AbbVie - Preço Das Ações

Gráfico
Quotes

ABBV

110.52

Mudança Diária:

-1.11 -0.99%

Anual:

23.82%

width

height

Preview

		Preço		Dia	Ano	Data
4523	Eisai	7,652.00	-137.00	-1.76%	-6.97%	2021-01-18
ABBV	AbbVie	110.52	-1.11	-0.99%	23.82%	2021-01-15
ABT	Abbott	111.30	1.26	1.15%	26.08%	2021-01-15
ALKS	ALKERMES	22.36	0.36	1.64%	12.28%	2021-01-15
ALXN	Alexion Pharmaceuticals	156.70	0.05	0.03%	39.28%	2021-01-15
AMGN	Amgen	245.49	3.83	1.58%	2.07%	2021-01-15
AZN	AstraZeneca	7,592.00	33.00	0.44%	-1.49%	2021-01-15
AZN	Astrazeneca	51.14	0.03	0.06%	1.25%	2021-01-15
BIIB	Biogen	275.84	-4.45	-1.59%	-3.60%	2021-01-15
BMRN	BioMarin Pharmaceutical	82.97	1.61	1.98%	-6.91%	2021-01-15
BMY	Bristol-Myers Squibb	66.54	0.52	0.79%	-0.36%	2021-01-15
CCXI	ChemoCentryx	62.02	-1.37	-2.16%	51.53%	2021-01-15
CHRS	Coherus Biosciences	17.73	-0.26	-1.45%	-10.75%	2021-01-15
ENDP	Endo International Ordinary Shares	7.12	-0.10	-1.39%	15.21%	2021-01-15
GILD	Gilead Sciences	63.33	0.93	1.49%	0.21%	2021-01-15
GSK	GlaxoSmithKline	1,413.60	20.20	1.45%	-21.81%	2021-01-15
HZNP	Horizon Pharma	78.72	-0.19	-0.24%	105.59%	2021-01-15
ICPT	Intercept Pharmaceuticals	27.45	-1.79	-6.12%	-75.10%	2021-01-15
INFI	Infinity Pharmaceuticals	3.18	0.24	8.16%	167.23%	2021-01-15
JAZZ	Jazz Pharmaceuticals	135.00	1.66	1.00%	-10.86%	2021-01-15
JNJ	Johnson & Johnson	160.30	-0.35	-0.22%	8.16%	2021-01-15
LLY	Eli Lilly	190.77	4.08	2.19%	34.89%	2021-01-15
MDT	Medtronic	116.81	-0.96	-0.82%	-1.72%	2021-01-15
MRK	Merck & Co	83.38	1.21	1.47%	-8.55%	2021-01-15
NBIX	Neurocrine Biosciences	107.69	-1.60	-1.46%	1.28%	2021-01-15
NOVN	Novartis	85.30	1.78	2.13%	-6.91%	2021-01-15
PCRX	Pacira	73.68	-3.48	-4.51%	67.45%	2021-01-15
PFE	Pfizer	36.70	-0.05	-0.14%	-9.63%	2021-01-15
PRGO	Perrigo	43.71	-0.94	-2.11%	-26.55%	2021-01-15
RARE	Ultragenyx Pharmaceutical	137.97	-1.90	-1.36%	126.63%	2021-01-15
REGN	Regeneron Pharmaceuticals	517.93	0.02	0.004%	34.33%	2021-01-15
ROG	Roche Holding	316.65	4.60	1.47%	-1.34%	2021-01-15
RVNC	Revance Therapeutics	28.64	-0.20	-0.69%	28.09%	2021-01-15
SAN	Sanofi	81.53	0.56	0.69%	-11.00%	2021-01-15
TEVA	Teva Pharmaceutical Industries	11.91	0.49	4.26%	12.15%	2021-01-15
UCB	UCB	86.84	-1.26	-1.43%	10.12%	2021-01-15
UTHR	United Therapeutics	172.82	5.56	3.32%	83.60%	2021-01-15
VRTX	Vertex Pharmaceuticals	225.55	-0.57	-0.25%	-4.23%	2021-01-15
XLRN	Acceleron Pharma	126.19	-0.78	-0.61%	124.34%	2021-01-15
ZTS	Zoetis	161.56	0.60	0.37%	16.03%	2021-01-15

		Preço			Dia	Ano	Data
SPX	S&P 500	3768		-27.29	-0.72%	13.65%	2021-01-15

ABBV:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Devedores

	Atual	Chg	%Chg
EURUSD	1.20814	0.0006	0.05%
GBPUSD	1.35885	0.0017	0.12%
AUDUSD	0.77019	0.0005	-0.07%
NZDUSD	0.71304	0.0001	0.01%
USDJPY	103.70	0.1800	-0.17%
USDCNY	6.48145	0.0024	-0.04%
USDCHF	0.89093	0.0005	0.06%
USDCAD	1.27615	0.0024	0.19%
USDMXN	19.8034	0.0053	0.03%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.6062	0.3981	0.54%
DXY	90.756	0.0156	-0.02%
BTCUSD	36,067.83	68	0.19%
[+]

	Atual	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,315	204	-0.72%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,656	59	-0.88%
SHANGHAI	3,565	1	-0.04%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	51.9200	0.44	-0.84%
Brent	54.6400	0.46	-0.83%
Natural gas	2.6540	0.08	-3.03%
Gasoline	1.5149	0.01	-0.88%
Heating oil	1.5819	0.01	-0.69%
Gold	1,826.92	0.33	0.02%
Silver	24.780	0.04	0.18%
Copper	3.6020	0.00	0.01%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.7500	4.75	-0.70%
Lean Hogs	67.9250	1.63	2.45%
Live Cattle	112.7750	0.70	0.62%
Cotton	80.70	0.45	-0.55%
[+]

	Atual	Chg	%Chg
US	1.10	0.032	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.05	0.019	0.02%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
Sweden	0.06	0.026	0.03%
India	5.99	0.064	0.06%
Indonesia	6.21	0.001	0.00%
Norway	1.04	0.015	0.01%
Poland	1.21	0.003	0.00%
Russia	6.14	0.090	0.09%
[+]