AbbVie

ABBV

71.08

Mudança Diária:

0.57 0.81%

Mudança Anual:

-25.48%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
BIIB	Biogen	236.12		-0.51	-0.22%	-29.37%	70.3B	2019-09-16
GILD	Gilead Sciences	65.76		-0.12	-0.18%	-10.77%	97.2B	2019-09-17
PFE	Pfizer	36.54		-0.29	-0.79%	-16.11%	256B	2019-09-17
BMY	Bristol-Myers Squibb	49.47		0.04	0.08%	-19.34%	100B	2019-09-16
LLY	Eli Lilly	110.42		0.29	0.26%	3.21%	113B	2019-09-17
INFI	Infinity Pharmaceuticals	1.21		-0.01	-0.82%	-43.45%	142M	2019-09-17
CCXI	ChemoCentryx	7.68		0.05	0.66%	-37.86%	658M	2019-09-17
AMGN	Amgen	195.01		0.93	0.48%	-3.65%	133B	2019-09-17
AZN	Astrazeneca	43.06		0.55	1.29%	14.75%	96.2B	2019-09-17
ABBV	AbbVie	71.08		0.57	0.81%	-25.48%	142B	2019-09-17

		Preço			Dia	Ano	Data
SPX	S&P 500	2998		0.42	0.01%	3.23%	2019-09-17

	Atual	Chg	%Chg
EURUSD	1.10502	0.0050	0.46%
GBPUSD	1.24850	0.0057	0.46%
AUDUSD	0.68575	0.0007	-0.09%
NZDUSD	0.63466	0.0004	0.06%
USDJPY	108.17	0.0530	0.05%
USDCNY	7.08670	0.0252	0.36%
USDCHF	0.99385	0.0014	0.14%
USDCAD	1.32618	0.0027	0.20%
USDMXN	19.4271	0.0129	-0.07%
USDINR	71.3560	0.2040	-0.29%
USDBRL	4.0987	0.0186	0.46%
USDRUB	64.3311	0.3481	0.54%
DXY	98.374	0.2359	-0.24%
BTCUSD	10,210.00	60	-0.58%
[+]

	Atual	Chg	%Chg
Dow Jones	27,045	31	-0.11%
S&P 500	2,998	0	0.01%
NASDAQ 100	7,858	6	0.08%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,303	18	-0.25%
DAX	12,367	12	-0.10%
CAC 40	5,612	11	0.19%
FTSE MIB	21,806	164	-0.74%
IBEX 35	9,005	45	-0.50%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.69%
SENSEX	36,526	597	-1.61%
MOEX	2,816	18	-0.63%
TSX	16,810	59	0.35%
[+]

10Y	Atual	Chg	%Chg
US	1.82	0.023	-0.02%
UK	0.68	0.013	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.47	0.001	-0.01%
France	-0.18	0.015	0.00%
Belgium	-0.13	0.021	0.02%
Russia	7.04	0.040	0.04%
Mexico	7.22	0.030	-0.03%
Australia	1.14	0.060	-0.06%
Norway	1.38	0.004	0.00%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	59.5182	3.36	-5.34%
Brent	65.4997	3.60	-5.22%
Natural gas	2.6840	0.00	0.04%
Gasoline	1.6853	0.07	-4.02%
Heating oil	2.0104	0.08	-3.69%
Gold	1,502.35	4.45	0.30%
Silver	17.9875	0.10	0.57%
Copper	2.6200	0.01	-0.23%
Soybeans	896.2524	3.00	-0.33%
Wheat	484.5000	4.25	-0.87%
Live Cattle	99.6695	1.53	1.56%
Cotton	59.98	1.61	-2.61%
Rice	12.2548	0.04	0.33%
Orange Juice	101.15	0.90	-0.88%
[+]