AbbVie - Preço Das Ações

Preço das Ações
174.88
Mudança Diária
1.01 0.58%
Mensal
-17.45%
Anual
7.92%
Q2 Previsão
170.75


Preço Chg Dia Ano Data
Eisai 3,696.00 146.00 4.11% -38.45% 2025-04-14
AbbVie 174.88 1.01 0.58% 7.92% 2025-04-11
Abbott 126.82 2.40 1.93% 16.28% 2025-04-11
ALKERMES 27.00 0.41 1.54% 10.57% 2025-04-11
Amgen 285.87 4.62 1.64% 7.05% 2025-04-11
AstraZeneca 10,176.00 168.00 1.68% -7.69% 2025-04-14
Biogen 115.15 1.69 1.49% -43.44% 2025-04-11
BioMarin Pharmaceutical 56.82 0.50 0.89% -38.39% 2025-04-11
Bristol-Myers Squibb 50.67 0.22 0.44% 4.89% 2025-04-11
Gilead Sciences 103.58 2.30 2.27% 52.19% 2025-04-11
GlaxoSmithKline 1,314.50 20.50 1.58% -20.02% 2025-04-14
J&J 151.59 3.09 2.08% 2.79% 2025-04-11
Eli Lilly 731.83 11.89 1.65% -2.50% 2025-04-11
Medtronic 82.65 0.17 0.21% 3.22% 2025-04-11
Merck 79.14 1.68 2.17% -37.01% 2025-04-11
Neurocrine Biosciences 90.87 0.15 0.17% -32.52% 2025-04-11
Novartis 88.10 2.01 2.33% 1.85% 2025-04-14
Pacira 24.56 0.87 3.67% -8.46% 2025-04-11
Pfizer 21.89 0.33 1.53% -15.42% 2025-04-11
Perrigo 24.60 0.23 0.94% -21.58% 2025-04-11
Ultragenyx Pharmaceutical 34.14 0.98 2.96% -27.36% 2025-04-11
Regeneron Pharmaceuticals 553.76 7.44 1.36% -38.75% 2025-04-11
Roche Holding 249.80 6.00 2.46% 10.97% 2025-04-14
Sanofi 91.36 1.74 1.94% 4.47% 2025-04-14
UCB 136.55 3.05 2.28% 14.32% 2025-04-14
United Therapeutics 281.16 2.27 0.81% 20.88% 2025-04-11
Vertex Pharmaceuticals 484.02 8.30 1.74% 22.10% 2025-04-11
Zoetis 149.36 2.43 1.65% -0.37% 2025-04-11

Preço Dia Ano Data
US500 5421 95.31 1.81% 7.10% 2025-04-14