AbbVie - Preço Das Ações

Preço das Ações
190.71
Mudança Diária
-1.56 -0.81%
Mensal
7.70%
Anual
13.11%
Q2 Previsão
188.30

Preço Chg Dia Ano Data
Eisai 4,054.00 -74.00 -1.79% -35.20% 2025-06-13
AbbVie 190.71 -1.56 -0.81% 13.11% 2025-06-13
Abbott 135.43 -0.87 -0.64% 30.76% 2025-06-13
ALKERMES 29.83 -0.95 -3.09% 21.76% 2025-06-13
Amgen 295.22 -2.07 -0.70% -1.09% 2025-06-13
AstraZeneca 10,986.00 -44.00 -0.40% -11.60% 2025-06-14
Biogen 130.65 -1.66 -1.25% -43.51% 2025-06-13
BioMarin Pharmaceutical 56.22 -1.06 -1.85% -32.68% 2025-06-13
Bristol-Myers Squibb 49.71 -0.96 -1.89% 20.42% 2025-06-13
Gilead Sciences 109.86 -2.13 -1.90% 68.91% 2025-06-13
GlaxoSmithKline 1,511.50 -38.00 -2.45% -5.80% 2025-06-13
J&J 156.92 0.32 0.20% 7.91% 2025-06-13
Eli Lilly 818.55 6.93 0.85% -6.69% 2025-06-13
Medtronic 87.19 -1.29 -1.46% 7.59% 2025-06-13
Merck 81.68 -0.06 -0.07% -36.87% 2025-06-13
Neurocrine Biosciences 124.39 -0.62 -0.50% -8.17% 2025-06-13
Novartis 97.16 -0.91 -0.93% 2.26% 2025-06-13
Pacira 24.24 -0.21 -0.86% -13.83% 2025-06-13
Pfizer 24.52 -0.32 -1.29% -10.90% 2025-06-13
Perrigo 26.66 -0.56 -2.04% -2.77% 2025-06-13
Ultragenyx Pharmaceutical 37.51 -1.78 -4.53% -3.94% 2025-06-13
Regeneron Pharmaceuticals 528.65 7.05 1.35% -48.98% 2025-06-13
Roche Holding 269.70 -2.90 -1.06% 9.86% 2025-06-14
Sanofi 86.80 -0.88 -1.00% -0.99% 2025-06-14
UCB 163.45 -0.10 -0.06% 18.57% 2025-06-13
United Therapeutics 283.34 -2.80 -0.98% -1.64% 2025-06-13
Vertex Pharmaceuticals 455.52 -4.15 -0.90% -5.25% 2025-06-13
Zoetis 164.28 -4.33 -2.57% -3.64% 2025-06-13

Preço Dia Ano Data
US500 5977 -68.29 -1.13% 10.04% 2025-06-13