AbbVie - Preço Das Ações

Preço das Ações
190.28
Mudança Diária
-0.55 -0.29%
Mensal
1.87%
Anual
2.84%
Q3 Previsão
185.56

Preço Chg Dia Ano Data
Eisai 4,180.00 -2.00 -0.05% -36.93% 2025-07-25
AbbVie 190.28 -0.55 -0.29% 2.84% 2025-07-25
Abbott 126.54 0.90 0.72% 20.43% 2025-07-25
ALKERMES 26.13 -0.40 -1.51% -6.81% 2025-07-25
Amgen 306.58 -1.97 -0.64% -8.37% 2025-07-25
AstraZeneca 10,802.00 -104.00 -0.95% -12.63% 2025-07-26
Biogen 131.52 -1.07 -0.81% -37.73% 2025-07-25
BioMarin Pharmaceutical 59.01 -0.75 -1.26% -30.24% 2025-07-25
Bristol-Myers Squibb 48.42 -0.52 -1.06% -3.97% 2025-07-25
Gilead Sciences 116.20 3.00 2.65% 50.69% 2025-07-25
GlaxoSmithKline 1,392.50 2.00 0.14% -10.33% 2025-07-25
J&J 168.30 -1.26 -0.74% 4.74% 2025-07-25
Eli Lilly 812.12 6.69 0.83% 0.91% 2025-07-25
Medtronic 92.92 0.58 0.63% 18.19% 2025-07-25
Merck 84.86 0.75 0.89% -32.19% 2025-07-25
Neurocrine Biosciences 132.14 0.50 0.38% -9.99% 2025-07-25
Novartis 92.85 -0.68 -0.73% -5.32% 2025-07-26
Pacira 22.55 0.73 3.35% 12.58% 2025-07-25
Pfizer 24.79 -0.56 -2.21% -19.43% 2025-07-25
Perrigo 27.91 0.36 1.31% 0.58% 2025-07-23
Ultragenyx Pharmaceutical 27.34 0.04 0.15% -39.05% 2025-07-25
Regeneron Pharmaceuticals 563.10 -1.54 -0.27% -47.75% 2025-07-25
Roche Holding 259.20 0 0% -9.37% 2025-07-26
Sanofi 85.11 -0.11 -0.13% -11.14% 2025-07-26
UCB 178.15 -0.75 -0.42% 17.17% 2025-07-25
United Therapeutics 304.50 -1.91 -0.62% -9.97% 2025-07-25
Vertex Pharmaceuticals 469.65 -2.62 -0.55% -5.08% 2025-07-25
Zoetis 152.12 -0.70 -0.46% -15.40% 2025-07-25

Preço Dia Ano Data
US500 6389 25.30 0.40% 17.03% 2025-07-25