AbbVie - Preço Das Ações

Preço das Ações
142.07
Mudança Diária
0.80%
Anual
22.86%

Preço Dia Ano
Eisai 6,095.00 -4.00 -0.07% -33.66%
AbbVie 142.07 1.13 0.80% 22.86%
Abbott 110.53 0.26 0.23% -10.00%
ALKERMES 25.47 -0.18 -0.70% -12.05%
Amgen 248.35 -3.74 -1.48% 8.85%
AstraZeneca 10,506.00 -312.00 -2.88% 26.59%
Astrazeneca 64.65 -1.65 -2.49% 12.51%
Biogen 218.22 -2.82 -1.28% -35.95%
BioMarin Pharmaceutical 95.07 -0.93 -0.97% 26.10%
Bristol-Myers Squibb 74.37 -0.50 -0.66% 11.08%
ChemoCentryx 50.60 -0.27 -0.53% 253.60%
Coherus Biosciences 12.65 -0.32 -2.47% -7.19%
Endo International 0.39 -0.04 -8.85% -90.48%
Gilead Sciences 62.45 -0.69 -1.09% -11.89%
GlaxoSmithKline 1,400.00 -156.60 -10.06% -5.02%
Horizon Pharma 67.10 -1.31 -1.91% -37.17%
Intercept Pharmaceuticals 16.07 -0.63 -3.77% 5.17%
Infinity Pharmaceuticals 1.08 0.05 4.85% -65.50%
Jazz Pharmaceuticals 154.25 -3.18 -2.02% 5.90%
J&J 167.14 -3.53 -2.07% -4.60%
Eli Lilly 301.17 -3.44 -1.13% 14.31%
Medtronic 94.04 -0.13 -0.14% -26.25%
Merck & Co 88.93 -0.26 -0.29% 16.95%
Neurocrine Biosciences 104.88 -1.91 -1.79% 21.00%
Novartis 81.04 -1.47 -1.78% -5.48%
Pacira 56.26 -0.95 -1.66% -3.55%
Pfizer 48.29 -1.66 -3.32% 2.22%
Perrigo 41.65 -0.13 -0.31% 0.90%
Ultragenyx Pharmaceutical 51.25 -0.91 -1.74% -44.72%
Regeneron Pharmaceuticals 623.90 -17.59 -2.74% 2.62%
Roche Holding 310.15 -6.80 -2.15% -15.47%
Revance Therapeutics 21.44 -0.13 -0.60% -18.14%
Sanofi 84.75 -2.92 -3.33% -2.95%
Teva Pharmaceutical Industries 11.09 -0.11 -0.98% 11.01%
UCB 73.64 -0.10 -0.14% -24.86%
United Therapeutics 220.41 -1.08 -0.49% 8.55%
Vertex Pharmaceuticals 292.16 -3.61 -1.22% 49.97%
Zoetis 173.18 -0.88 -0.51% -13.34%

Preço Dia Ano
US500 4219 -2.97 -0.07% -5.43%