AbbVie - Preço Das Ações

Preço das Ações
183.56
Mudança Diária
1.16 0.64%
Mensal
1.53%
Anual
16.92%
Q2 Previsão
181.10

Preço Chg Dia Ano Data
Eisai 3,878.00 -96.00 -2.42% -42.67% 2025-05-23
AbbVie 183.56 1.16 0.64% 16.92% 2025-05-23
Abbott 131.46 -0.02 -0.02% 26.59% 2025-05-23
ALKERMES 29.35 -0.70 -2.33% 22.19% 2025-05-23
Amgen 271.81 0.28 0.10% -11.32% 2025-05-22
AstraZeneca 10,436.00 62.00 0.60% -15.13% 2025-05-23
Biogen 126.43 -0.55 -0.43% -43.82% 2025-05-22
BioMarin Pharmaceutical 57.55 -0.46 -0.79% -23.80% 2025-05-23
Bristol-Myers Squibb 46.92 -0.08 -0.17% 13.72% 2025-05-23
Gilead Sciences 107.49 0.76 0.71% 63.76% 2025-05-23
GlaxoSmithKline 1,425.50 -3.00 -0.21% -19.67% 2025-05-23
J&J 153.18 0.65 0.43% 4.18% 2025-05-23
Eli Lilly 714.32 -0.78 -0.11% -11.50% 2025-05-23
Medtronic 80.71 -0.22 -0.27% -1.91% 2025-05-23
Merck 77.64 -0.19 -0.24% -40.07% 2025-05-23
Neurocrine Biosciences 120.18 1.06 0.89% -13.79% 2025-05-23
Novartis 92.76 -0.24 -0.26% 1.11% 2025-05-23
Pacira 25.75 -0.32 -1.23% -13.27% 2025-05-23
Pfizer 23.33 0.31 1.35% -19.19% 2025-05-23
Perrigo 26.59 0.20 0.74% -5.39% 2025-05-23
Ultragenyx Pharmaceutical 35.66 0.15 0.42% -11.60% 2025-05-23
Regeneron Pharmaceuticals 588.63 -8.08 -1.35% -40.24% 2025-05-23
Roche Holding 259.90 0.70 0.27% 12.80% 2025-05-23
Sanofi 92.14 -1.27 -1.36% 2.93% 2025-05-23
UCB 154.85 -5.65 -3.52% 20.51% 2025-05-23
United Therapeutics 307.65 -1.07 -0.35% 12.74% 2025-05-23
Vertex Pharmaceuticals 436.13 2.37 0.55% -4.52% 2025-05-23
Zoetis 162.95 0.95 0.59% -4.22% 2025-05-23

Preço Dia Ano Data
US500 5803 -39.19 -0.67% 9.39% 2025-05-23