ABBV

110.52

Mudança Diária:

-0.99%

Anual:

23.82%

Preço Dia Ano
Eisai 7,652.00 -137.00 -1.76% -6.97%
AbbVie 110.52 -1.11 -0.99% 23.82%
Abbott 111.30 1.26 1.15% 26.08%
ALKERMES 22.36 0.36 1.64% 12.28%
Alexion Pharmaceuticals 156.70 0.05 0.03% 39.28%
Amgen 245.49 3.83 1.58% 2.07%
AstraZeneca 7,592.00 33.00 0.44% -1.49%
Astrazeneca 51.14 0.03 0.06% 1.25%
Biogen 275.84 -4.45 -1.59% -3.60%
BioMarin Pharmaceutical 82.97 1.61 1.98% -6.91%
Bristol-Myers Squibb 66.54 0.52 0.79% -0.36%
ChemoCentryx 62.02 -1.37 -2.16% 51.53%
Coherus Biosciences 17.73 -0.26 -1.45% -10.75%
Endo International Ordinary Shares 7.12 -0.10 -1.39% 15.21%
Gilead Sciences 63.33 0.93 1.49% 0.21%
GlaxoSmithKline 1,413.60 20.20 1.45% -21.81%
Horizon Pharma 78.72 -0.19 -0.24% 105.59%
Intercept Pharmaceuticals 27.45 -1.79 -6.12% -75.10%
Infinity Pharmaceuticals 3.18 0.24 8.16% 167.23%
Jazz Pharmaceuticals 135.00 1.66 1.00% -10.86%
Johnson & Johnson 160.30 -0.35 -0.22% 8.16%
Eli Lilly 190.77 4.08 2.19% 34.89%
Medtronic 116.81 -0.96 -0.82% -1.72%
Merck & Co 83.38 1.21 1.47% -8.55%
Neurocrine Biosciences 107.69 -1.60 -1.46% 1.28%
Novartis 85.30 1.78 2.13% -6.91%
Pacira 73.68 -3.48 -4.51% 67.45%
Pfizer 36.70 -0.05 -0.14% -9.63%
Perrigo 43.71 -0.94 -2.11% -26.55%
Ultragenyx Pharmaceutical 137.97 -1.90 -1.36% 126.63%
Regeneron Pharmaceuticals 517.93 0.02 0.004% 34.33%
Roche Holding 316.65 4.60 1.47% -1.34%
Revance Therapeutics 28.64 -0.20 -0.69% 28.09%
Sanofi 81.53 0.56 0.69% -11.00%
Teva Pharmaceutical Industries 11.91 0.49 4.26% 12.15%
UCB 86.84 -1.26 -1.43% 10.12%
United Therapeutics 172.82 5.56 3.32% 83.60%
Vertex Pharmaceuticals 225.55 -0.57 -0.25% -4.23%
Acceleron Pharma 126.19 -0.78 -0.61% 124.34%
Zoetis 161.56 0.60 0.37% 16.03%

Preço Dia Ano
S&P 500 3768 -27.29 -0.72% 13.65%