Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
AbbVie - Preço Das Ações
Gráfico
Quotes
ABBV
110.52
Mudança Diária:
-1.11
-0.99%
Anual:
23.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
4523
Eisai
7,652.00
-137.00
-1.76%
-6.97%
2021-01-18
ABBV
AbbVie
110.52
-1.11
-0.99%
23.82%
2021-01-15
ABT
Abbott
111.30
1.26
1.15%
26.08%
2021-01-15
ALKS
ALKERMES
22.36
0.36
1.64%
12.28%
2021-01-15
ALXN
Alexion Pharmaceuticals
156.70
0.05
0.03%
39.28%
2021-01-15
AMGN
Amgen
245.49
3.83
1.58%
2.07%
2021-01-15
AZN
AstraZeneca
7,592.00
33.00
0.44%
-1.49%
2021-01-15
AZN
Astrazeneca
51.14
0.03
0.06%
1.25%
2021-01-15
BIIB
Biogen
275.84
-4.45
-1.59%
-3.60%
2021-01-15
BMRN
BioMarin Pharmaceutical
82.97
1.61
1.98%
-6.91%
2021-01-15
BMY
Bristol-Myers Squibb
66.54
0.52
0.79%
-0.36%
2021-01-15
CCXI
ChemoCentryx
62.02
-1.37
-2.16%
51.53%
2021-01-15
CHRS
Coherus Biosciences
17.73
-0.26
-1.45%
-10.75%
2021-01-15
ENDP
Endo International Ordinary Shares
7.12
-0.10
-1.39%
15.21%
2021-01-15
GILD
Gilead Sciences
63.33
0.93
1.49%
0.21%
2021-01-15
GSK
GlaxoSmithKline
1,413.60
20.20
1.45%
-21.81%
2021-01-15
HZNP
Horizon Pharma
78.72
-0.19
-0.24%
105.59%
2021-01-15
ICPT
Intercept Pharmaceuticals
27.45
-1.79
-6.12%
-75.10%
2021-01-15
INFI
Infinity Pharmaceuticals
3.18
0.24
8.16%
167.23%
2021-01-15
JAZZ
Jazz Pharmaceuticals
135.00
1.66
1.00%
-10.86%
2021-01-15
JNJ
Johnson & Johnson
160.30
-0.35
-0.22%
8.16%
2021-01-15
LLY
Eli Lilly
190.77
4.08
2.19%
34.89%
2021-01-15
MDT
Medtronic
116.81
-0.96
-0.82%
-1.72%
2021-01-15
MRK
Merck & Co
83.38
1.21
1.47%
-8.55%
2021-01-15
NBIX
Neurocrine Biosciences
107.69
-1.60
-1.46%
1.28%
2021-01-15
NOVN
Novartis
85.30
1.78
2.13%
-6.91%
2021-01-15
PCRX
Pacira
73.68
-3.48
-4.51%
67.45%
2021-01-15
PFE
Pfizer
36.70
-0.05
-0.14%
-9.63%
2021-01-15
PRGO
Perrigo
43.71
-0.94
-2.11%
-26.55%
2021-01-15
RARE
Ultragenyx Pharmaceutical
137.97
-1.90
-1.36%
126.63%
2021-01-15
REGN
Regeneron Pharmaceuticals
517.93
0.02
0.004%
34.33%
2021-01-15
ROG
Roche Holding
316.65
4.60
1.47%
-1.34%
2021-01-15
RVNC
Revance Therapeutics
28.64
-0.20
-0.69%
28.09%
2021-01-15
SAN
Sanofi
81.53
0.56
0.69%
-11.00%
2021-01-15
TEVA
Teva Pharmaceutical Industries
11.91
0.49
4.26%
12.15%
2021-01-15
UCB
UCB
86.84
-1.26
-1.43%
10.12%
2021-01-15
UTHR
United Therapeutics
172.82
5.56
3.32%
83.60%
2021-01-15
VRTX
Vertex Pharmaceuticals
225.55
-0.57
-0.25%
-4.23%
2021-01-15
XLRN
Acceleron Pharma
126.19
-0.78
-0.61%
124.34%
2021-01-15
ZTS
Zoetis
161.56
0.60
0.37%
16.03%
2021-01-15
Preço
Dia
Ano
Data
SPX
S&P 500
3768
-27.29
-0.72%
13.65%
2021-01-15
ABBV:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20814
0.0006
0.05%
GBPUSD
1.35885
0.0017
0.12%
AUDUSD
0.77019
0.0005
-0.07%
NZDUSD
0.71304
0.0001
0.01%
USDJPY
103.70
0.1800
-0.17%
USDCNY
6.48145
0.0024
-0.04%
USDCHF
0.89093
0.0005
0.06%
USDCAD
1.27615
0.0024
0.19%
USDMXN
19.8034
0.0053
0.03%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.756
0.0156
-0.02%
BTCUSD
36,067.83
68
0.19%
[+]
Atual
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,315
204
-0.72%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,656
59
-0.88%
SHANGHAI
3,565
1
-0.04%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Atual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Atual
Chg
%Chg
Crude Oil
51.9200
0.44
-0.84%
Brent
54.6400
0.46
-0.83%
Natural gas
2.6540
0.08
-3.03%
Gasoline
1.5149
0.01
-0.88%
Heating oil
1.5819
0.01
-0.69%
Gold
1,826.92
0.33
0.02%
Silver
24.780
0.04
0.18%
Copper
3.6020
0.00
0.01%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.7500
4.75
-0.70%
Lean Hogs
67.9250
1.63
2.45%
Live Cattle
112.7750
0.70
0.62%
Cotton
80.70
0.45
-0.55%
[+]
Atual
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]