AbbVie

ABBV

87.98

Mudança Diária:

-1.02 -1.15%

Mudança Anual:

2.07%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
BIIB	Biogen	285.43		2.81	0.99%	-10.80%	70.3B	2019-11-19
GILD	Gilead Sciences	64.98		-0.02	-0.03%	-2.80%	97.2B	2019-11-20
PFE	Pfizer	37.24		-0.42	-1.12%	-13.78%	256B	2019-11-20
BMY	Bristol-Myers Squibb	56.48		-1.17	-2.03%	5.51%	100B	2019-11-19
LLY	Eli Lilly	115.57		0.47	0.41%	2.96%	113B	2019-11-20
INFI	Infinity Pharmaceuticals	1.06		0.07	6.59%	-24.29%	142M	2019-11-19
CCXI	ChemoCentryx	8.69		-0.01	-0.11%	-10.37%	658M	2019-11-20
AMGN	Amgen	226.00		1.50	0.67%	16.92%	133B	2019-11-20
AZN	Astrazeneca	47.67		-0.27	-0.56%	18.54%	96.2B	2019-11-19
ABBV	AbbVie	87.98		-1.02	-1.15%	2.07%	142B	2019-11-20

		Preço			Dia	Ano	Data
SPX	S&P 500	3114		-6.16	-0.20%	17.52%	2019-11-20

	Atual	Chg	%Chg
EURUSD	1.10739	0.0004	-0.04%
GBPUSD	1.29065	0.0024	-0.18%
AUDUSD	0.68142	0.0009	-0.13%
NZDUSD	0.64279	0.0002	-0.03%
USDJPY	108.64	0.1580	0.15%
USDCNY	7.03522	0.0007	0.01%
USDCHF	0.99289	0.0025	0.25%
USDCAD	1.32974	0.0027	0.21%
USDMXN	19.4572	0.0938	0.48%
USDINR	71.6716	0.1484	-0.21%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.9287	0.0999	0.16%
DXY	97.919	0.0633	0.06%
BTCUSD	8,109.22	12	-0.15%
[+]

	Atual	Chg	%Chg
Dow Jones	27,845	73	-0.26%
S&P 500	3,114	6	-0.20%
NASDAQ 100	8,323	14	-0.16%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,252	65	-0.89%
DAX	13,154	63	-0.48%
CAC 40	5,888	20	-0.34%
FTSE MIB	23,348	19	0.08%
IBEX 35	9,228	26	-0.28%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,912	22	-0.76%
SENSEX	40,652	182	0.45%
MOEX	2,932	10	-0.35%
TSX	16,997	14	-0.08%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.034	-0.03%
UK	0.70	0.030	-0.03%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
France	-0.03	0.003	0.01%
Belgium	-0.05	0.004	0.00%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	-0.01%
China	3.22	0.032	0.02%
Indonesia	7.05	0.018	0.02%
Sweden	-0.06	0.053	-0.01%
Spain	0.41	0.039	-0.04%
South Korea	1.68	0.057	-0.06%
[+]

	Atual	Chg	%Chg
Crude Oil	55.8655	0.56	1.01%
Brent	61.4059	0.71	1.17%
Natural gas	2.5357	0.03	1.20%
Gasoline	1.6174	0.02	1.26%
Heating oil	1.8701	0.02	0.83%
Gold	1,475.11	1.75	-0.12%
Silver	17.1195	0.03	-0.20%
Copper	2.6497	0.00	0.06%
Soybeans	911.4439	0.69	0.08%
Live Cattle	118.5485	0.02	0.02%
Wheat	511.4114	1.81	-0.35%
Cotton	63.10	0.34	-0.54%
Rice	12.0550	0.04	-0.29%
Nickel	14,635.00	183.00	-1.24%
[+]