BMY

63.06

Mudança Diária:

1.84%

Anual:

12.27%

Preço Dia Ano
AbbVie 104.42 2.24 2.19% 18.98%
Abbott 108.43 -0.80 -0.73% 28.33%
ALKERMES 18.23 0.04 0.22% -14.73%
Amgen 220.50 -1.72 -0.77% -5.99%
AstraZeneca 8,114.00 114.00 1.43% 7.67%
Astrazeneca 53.76 -0.94 -1.72% 10.23%
Biogen 240.46 -2.86 -1.18% -20.54%
Bristol-Myers Squibb 63.06 1.14 1.84% 12.27%
Coherus Biosciences 18.40 -0.08 -0.43% -4.34%
Catalent 98.42 -1.27 -1.27% 85.94%
Endo International Ordinary Shares 5.50 0.13 2.42% 12.47%
Gilead Sciences 60.37 0.49 0.82% -10.19%
GlaxoSmithKline 1,376.00 10.00 0.73% -20.32%
GW Pharmaceuticals 126.99 1.67 1.33% 29.58%
Horizon Pharma 69.03 -0.89 -1.27% 112.33%
Intercept Pharmaceuticals 35.84 0.37 1.04% -62.80%
Jazz Pharmaceuticals 145.00 0.69 0.48% -2.93%
Johnson & Johnson 144.00 0.15 0.10% 4.97%
Lannett 6.44 0.29 4.72% -29.69%
Eli Lilly 144.45 1.07 0.75% 22.97%
Medicines 84.90 0 0% 1.31%
Medtronic 114.48 3.58 3.23% 2.42%
Merck & Co 80.38 0.11 0.14% -6.21%
Mylan 15.86 0.31 1.96% -12.21%
Novartis 80.89 1.29 1.62% -10.95%
Phibro Animal Health 19.02 0.52 2.78% -21.50%
Prestige Brands 36.47 0.61 1.70% -3.26%
Pfizer 36.22 -0.29 -0.79% -6.36%
Perrigo 49.04 1.34 2.81% -2.02%
Drreddys Laboratories 65.33 1.27 1.98% 60.95%
Regeneron Pharmaceuticals 519.63 -3.63 -0.69% 41.66%
Roche Holding 302.10 -0.05 -0.02% -1.13%
Revance Therapeutics 23.15 -0.34 -1.45% 36.66%
Sanofi 84.46 0.37 0.44% -0.67%
Sanofi 49.95 0.13 0.26% 6.50%
Teva Pharmaceutical Industries 9.75 0.15 1.56% -9.01%
United Therapeutics 137.27 -0.50 -0.36% 43.98%
Zoetis 164.75 0.52 0.32% 36.60%

Preço Dia Ano
S&P 500 3625 47.41 1.33% 15.68%