BMY Bristol-Myers Squibb | Preço Das Ações

Name: BMY Bristol-Myers Squibb | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,BMY,BristolMyers,Squibb,Preço,Das,Ações,2/19/2020.

BMY

66.07

Mudança Diária:

-0.31 -0.47%

Anual:

28.79%

width

height

Preview

		Preço		Dia	Ano	Data
ABBV	AbbVie	94.22	0.61	0.65%	17.79%	2020-02-19
ALDR	Alder Biopharmaceuticals	18.88	-0.04	-0.21%	43.36%	2019-10-21
AZN	Astrazeneca	49.16	0.05	0.10%	21.29%	2020-02-19
BMY	Bristol-Myers Squibb	66.07	-0.31	-0.47%	28.79%	2020-02-18
GILD	Gilead Sciences	67.11	0.10	0.15%	0.19%	2020-02-19
LLY	Eli Lilly	140.59	-0.42	-0.30%	14.62%	2020-02-19
MDCO	Medicines	84.90	-0.06	-0.07%	339.92%	2020-01-03
MRK	Merck & Co	81.72	-0.74	-0.90%	2.88%	2020-02-19
PFE	Pfizer	36.36	0.04	0.11%	-13.84%	2020-02-19
SNY	Sanofi	50.73	0.81	1.61%	20.10%	2020-02-19
VRX	Valeant Pharmaceuticals Intl	23.38	0	0%	52.51%	2018-07-13

		Preço			Dia	Ano	Data
NYA	NYSE Composite	14039		0	0%	10.77%	2020-02-19
SPX	S&P 500	3390		20.27	0.60%	21.74%	2020-02-19

	Atual	Chg	%Chg
EURUSD	1.07926	0.0011	-0.11%
GBPUSD	1.29206	0.0081	-0.63%
AUDUSD	0.66716	0.0017	-0.26%
NZDUSD	0.63724	0.0013	-0.20%
USDJPY	111.22	1.3420	1.22%
USDCNY	7.00895	0.0044	0.06%
USDCHF	0.98404	0.0019	0.20%
USDCAD	1.32374	0.0016	-0.12%
USDMXN	18.5803	0.0084	-0.05%
USDINR	71.5450	0.0250	-0.03%
USDBRL	4.3710	0.0153	0.35%
USDRUB	63.5358	0.3978	-0.62%
DXY	99.689	0.2490	0.25%
BTCUSD	10,177.26	8	-0.08%
[+]

	Atual	Chg	%Chg
Dow Jones	29,398	167	0.57%
S&P 500	3,390	20	0.60%
NASDAQ 100	9,728	98	1.02%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,465	84	1.13%
DAX	13,781	101	0.74%
CAC 40	6,108	53	0.88%
FTSE MIB	25,467	243	0.97%
IBEX 35	10,073	80	0.80%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,116	42	1.36%
TSX	17,907	49	0.27%
[+]

10Y	Atual	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.61	0.006	-0.01%
Japan	-0.04	0.013	0.01%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.019	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.007	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	6.55	0.000	0.00%
Switzerland	-0.76	0.085	-0.08%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	53.3679	1.35	2.59%
Brent	59.1976	1.50	2.60%
Natural gas	1.9599	0.01	-0.47%
Gasoline	1.6632	0.06	3.53%
Heating oil	1.7062	0.04	2.45%
Gold	1,610.79	6.19	0.39%
Silver	18.2639	0.10	0.56%
Copper	2.6105	0.00	0.01%
Lithium	49,000.00	0.00	0.00%
Soybeans	896.7676	4.26	0.48%
Wheat	563.6386	1.36	0.24%
Cotton	68.73	0.86	1.27%
Lumber	460.70	14.60	3.27%
Coffee	106.80	0.25	0.23%
[+]