Bristol-Myers Squibb

BMY

62.41

Mudança Diária:

0.32 0.52%

Mudança Anual:

16.79%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
ABBV	AbbVie	88.73		2.17	2.51%	0.15%	142B	2019-12-12
ALDR	Alder Biopharmaceuticals	18.88		-0.04	-0.21%	43.36%	1.15B	2019-10-21
AZN	Astrazeneca	47.48		-0.25	-0.52%	21.00%	96.2B	2019-12-12
BMY	Bristol-Myers Squibb	62.41		0.32	0.52%	16.79%	100B	2019-12-11
GILD	Gilead Sciences	67.65		-0.13	-0.19%	0.45%	97.2B	2019-12-12
LLY	Eli Lilly	121.45		0.91	0.75%	5.74%	113B	2019-12-12
MDCO	Medicines	83.98		-0.03	-0.04%	325.00%	2.24B	2019-12-12
MRK	Merck & Co	89.57		0.62	0.70%	13.37%	187B	2019-12-12
PFE	Pfizer	38.55		0.32	0.84%	-13.51%	256B	2019-12-12
SNY	Sanofi	47.69		3.39	7.34%	9.73%	109B	2019-12-12
VRX	Valeant Pharmaceuticals Intl	23.38		0	0%	52.51%	8.75B	2018-07-13

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13697		0	0%	16.52%	2019-12-13
SPX	S&P 500	3170		28.38	0.90%	21.93%	2019-12-12

	Atual	Chg	%Chg
EURUSD	1.11749	0.0011	-0.10%
GBPUSD	1.34700	0.0002	-0.01%
AUDUSD	0.69252	0.0003	-0.04%
NZDUSD	0.66153	0.0004	-0.06%
USDJPY	109.60	0.1760	0.16%
USDCNY	6.96504	0.0308	0.44%
USDCHF	0.98529	0.0005	0.05%
USDCAD	1.31590	0.0006	0.05%
USDMXN	19.0172	0.0196	0.10%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7249	0.1411	-0.22%
DXY	96.788	0.0866	0.09%
BTCUSD	7,223.30	26	0.36%
[+]

	Atual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,027	609	2.60%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,743	1	0.01%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	0.00%
China	3.21	0.034	0.02%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.02%
Belgium	-0.03	0.006	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
Norway	1.47	0.005	0.00%
India	6.77	0.012	0.01%
Indonesia	7.21	0.079	0.07%
France	0.04	0.052	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.5959	0.04	0.07%
Brent	64.8108	0.15	0.23%
Natural gas	2.3264	0.01	0.41%
Gasoline	1.6409	0.00	-0.03%
Heating oil	1.9659	0.00	0.17%
Gold	1,470.84	2.09	0.14%
Silver	16.8779	0.03	-0.18%
Copper	2.8158	0.00	0.11%
Soybeans	912.5553	11.77	1.31%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.6085	7.91	-1.46%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	14,041.50	256.00	1.86%
[+]