Preço das Ações
73.68
Mudança Diária
-1.18%
Anual
7.55%

Preço Dia Ano
AbbVie 140.22 -1.22 -0.86% 18.90%
Abbott 109.53 -1.02 -0.92% -12.88%
ALKERMES 25.25 -0.36 -1.41% -15.27%
Amgen 248.68 -1.90 -0.76% 10.82%
AstraZeneca 11,014.00 12.00 0.11% 26.08%
Astrazeneca 66.20 -0.22 -0.33% 11.84%
Biogen 215.26 -2.33 -1.07% -36.43%
Bristol-Myers Squibb 73.68 -0.88 -1.18% 7.55%
Coherus Biosciences 12.72 -0.36 -2.75% -12.46%
Catalent 106.41 -1.99 -1.84% -11.99%
Endo International 0.37 0.08 28.57% -89.72%
Gilead Sciences 64.94 -1.08 -1.64% -9.39%
GlaxoSmithKline 1,402.00 -13.40 -0.95% -7.37%
Horizon Pharma 60.61 -1.13 -1.82% -41.29%
Intercept Pharmaceuticals 18.21 -0.52 -2.78% 31.58%
Jazz Pharmaceuticals 157.12 -0.48 -0.30% 19.47%
J&J 166.02 -1.56 -0.93% -7.03%
Lannett 0.57 -0.004 -0.68% -86.41%
Eli Lilly 314.67 -2.15 -0.68% 16.37%
Medtronic 94.83 -0.08 -0.08% -26.45%
Merck & Co 90.92 -0.12 -0.13% 15.88%
Novartis 81.10 -0.13 -0.16% -5.05%
Phibro Animal Health 18.19 -0.26 -1.41% -26.36%
Prestige Brands 56.14 0.41 0.74% -3.17%
Pfizer 48.47 -0.80 -1.62% -0.68%
Perrigo 40.60 0.97 2.45% 2.14%
Drreddys Laboratories 52.46 0.27 0.52% -16.18%
Regeneron Pharmaceuticals 625.74 -10.60 -1.67% -4.56%
Roche Holding 319.95 3.30 1.04% -13.99%
Revance Therapeutics 22.27 0.59 2.72% -14.05%
Sanofi 81.72 0.05 0.06% -9.37%
Sanofi 40.98 -1.20 -2.85% -21.93%
Teva Pharmaceutical Industries 10.21 0.20 1.95% 10.68%
United Therapeutics 220.37 -1.26 -0.57% 9.61%
Zoetis 170.68 -1.78 -1.03% -17.32%

Preço Dia Ano
US500 4279 5.31 0.12% -2.87%