Gilead Sciences - Preço Das Ações

Preço das Ações
111.87
Mudança Diária
0.09 0.08%
Mensal
-1.00%
Anual
65.12%
Q3 Previsão
108.19

Preço Chg Dia Ano Data
AbbVie 190.60 2.97 1.58% 13.30% 2025-07-08
Agios Pharmaceuticals 36.45 1.24 3.52% -14.64% 2025-07-08
ALKERMES 29.40 0.17 0.58% 20.64% 2025-07-08
Alnylam Pharmaceuticals 324.80 0.67 0.21% 27.50% 2025-07-08
Amgen 297.19 4.24 1.45% -5.89% 2025-07-08
Biogen 134.85 4.72 3.63% -41.16% 2025-07-08
BioMarin Pharmaceutical 59.28 1.87 3.26% -28.56% 2025-07-08
Bristol-Myers Squibb 46.76 0.27 0.58% 14.55% 2025-07-08
Gilead Sciences 111.87 0.09 0.08% 65.12% 2025-07-08
GlaxoSmithKline 1,414.00 18.50 1.33% -6.36% 2025-07-08
Glaxosmithkline 38.19 0.01 0.03% -1.34% 2025-07-07
Incyte 67.62 0.35 0.52% 11.40% 2025-07-08
J&J 155.13 -0.14 -0.09% 5.52% 2025-07-08
Eli Lilly 782.00 9.13 1.18% -16.26% 2025-07-08
Merck 81.02 0.12 0.15% -35.72% 2025-07-08
Moderna 32.49 2.59 8.66% -72.01% 2025-07-08
Neurocrine Biosciences 129.02 1.14 0.89% -9.97% 2025-07-08
Novartis 97.68 0.07 0.07% 0.61% 2025-07-08
Pfizer 25.46 0.22 0.87% -8.05% 2025-07-08
PTC Therapeutics 47.89 -0.09 -0.19% 51.79% 2025-07-08
Regeneron Pharmaceuticals 549.49 11.38 2.11% -47.88% 2025-07-08
Sanofi 83.33 0.89 1.08% -9.45% 2025-07-08
Sarepta Therapeutics 19.19 1.87 10.80% -87.23% 2025-07-08
United Therapeutics 296.93 6.54 2.25% -7.97% 2025-07-08
Vertex Pharmaceuticals 465.96 6.55 1.43% -4.11% 2025-07-08

Preço Dia Ano Data
US500 6230 -0.24 0% 11.70% 2025-07-08
USND 20424 11.85 0.06% 10.83% 2025-07-08
US100 22711 25.43 0.11% 11.04% 2025-07-08