Gilead Sciences - Preço Das Ações

Preço das Ações
62.39
Mudança Diária
-1.19%
Anual
-11.98%

Preço Dia Ano
AbbVie 142.00 1.06 0.75% 22.79%
Acorda Therapeutics 0.47 0.03 6.39% -86.92%
Agios Pharmaceuticals 26.12 -2.11 -7.46% -40.72%
ALKERMES 25.28 -0.37 -1.44% -12.71%
Alnylam Pharmaceuticals 228.71 -3.29 -1.42% 13.83%
Amgen 248.43 -3.66 -1.45% 8.89%
Biogen 217.49 -3.56 -1.61% -36.16%
Bluebird Bio 6.29 0.36 5.99% -66.62%
BioMarin Pharmaceutical 94.90 -1.11 -1.15% 25.87%
Bristol-Myers Squibb 74.37 -0.50 -0.66% 11.08%
Coherus Biosciences 12.75 -0.22 -1.70% -6.46%
Gilead Sciences 62.39 -0.75 -1.19% -11.98%
GlaxoSmithKline 1,400.00 -156.60 -10.06% -5.02%
Glaxosmithkline 35.54 -2.76 -7.21% -13.86%
Intercept Pharmaceuticals 16.07 -0.63 -3.77% 5.17%
Incyte Corp 73.76 -0.37 -0.50% 1.18%
J&J 167.14 -3.53 -2.07% -4.60%
Eli Lilly 301.17 -3.44 -1.13% 14.31%
Merck & Co 88.93 -0.26 -0.29% 16.95%
Moderna Inc 171.72 -2.55 -1.46% -56.13%
Neurocrine Biosciences 105.64 -1.15 -1.08% 21.87%
Novartis 81.04 -1.47 -1.78% -5.48%
Puma Biotechnology 3.54 -0.03 -0.84% -51.37%
Pfizer 48.29 -1.66 -3.32% 2.22%
PTC Therapeutics 52.01 -1.70 -3.17% 30.12%
Regeneron Pharmaceuticals 623.90 -17.59 -2.74% 2.62%
Sanofi 84.75 -2.92 -3.33% -2.95%
Sangamo BioSciences 5.78 -0.07 -1.20% -43.39%
Sarepta Therapeutics 109.19 -3.88 -3.43% 35.62%
Teva Pharmaceutical Industries 11.09 -0.11 -0.98% 11.01%
United Therapeutics 220.77 -0.72 -0.33% 8.73%
Vertex Pharmaceuticals 292.16 -3.61 -1.22% 49.97%

Preço Dia Ano
US500 4218 -7.39 -0.18% -5.43%
USND 12780 -86.60 -0.67% -13.74%
USNDX 13342 -97.45 -0.73% -11.58%