GILD Gilead Sciences | Preço Das Ações

Name: GILD Gilead Sciences | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,GILD,Gilead,Sciences,Preço,Das,Ações,5/29/2020.

GILD

75.42

Mudança Diária:

0.56 0.75%

Anual:

19.02%

width

height

Preview

		Preço		Dia	Ano	Data
ABBV	AbbVie	90.04	0.06	0.07%	16.02%	2020-05-28
BMY	Bristol-Myers Squibb	59.74	-0.59	-0.98%	31.64%	2020-05-28
GILD	Gilead Sciences	75.42	0.56	0.75%	19.02%	2020-05-28
GSK	Glaxosmithkline	41.41	-0.59	-1.39%	5.26%	2020-05-28
JNJ	Johnson & Johnson	146.97	2.08	1.44%	11.25%	2020-05-28
MRK	Merck & Co	79.04	1.49	1.92%	-0.80%	2020-05-28
PFE	Pfizer	38.20	0.79	2.10%	-8.84%	2020-05-28

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9368	-43.37	-0.46%	23.80%	2020-05-28
NDX	NASDAQ 100	9408	-25.33	-0.27%	29.85%	2020-05-29
SPX	S&P 500	3019	-6.40	-0.21%	8.25%	2020-05-29

	Atual	Chg	%Chg
Dow Jones	25,284	117	-0.46%
S&P 500	3,019	11	-0.35%
NASDAQ 100	9,408	9	-0.09%
NIKKEI 225	21,740	177	-0.81%
FTSE 100	6,219	75	1.21%
DAX	11,781	123	1.06%
CAC 40	4,771	95	2.03%
FTSE MIB	18,351	441	2.46%
IBEX 35	7,226	64	0.89%
ASX 200	5,760	91	-1.56%
SHANGHAI	2,846	9	0.33%
SENSEX	32,201	595	1.88%
MOEX	2,780	39	1.42%
TSX	15,263	9	-0.06%
[+]

	Atual	Chg	%Chg
EURUSD	1.10766	0.0004	0.04%
GBPUSD	1.23207	0.0003	0.02%
AUDUSD	0.66298	0.0001	-0.01%
NZDUSD	0.61918	0.0006	-0.10%
USDJPY	107.47	0.1950	-0.18%
USDCNY	7.17248	0.0009	-0.01%
USDCHF	0.96393	0.0006	-0.06%
USDCAD	1.37861	0.0010	0.07%
USDMXN	22.2629	0.0516	0.23%
USDINR	75.7190	0.0690	0.09%
USDBRL	5.4046	0.1313	2.49%
USDRUB	70.4771	0.5089	-0.72%
DXY	98.472	0.0891	0.09%
BTCUSD	9,508.05	69	-0.72%
[+]

	Atual	Chg	%Chg
Crude Oil	33.3300	0.37	-1.10%
Brent	34.9600	0.33	-0.94%
Natural gas	1.8200	0.00	-0.11%
Gasoline	0.9919	0.01	-0.57%
Heating oil	0.9225	0.01	-0.59%
Gold	1,719.70	0.05	0.00%
Silver	17.3720	0.03	-0.16%
Copper	2.4060	0.00	0.15%
Lithium	42,500.00	0.00	0.00%
Soybeans	842.7500	4.25	-0.50%
Wheat	514.0000	0.25	-0.05%
Lumber	368.30	0.00	0.00%
Cotton	57.57	0.77	-1.32%
Lean Hogs	57.0250	3.15	-5.23%
[+]

10Y	Atual	Chg	%Chg
US	0.69	0.020	-0.02%
UK	0.21	0.018	0.03%
Japan	0.00	0.000	0.00%
Germany	-0.42	0.000	0.00%
Sweden	-0.03	0.011	-0.01%
Netherlands	-0.26	0.000	-0.02%
Mexico	6.18	0.080	-0.07%
France	-0.06	0.042	-0.04%
Switzerland	-0.45	0.006	0.01%
Indonesia	7.68	0.000	0.00%
China	2.74	0.000	-0.01%
India	5.99	0.006	0.01%
Norway	0.65	0.004	-0.05%
Poland	1.29	0.000	-0.19%
[+]