Gilead Sciences - Preço Das Ações

Gráfico
Quotes

GILD

67.99

Mudança Diária:

0.92 1.37%

Anual:

8.56%

width

height

Preview

		Preço		Dia	Ano	Data
ABBV	AbbVie	112.62	0.44	0.39%	27.99%	2021-01-20
ACOR	Acorda Therapeutics	8.04	0.07	0.88%	296.06%	2021-01-20
AGIO	Agios Pharmaceuticals	45.96	-0.59	-1.27%	-14.57%	2021-01-20
ALKS	ALKERMES	22.04	-0.52	-2.28%	19.04%	2021-01-20
ALNY	Alnylam Pharmaceuticals	170.97	2.56	1.52%	44.91%	2021-01-20
ALXN	Alexion Pharmaceuticals	157.74	-0.97	-0.61%	39.58%	2021-01-20
AMGN	Amgen	252.36	4.09	1.65%	6.21%	2021-01-20
ARNA	Arena Pharmaceuticals	81.22	0.52	0.64%	78.82%	2021-01-20
BIIB	Biogen	270.28	-3.56	-1.30%	-5.89%	2021-01-20
BLUE	Bluebird Bio	47.88	-1.63	-3.29%	-50.03%	2021-01-20
BMRN	BioMarin Pharmaceutical	87.99	2.22	2.59%	0.50%	2021-01-20
BMY	Bristol-Myers Squibb	66.25	-0.49	-0.73%	-1.75%	2021-01-20
CHRS	Coherus Biosciences	18.32	0.29	1.61%	-4.98%	2021-01-20
GILD	Gilead Sciences	67.99	0.92	1.37%	8.56%	2021-01-20
GSK	GlaxoSmithKline	1,379.80	-30.60	-2.17%	-24.93%	2021-01-20
GSK	Glaxosmithkline	37.99	-0.55	-1.41%	-20.02%	2021-01-20
ICPT	Intercept Pharmaceuticals	28.45	0.36	1.28%	-71.76%	2021-01-20
INCY	YTE	96.37	2.41	2.56%	22.53%	2021-01-20
JNJ	Johnson & Johnson	162.38	-0.40	-0.25%	8.78%	2021-01-20
LLY	Eli Lilly	201.26	2.78	1.40%	42.83%	2021-01-20
MRK	Merck & Co	82.46	-0.73	-0.88%	-8.35%	2021-01-20
MRNA	Moderna Inc	123.30	-1.56	-1.25%	488.83%	2021-01-20
NBIX	Neurocrine Biosciences	104.00	2.30	2.11%	-1.53%	2021-01-20
NOVN	Novartis	86.01	0.49	0.57%	-7.41%	2021-01-20
PBYI	Puma Biotechnology	10.88	-0.17	-1.49%	11.08%	2021-01-20
PFE	Pfizer	36.50	-0.23	-0.63%	-9.52%	2021-01-20
PTCT	PTC Therapeutics	63.80	-1.83	-2.78%	19.22%	2021-01-20
REGN	Regeneron Pharmaceuticals	542.27	8.38	1.57%	49.09%	2021-01-20
SAN	Sanofi	82.35	-0.88	-1.06%	-9.86%	2021-01-20
SGMO	Sangamo BioSciences	15.42	-0.13	-0.84%	86.68%	2021-01-20
SRPT	Sarepta Therapeutics	96.76	-0.04	-0.04%	-21.33%	2021-01-20
TEVA	Teva Pharmaceutical Industries	12.27	-0.28	-2.23%	22.39%	2021-01-20
UTHR	United Therapeutics	171.17	-0.44	-0.26%	86.30%	2021-01-20
VRTX	Vertex Pharmaceuticals	236.70	4.79	2.07%	1.16%	2021-01-20

		Preço		Dia	Ano	Data
CCMP	NASDAQ	13457	260.07	1.97%	43.61%	2021-01-20
NDX	NASDAQ 100	13298	299.91	2.31%	45.12%	2021-01-20
SPX	S&P 500	3847	52.94	1.39%	15.88%	2021-01-20

GILD:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21055	0.0032	-0.26%
GBPUSD	1.36544	0.0011	0.08%
AUDUSD	0.77476	0.0038	0.49%
NZDUSD	0.71716	0.0045	0.63%
USDJPY	103.56	0.3270	-0.31%
USDCNY	6.46179	0.0162	-0.25%
USDCHF	0.88935	0.0011	0.12%
USDCAD	1.26356	0.0088	-0.69%
USDMXN	19.6044	0.0407	-0.21%
USDINR	72.9100	0.2800	-0.38%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.3000	0.3554	-0.48%
DXY	90.468	0.0298	-0.03%
BTCUSD	35,038.32	879	-2.45%
[+]

	Atual	Chg	%Chg
Dow Jones	31,158	212	0.68%
S&P 500	3,847.66	49	1.28%
NASDAQ 100	13,299	302	2.33%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,760	47	0.69%
DAX	13,959	144	1.04%
CAC 40	5,645	46	0.83%
FTSE MIB	22,772	330	1.47%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Atual	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Atual	Chg	%Chg
Crude Oil	53.2400	0.26	0.49%
Brent	55.7000	0.20	-0.36%
Natural gas	2.5290	0.02	-0.59%
Gasoline	1.5330	0.01	-0.33%
Heating oil	1.5948	0.00	-0.24%
Gold	1,871.60	32.26	1.75%
Silver	25.776	0.59	2.33%
Copper	3.6490	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Atual	Chg	%Chg
US	1.08	0.015	-0.02%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]