Gilead Sciences

GILD

64.13

Mudança Diária:

0.69 1.09%

Mudança Anual:

-13.19%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
PFE	Pfizer	34.87		0.26	0.75%	-17.16%	256B	2019-08-21
BMY	Bristol-Myers Squibb	47.77		0.14	0.29%	-21.16%	100B	2019-08-21
GSK	Glaxosmithkline	40.69		0.43	1.07%	-2.09%	100B	2019-08-21
VRX	Valeant Pharmaceuticals Intl	23.38		0	0%	52.51%	8.75B	2018-07-13
MRK	Merck & Co	86.91		1.26	1.47%	25.72%	187B	2019-08-21
JNJ	Johnson & Johnson	131.53		0.93	0.71%	-2.30%	371B	2019-08-21
ABBV	AbbVie	67.54		1.15	1.72%	-30.85%	142B	2019-08-21
GILD	Gilead Sciences	64.13		0.69	1.09%	-13.19%	97.2B	2019-08-21

		Preço			Dia	Ano	Data
SPX	S&P 500	2924		23.92	0.82%	2.19%	2019-08-21
CCMP	NASDAQ	8020		0	0%	1.80%	2019-08-22
NDX	NASDAQ 100	7733		0	0%	4.31%	2019-08-22

	Atual	Chg	%Chg
EURUSD	1.10889	0.0006	0.05%
GBPUSD	1.21329	0.0007	0.06%
AUDUSD	0.67718	0.0008	-0.12%
NZDUSD	0.63991	0.0003	-0.05%
USDJPY	106.45	0.1560	-0.15%
USDCNY	7.07399	0.0077	0.11%
USDCHF	0.98256	0.0003	0.03%
USDCAD	1.32979	0.0009	0.07%
USDMXN	19.6976	0.0101	0.05%
USDINR	71.4270	0.1090	-0.15%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.7130	0.0210	0.03%
DXY	98.25	0.0403	-0.04%
BTCUSD	9,841.94	293	-2.89%
[+]

	Atual	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	0	0.00%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,204	79	1.11%
DAX	11,803	152	1.30%
CAC 40	5,435	91	1.70%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,702	83	0.97%
ASX 200	6,503	22	0.33%
SHANGHAI	2,882	2	0.06%
SENSEX	37,060	268	-0.72%
MOEX	2,674	1	0.04%
TSX	16,309	96	0.59%
[+]

10Y	Atual	Chg	%Chg
US	1.58	0.002	0.00%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.016	0.02%
Italy	1.34	0.008	-0.01%
Belgium	-0.34	0.008	0.01%
India	6.56	0.018	-0.02%
France	-0.40	0.012	0.01%
Brazil	7.22	0.080	-0.08%
Sweden	-0.31	0.042	0.04%
Mexico	7.07	0.064	0.06%
Indonesia	7.30	0.015	-0.02%
China	3.08	0.013	0.01%
Canada	1.22	0.009	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	55.6699	0.09	0.16%
Brent	60.4628	0.04	0.07%
Natural gas	2.1716	0.00	-0.05%
Gasoline	1.6954	0.00	-0.11%
Heating oil	1.8578	0.00	-0.12%
Gold	1,501.18	0.15	-0.01%
Silver	17.1302	0.01	-0.08%
Copper	2.5672	0.01	-0.48%
Soybeans	859.7854	0.75	-0.09%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.1160	0.50	0.11%
Cotton	60.07	0.20	0.33%
Rice	10.9020	0.01	-0.09%
Nickel	15,878.50	0.00	0.00%
[+]