Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Gilead Sciences - Preço Das Ações
Gráfico
Quotes
GILD
67.99
Mudança Diária:
0.92
1.37%
Anual:
8.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ABBV
AbbVie
112.62
0.44
0.39%
27.99%
2021-01-20
ACOR
Acorda Therapeutics
8.04
0.07
0.88%
296.06%
2021-01-20
AGIO
Agios Pharmaceuticals
45.96
-0.59
-1.27%
-14.57%
2021-01-20
ALKS
ALKERMES
22.04
-0.52
-2.28%
19.04%
2021-01-20
ALNY
Alnylam Pharmaceuticals
170.97
2.56
1.52%
44.91%
2021-01-20
ALXN
Alexion Pharmaceuticals
157.74
-0.97
-0.61%
39.58%
2021-01-20
AMGN
Amgen
252.36
4.09
1.65%
6.21%
2021-01-20
ARNA
Arena Pharmaceuticals
81.22
0.52
0.64%
78.82%
2021-01-20
BIIB
Biogen
270.28
-3.56
-1.30%
-5.89%
2021-01-20
BLUE
Bluebird Bio
47.88
-1.63
-3.29%
-50.03%
2021-01-20
BMRN
BioMarin Pharmaceutical
87.99
2.22
2.59%
0.50%
2021-01-20
BMY
Bristol-Myers Squibb
66.25
-0.49
-0.73%
-1.75%
2021-01-20
CHRS
Coherus Biosciences
18.32
0.29
1.61%
-4.98%
2021-01-20
GILD
Gilead Sciences
67.99
0.92
1.37%
8.56%
2021-01-20
GSK
GlaxoSmithKline
1,379.80
-30.60
-2.17%
-24.93%
2021-01-20
GSK
Glaxosmithkline
37.99
-0.55
-1.41%
-20.02%
2021-01-20
ICPT
Intercept Pharmaceuticals
28.45
0.36
1.28%
-71.76%
2021-01-20
INCY
YTE
96.37
2.41
2.56%
22.53%
2021-01-20
JNJ
Johnson & Johnson
162.38
-0.40
-0.25%
8.78%
2021-01-20
LLY
Eli Lilly
201.26
2.78
1.40%
42.83%
2021-01-20
MRK
Merck & Co
82.46
-0.73
-0.88%
-8.35%
2021-01-20
MRNA
Moderna Inc
123.30
-1.56
-1.25%
488.83%
2021-01-20
NBIX
Neurocrine Biosciences
104.00
2.30
2.11%
-1.53%
2021-01-20
NOVN
Novartis
86.01
0.49
0.57%
-7.41%
2021-01-20
PBYI
Puma Biotechnology
10.88
-0.17
-1.49%
11.08%
2021-01-20
PFE
Pfizer
36.50
-0.23
-0.63%
-9.52%
2021-01-20
PTCT
PTC Therapeutics
63.80
-1.83
-2.78%
19.22%
2021-01-20
REGN
Regeneron Pharmaceuticals
542.27
8.38
1.57%
49.09%
2021-01-20
SAN
Sanofi
82.35
-0.88
-1.06%
-9.86%
2021-01-20
SGMO
Sangamo BioSciences
15.42
-0.13
-0.84%
86.68%
2021-01-20
SRPT
Sarepta Therapeutics
96.76
-0.04
-0.04%
-21.33%
2021-01-20
TEVA
Teva Pharmaceutical Industries
12.27
-0.28
-2.23%
22.39%
2021-01-20
UTHR
United Therapeutics
171.17
-0.44
-0.26%
86.30%
2021-01-20
VRTX
Vertex Pharmaceuticals
236.70
4.79
2.07%
1.16%
2021-01-20
Preço
Dia
Ano
Data
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
NDX
NASDAQ 100
13298
299.91
2.31%
45.12%
2021-01-20
SPX
S&P 500
3847
52.94
1.39%
15.88%
2021-01-20
GILD:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21055
0.0032
-0.26%
GBPUSD
1.36544
0.0011
0.08%
AUDUSD
0.77476
0.0038
0.49%
NZDUSD
0.71716
0.0045
0.63%
USDJPY
103.56
0.3270
-0.31%
USDCNY
6.46179
0.0162
-0.25%
USDCHF
0.88935
0.0011
0.12%
USDCAD
1.26356
0.0088
-0.69%
USDMXN
19.6044
0.0407
-0.21%
USDINR
72.9100
0.2800
-0.38%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.3000
0.3554
-0.48%
DXY
90.468
0.0298
-0.03%
BTCUSD
35,038.32
879
-2.45%
[+]
Atual
Chg
%Chg
Dow Jones
31,158
212
0.68%
S&P 500
3,847.66
49
1.28%
NASDAQ 100
13,299
302
2.33%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,760
47
0.69%
DAX
13,959
144
1.04%
CAC 40
5,645
46
0.83%
FTSE MIB
22,772
330
1.47%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Atual
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Atual
Chg
%Chg
Crude Oil
53.2400
0.26
0.49%
Brent
55.7000
0.20
-0.36%
Natural gas
2.5290
0.02
-0.59%
Gasoline
1.5330
0.01
-0.33%
Heating oil
1.5948
0.00
-0.24%
Gold
1,871.60
32.26
1.75%
Silver
25.776
0.59
2.33%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Atual
Chg
%Chg
US
1.08
0.015
-0.02%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]