Gilead Sciences - Preço Das Ações

Preço das Ações
113.18
Mudança Diária
0.89 0.79%
Mensal
1.50%
Anual
47.33%
Q3 Previsão
110.80

Preço Chg Dia Ano Data
AbbVie 195.22 6.20 3.28% 3.32% 2025-08-01
Agios Pharmaceuticals 35.00 -2.22 -5.96% -20.38% 2025-08-01
ALKERMES 26.55 0.06 0.23% -4.22% 2025-08-01
Alnylam Pharmaceuticals 401.80 9.56 2.44% 47.69% 2025-08-01
Amgen 296.88 1.78 0.60% -11.11% 2025-08-01
Biogen 131.95 3.95 3.09% -35.84% 2025-08-01
BioMarin Pharmaceutical 57.92 0.07 0.12% -31.37% 2025-08-01
Bristol-Myers Squibb 44.24 0.93 2.15% -9.34% 2025-08-01
Gilead Sciences 113.18 0.89 0.79% 47.33% 2025-08-01
GlaxoSmithKline 1,396.50 -21.50 -1.52% -10.62% 2025-08-01
Glaxosmithkline 37.56 0.41 1.10% -7.08% 2025-08-01
Incyte 75.59 0.70 0.93% 17.25% 2025-08-01
J&J 167.33 2.59 1.57% 1.95% 2025-08-01
Eli Lilly 762.33 22.26 3.01% -5.29% 2025-08-01
Merck 79.29 1.17 1.50% -31.09% 2025-08-01
Moderna 27.61 -1.96 -6.61% -68.25% 2025-08-01
Neurocrine Biosciences 128.91 0.68 0.53% -15.82% 2025-08-01
Novartis 94.19 -0.83 -0.87% -2.50% 2025-07-31
Pfizer 23.49 0.20 0.86% -22.70% 2025-08-01
PTC Therapeutics 52.13 0.02 0.04% 61.94% 2025-08-01
Regeneron Pharmaceuticals 558.87 13.41 2.46% -48.33% 2025-08-01
Sanofi 80.34 1.50 1.90% -14.76% 2025-08-02
Sarepta Therapeutics 15.91 -0.51 -3.11% -88.95% 2025-08-01
United Therapeutics 294.28 19.58 7.13% -10.19% 2025-08-01
Vertex Pharmaceuticals 462.25 5.38 1.18% -6.54% 2025-08-01

Preço Dia Ano Data
US500 6238 -101.39 -1.60% 16.67% 2025-08-01
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US100 22763 -454.81 -1.96% 23.44% 2025-08-01