Gilead Sciences - Preço Das Ações

Preço das Ações
100.35
Mudança Diária
-2.41 -2.35%
Mensal
-4.82%
Anual
53.18%
Q2 Previsão
101.40


Preço Chg Dia Ano Data
AbbVie 190.98 -4.98 -2.54% 17.59% 2025-05-06
Agios Pharmaceuticals 29.86 -0.11 -0.37% -8.96% 2025-05-06
ALKERMES 31.40 -0.38 -1.20% 30.45% 2025-05-05
Alnylam Pharmaceuticals 269.71 -3.84 -1.40% 74.76% 2025-05-06
Amgen 273.82 -6.04 -2.16% -8.50% 2025-05-06
Biogen 119.89 -1.85 -1.52% -45.83% 2025-05-06
BioMarin Pharmaceutical 61.61 -0.45 -0.73% -25.39% 2025-05-06
Bristol-Myers Squibb 48.60 -1.45 -2.90% 10.78% 2025-05-06
Gilead Sciences 100.35 -2.41 -2.35% 53.18% 2025-05-06
GlaxoSmithKline 1,449.00 0.50 0.03% -17.72% 2025-05-06
Glaxosmithkline 38.98 0.13 0.32% -10.30% 2025-05-06
Incyte 60.94 -1.17 -1.88% 12.05% 2025-05-06
J&J 155.32 0.23 0.15% 4.62% 2025-05-06
Eli Lilly 796.61 -25.89 -3.15% 3.96% 2025-05-06
Merck 80.78 -2.11 -2.55% -36.64% 2025-05-06
Moderna 26.59 -1.25 -4.47% -78.23% 2025-05-06
Neurocrine Biosciences 124.83 15.08 13.74% -12.82% 2025-05-06
Novartis 92.78 -0.16 -0.17% 3.34% 2025-05-06
Pfizer 23.49 -0.37 -1.55% -16.94% 2025-05-06
PTC Therapeutics 40.35 -0.30 -0.74% 22.42% 2025-05-06
Regeneron Pharmaceuticals 581.74 -22.14 -3.67% -40.00% 2025-05-06
Sanofi 95.54 -0.46 -0.48% 3.98% 2025-05-06
Sarepta Therapeutics 62.32 -1.34 -2.10% -53.84% 2025-05-06
United Therapeutics 295.34 -3.36 -1.12% 13.37% 2025-05-06
Vertex Pharmaceuticals 445.42 -54.43 -10.89% 10.56% 2025-05-06

Preço Dia Ano Data
US500 5631 -19.53 -0.35% 8.54% 2025-05-06
USND 17743 -101.08 -0.57% 8.64% 2025-05-06
US100 19835 -133.29 -0.67% 9.64% 2025-05-06