Gilead Sciences - Preço Das Ações

Preço das Ações
117.50
Mudança Diária
1.47 1.27%
Mensal
23.11%
Anual
56.42%
Q1 Previsão
116.85



Preço Chg Dia Ano Data
AbbVie 214.55 3.85 1.83% 19.96% 2025-03-07
Agios Pharmaceuticals 32.38 -1.60 -4.71% 3.48% 2025-03-07
ALKERMES 34.35 -0.30 -0.87% 17.44% 2025-03-07
Alnylam Pharmaceuticals 244.52 -3.61 -1.45% 63.21% 2025-03-07
Amgen 325.41 7.38 2.32% 18.87% 2025-03-07
Biogen 150.44 3.13 2.12% -32.61% 2025-03-07
BioMarin Pharmaceutical 72.23 1.02 1.43% -15.96% 2025-03-07
Bristol-Myers Squibb 61.17 1.05 1.75% 13.72% 2025-03-07
Gilead Sciences 117.50 1.47 1.27% 56.42% 2025-03-07
GlaxoSmithKline 1,534.00 33.50 2.23% -8.31% 2025-03-07
Glaxosmithkline 40.05 0.75 1.91% -7.16% 2025-03-07
Incyte 70.79 0.70 1.00% 17.94% 2025-03-07
J&J 166.81 1.14 0.69% 4.57% 2025-03-07
Eli Lilly 868.72 -44.25 -4.85% 13.98% 2025-03-07
Merck 94.74 0.81 0.86% -23.29% 2025-03-07
Moderna 35.65 1.43 4.18% -65.40% 2025-03-07
Neurocrine Biosciences 113.04 0.38 0.34% -18.80% 2025-03-07
Novartis 100.92 1.45 1.46% 14.54% 2025-03-07
Pfizer 26.71 0.51 1.95% -1.87% 2025-03-07
PTC Therapeutics 52.59 -0.21 -0.40% 68.77% 2025-03-07
Regeneron Pharmaceuticals 707.75 9.29 1.33% -26.95% 2025-03-07
Sanofi 109.62 0 0% 25.01% 2025-03-07
Sarepta Therapeutics 103.03 -2.53 -2.40% -17.16% 2025-03-07
United Therapeutics 315.91 8.23 2.67% 29.98% 2025-03-07
Vertex Pharmaceuticals 489.04 3.21 0.66% 18.24% 2025-03-07

Preço Dia Ano Data
US500 5770 31.68 0.55% 12.62% 2025-03-07
USND 18196 126.97 0.70% 13.12% 2025-03-07
US100 20201 148.74 0.74% 12.11% 2025-03-07