Gilead Sciences - Preço Das Ações

Preço das Ações
109.64
Mudança Diária
-4.90 -4.28%
Mensal
-2.15%
Anual
56.72%
Q3 Previsão
106.41

Preço Chg Dia Ano Data
AbbVie 192.45 -2.55 -1.31% 12.95% 2025-07-11
Agios Pharmaceuticals 39.05 -0.48 -1.21% -14.89% 2025-07-11
ALKERMES 30.28 -0.18 -0.59% 28.47% 2025-07-11
Alnylam Pharmaceuticals 314.94 -7.70 -2.39% 20.89% 2025-07-11
Amgen 295.27 -5.10 -1.70% -10.73% 2025-07-11
Biogen 134.21 -1.12 -0.83% -41.68% 2025-07-11
BioMarin Pharmaceutical 58.10 -0.72 -1.22% -31.66% 2025-07-11
Bristol-Myers Squibb 46.86 -1.66 -3.42% 15.82% 2025-07-11
Gilead Sciences 109.64 -4.90 -4.28% 56.72% 2025-07-11
GlaxoSmithKline 1,408.50 -46.00 -3.16% -7.15% 2025-07-11
Glaxosmithkline 38.28 -1.30 -3.28% -2.25% 2025-07-11
Incyte 68.59 -1.75 -2.49% 7.74% 2025-07-11
J&J 156.90 -0.79 -0.50% 4.75% 2025-07-11
Eli Lilly 793.01 2.36 0.30% -16.43% 2025-07-11
Merck 83.36 -0.66 -0.79% -34.54% 2025-07-11
Moderna 33.64 -0.64 -1.87% -72.31% 2025-07-11
Neurocrine Biosciences 133.46 -1.46 -1.08% -9.47% 2025-07-11
Novartis 96.23 -2.98 -3.00% -3.83% 2025-07-11
Pfizer 25.65 -0.13 -0.50% -11.31% 2025-07-11
PTC Therapeutics 48.55 -0.97 -1.96% 45.93% 2025-07-11
Regeneron Pharmaceuticals 567.74 7.98 1.43% -48.37% 2025-07-11
Sanofi 83.03 -1.13 -1.34% -10.17% 2025-07-12
Sarepta Therapeutics 18.17 -0.90 -4.69% -88.05% 2025-07-11
United Therapeutics 295.52 -4.64 -1.55% -8.05% 2025-07-11
Vertex Pharmaceuticals 468.85 -10.68 -2.23% -4.09% 2025-07-11

Preço Dia Ano Data
US500 6260 -20.71 -0.33% 11.48% 2025-07-11
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US100 22781 -48.66 -0.21% 12.05% 2025-07-11