Gilead Sciences

GILD

65.78

Mudança Diária:

0.87 1.34%

Mudança Anual:

-9.25%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
PFE	Pfizer	36.38		-0.08	-0.22%	-18.03%	256B	2019-10-22
BMY	Bristol-Myers Squibb	53.20		0.17	0.32%	4.60%	100B	2019-10-21
GSK	Glaxosmithkline	42.98		0.45	1.06%	6.07%	100B	2019-10-22
VRX	Valeant Pharmaceuticals Intl	23.38		0	0%	52.51%	8.75B	2018-07-13
MRK	Merck & Co	80.79		-3.89	-4.59%	11.22%	187B	2019-10-22
JNJ	Johnson & Johnson	128.48		0.78	0.61%	-7.48%	371B	2019-10-22
ABBV	AbbVie	78.19		1.66	2.17%	-7.20%	142B	2019-10-22
GILD	Gilead Sciences	65.78		0.87	1.34%	-9.25%	97.2B	2019-10-22

		Preço			Dia	Ano	Data
SPX	S&P 500	3011		25.27	0.85%	9.27%	2019-10-22
CCMP	NASDAQ	8162		73.44	0.91%	9.75%	2019-10-21
NDX	NASDAQ 100	7973		105.32	1.34%	11.66%	2019-10-22

	Atual	Chg	%Chg
EURUSD	1.11343	0.0036	-0.32%
GBPUSD	1.29194	0.0053	-0.41%
AUDUSD	0.68624	0.0006	0.09%
NZDUSD	0.64167	0.0032	0.50%
USDJPY	108.52	0.1390	0.13%
USDCNY	7.07541	0.0049	0.07%
USDCHF	0.98825	0.0042	0.42%
USDCAD	1.31058	0.0019	-0.15%
USDMXN	19.0991	0.0049	-0.03%
USDINR	70.8790	0.0210	-0.03%
USDBRL	4.1031	0.0246	-0.60%
USDRUB	63.7170	0.0330	-0.05%
DXY	97.446	0.2581	0.27%
BTCUSD	8,225.23	152	1.88%
[+]

	Atual	Chg	%Chg
Dow Jones	26,832	63	0.23%
S&P 500	3,011	25	0.85%
NASDAQ 100	7,974	105	1.34%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,211	62	0.86%
DAX	12,762	129	1.02%
CAC 40	5,652	16	0.29%
FTSE MIB	22,487	9	0.04%
IBEX 35	9,371	45	0.48%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,785	24	0.87%
TSX	16,419	13	-0.08%
[+]

10Y	Atual	Chg	%Chg
US	1.78	0.010	-0.01%
UK	0.73	0.020	-0.02%
Japan	-0.13	0.013	0.02%
Germany	-0.37	0.028	-0.02%
Belgium	-0.07	0.021	-0.02%
Brazil	6.56	0.025	0.03%
Mexico	6.85	0.030	0.03%
China	3.23	0.009	0.02%
Netherlands	-0.24	0.014	-0.02%
Norway	1.32	0.000	0.03%
Indonesia	7.10	0.030	-0.03%
France	-0.07	0.027	-0.01%
Sweden	-0.06	0.031	-0.03%
Spain	0.26	0.039	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	54.0073	0.24	0.45%
Brent	59.7195	0.18	0.30%
Natural gas	2.2806	0.04	-1.81%
Gasoline	1.6226	0.01	0.52%
Heating oil	1.9492	0.01	0.28%
Gold	1,484.72	3.87	0.26%
Silver	17.5994	0.01	0.04%
Copper	2.6390	0.01	0.34%
Soybeans	937.2217	4.50	0.48%
Live Cattle	110.8377	0.20	0.18%
Wheat	527.8197	3.75	-0.70%
Cotton	64.99	0.43	0.67%
Rice	11.8150	0.10	-0.80%
Nickel	16,080.00	223.00	-1.37%
[+]