GILD

68.91

Mudança Diária:

2.16%

Anual:

-10.77%

Preço Dia Ano
AbbVie 116.60 1.64 1.43% 29.64%
Acorda Therapeutics 4.27 0.03 0.71% 455.99%
Agios Pharmaceuticals 54.95 0.63 1.16% 22.79%
ALKERMES 22.26 -0.19 -0.82% 49.31%
Alnylam Pharmaceuticals 132.92 -0.44 -0.33% -2.41%
Alexion Pharmaceuticals 173.33 1.34 0.78% 71.75%
Amgen 252.07 1.24 0.49% 5.92%
Arena Pharmaceuticals 60.48 -0.75 -1.22% 33.63%
Biogen 281.71 7.69 2.81% -10.80%
Bluebird Bio 29.31 -0.54 -1.81% -45.78%
BioMarin Pharmaceutical 75.51 -0.09 -0.12% -17.74%
Bristol-Myers Squibb 65.04 0.51 0.79% 1.99%
Coherus Biosciences 13.89 0.05 0.33% -15.46%
Gilead Sciences 68.91 1.46 2.16% -10.77%
GlaxoSmithKline 1,363.80 10.40 0.77% -17.24%
Glaxosmithkline 38.66 0.32 0.83% -5.40%
Intercept Pharmaceuticals 17.23 -0.52 -2.93% -79.19%
YTE 83.23 0.86 1.04% -12.23%
Johnson & Johnson 169.96 1.76 1.05% 15.12%
Eli Lilly 194.94 1.74 0.90% 23.08%
Merck & Co 78.69 0.69 0.88% -1.70%
Moderna Inc 149.87 -2.81 -1.84% 132.14%
Neurocrine Biosciences 91.93 -0.22 -0.24% -17.66%
Novartis 80.88 0.83 1.04% -0.35%
Puma Biotechnology 9.69 -0.03 -0.31% -24.00%
Pfizer 40.10 0.41 1.03% 5.75%
PTC Therapeutics 38.39 0.10 0.26% -16.54%
Regeneron Pharmaceuticals 517.17 10.03 1.98% -9.41%
Sanofi 86.75 0.15 0.17% -1.62%
Sangamo BioSciences 10.40 -0.07 -0.67% 5.80%
Sarepta Therapeutics 72.51 -1.38 -1.87% -42.93%
Teva Pharmaceutical Industries 10.42 0.15 1.46% -4.62%
United Therapeutics 193.77 -1.72 -0.88% 70.83%
Vertex Pharmaceuticals 214.35 1.67 0.79% -22.62%

Preço Dia Ano
NASDAQ 13124 93.31 0.72% 46.75%
US500 4132 49.46 1.22% 44.30%
USNDX 13192 107.51 0.83% 44.14%