Gilead Sciences - Preço Das Ações

Preço das Ações
105.65
Mudança Diária
-0.85 -0.80%
Mensal
-5.85%
Anual
56.91%
Q2 Previsão
101.14


Preço Chg Dia Ano Data
AbbVie 176.97 -2.11 -1.18% 8.97% 2025-04-15
Agios Pharmaceuticals 27.83 0.31 1.13% -3.37% 2025-04-15
ALKERMES 27.81 0.27 0.98% 15.78% 2025-04-15
Alnylam Pharmaceuticals 230.71 -9.30 -3.87% 57.25% 2025-04-15
Amgen 295.44 1.74 0.59% 11.24% 2025-04-15
Biogen 116.98 -2.23 -1.87% -40.58% 2025-04-15
BioMarin Pharmaceutical 60.00 0.33 0.55% -33.97% 2025-04-15
Bristol-Myers Squibb 49.97 -1.38 -2.69% 3.50% 2025-04-15
Gilead Sciences 105.65 -0.85 -0.80% 56.91% 2025-04-15
GlaxoSmithKline 1,346.00 23.50 1.78% -16.42% 2025-04-15
Glaxosmithkline 35.68 0.40 1.13% -10.69% 2025-04-15
Incyte 58.46 -0.76 -1.28% 9.76% 2025-04-15
J&J 153.63 -0.61 -0.40% 6.26% 2025-04-15
Eli Lilly 756.61 2.81 0.37% 1.30% 2025-04-15
Merck 78.23 -0.80 -1.01% -37.48% 2025-04-15
Moderna 26.24 -0.52 -1.94% -74.75% 2025-04-15
Neurocrine Biosciences 96.22 1.33 1.40% -27.65% 2025-04-15
Novartis 90.20 1.46 1.65% 6.12% 2025-04-15
Pfizer 22.45 0.36 1.63% -12.65% 2025-04-15
PTC Therapeutics 46.98 1.90 4.21% 85.77% 2025-04-15
Regeneron Pharmaceuticals 557.94 -12.67 -2.22% -37.57% 2025-04-15
Sanofi 91.62 -0.26 -0.28% 5.57% 2025-04-15
Sarepta Therapeutics 54.42 -0.21 -0.38% -53.60% 2025-04-15
United Therapeutics 284.70 0.39 0.14% 22.83% 2025-04-15
Vertex Pharmaceuticals 500.35 4.44 0.90% 26.92% 2025-04-15

Preço Dia Ano Data
US500 5350 -9.34 -0.17% 6.53% 2025-04-16
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US100 18584 34.21 0.18% 6.23% 2025-04-16