GILD

67.99

Mudança Diária:

1.37%

Anual:

8.56%

Preço Dia Ano
AbbVie 112.62 0.44 0.39% 27.99%
Acorda Therapeutics 8.04 0.07 0.88% 296.06%
Agios Pharmaceuticals 45.96 -0.59 -1.27% -14.57%
ALKERMES 22.04 -0.52 -2.28% 19.04%
Alnylam Pharmaceuticals 170.97 2.56 1.52% 44.91%
Alexion Pharmaceuticals 157.74 -0.97 -0.61% 39.58%
Amgen 252.36 4.09 1.65% 6.21%
Arena Pharmaceuticals 81.22 0.52 0.64% 78.82%
Biogen 270.28 -3.56 -1.30% -5.89%
Bluebird Bio 47.88 -1.63 -3.29% -50.03%
BioMarin Pharmaceutical 87.99 2.22 2.59% 0.50%
Bristol-Myers Squibb 66.25 -0.49 -0.73% -1.75%
Coherus Biosciences 18.32 0.29 1.61% -4.98%
Gilead Sciences 67.99 0.92 1.37% 8.56%
GlaxoSmithKline 1,379.80 -30.60 -2.17% -24.93%
Glaxosmithkline 37.99 -0.55 -1.41% -20.02%
Intercept Pharmaceuticals 28.45 0.36 1.28% -71.76%
YTE 96.37 2.41 2.56% 22.53%
Johnson & Johnson 162.38 -0.40 -0.25% 8.78%
Eli Lilly 201.26 2.78 1.40% 42.83%
Merck & Co 82.46 -0.73 -0.88% -8.35%
Moderna Inc 123.30 -1.56 -1.25% 488.83%
Neurocrine Biosciences 104.00 2.30 2.11% -1.53%
Novartis 86.01 0.49 0.57% -7.41%
Puma Biotechnology 10.88 -0.17 -1.49% 11.08%
Pfizer 36.50 -0.23 -0.63% -9.52%
PTC Therapeutics 63.80 -1.83 -2.78% 19.22%
Regeneron Pharmaceuticals 542.27 8.38 1.57% 49.09%
Sanofi 82.35 -0.88 -1.06% -9.86%
Sangamo BioSciences 15.42 -0.13 -0.84% 86.68%
Sarepta Therapeutics 96.76 -0.04 -0.04% -21.33%
Teva Pharmaceutical Industries 12.27 -0.28 -2.23% 22.39%
United Therapeutics 171.17 -0.44 -0.26% 86.30%
Vertex Pharmaceuticals 236.70 4.79 2.07% 1.16%

Preço Dia Ano
NASDAQ 13457 260.07 1.97% 43.61%
NASDAQ 100 13298 299.91 2.31% 45.12%
S&P 500 3847 52.94 1.39% 15.88%