Preço Dia Q3/19 Q4/19 Q1/20 Q2/20
10Y 2.05 0.00 0.00% 2.04 2.08 2.11 2.15
10Y 0.72 0.02 -0.02% 0.87 0.90 0.94 0.98
Japão -0.14 0.00 0.00% 0.02 0.03 0.05 0.07
Alemanha -0.34 0.02 -0.01% 0.03 0.07 0.11 0.15
França -0.08 0.01 -0.01% 0.00 0.00 0.00 0.00
Canadá 1.49 0.02 -0.02% 1.50 1.54 1.58 1.62
Holanda -0.23 0.02 -0.02% 0.02 0.03 0.05 0.07
Suíça -0.61 0.01 -0.01% 0.06 0.13 0.21 0.30
Índia 6.42 0.06 0.06% 6.94 6.99 7.05 7.11
Grécia 2.12 0.64 -0.64% 2.57 2.65 2.74 2.84
Espanha 0.41 0.03 0.03% 0.41 0.43 0.45 0.47
Itália 1.66 0.05 0.05% 2.15 2.22 2.28 2.35
Brasil 7.29 0.04 -0.04% 7.60 7.73 7.85 7.98
Portugal 0.46 0.01 -0.01% 0.49 0.51 0.52 0.54
México 7.49 0.02 -0.02% 7.66 7.74 7.82 7.90
Nova Zelândia 1.59 0.01 -0.01% 1.65 1.68 1.72 1.75
Austrália 1.32 0.04 -0.04% 1.38 1.41 1.44 1.47

Estados Unidos Preço Dia Q3/19 Q4/19 Q1/20 Q2/20
10Y 2.05 0.00 0.00% 2.04 2.08 2.11 2.15
1M 2.12 0.00 0.00% 2.21 2.25 2.28 2.32
3M 2.08 0.01 0.01% 2.12 2.15 2.17 2.19
6M 2.06 0.03 0.03% 2.12 2.14 2.16 2.18
52W 1.95 0.01 0.01% 1.96 1.99 2.01 2.03
2Y 1.82 0.00 0.00% 1.79 1.82 1.86 1.89
3Y 1.78 0.00 0.00% 1.75 1.78 1.82 1.86
5Y 1.80 0.00 0.00% 1.80 1.84 1.88 1.91
7Y 1.92 0.00 0.00% 1.91 1.95 1.99 2.03
20Y 2.55 0.02 -0.02% 2.55 2.59 2.63 2.67
30Y 2.57 0.01 -0.01% 2.57 2.60 2.64 2.68

Europa Preço Dia Q3/19 Q4/19 Q1/20 Q2/20
10Y 0.72 0.02 -0.02% 0.87 0.90 0.94 0.98
1M 0.73 0.02 0.02% 0.78 0.81 0.84 0.87
3M 0.74 0.01 -0.01% 0.78 0.82 0.86 0.90
6M 0.73 0.00 0.00% 0.77 0.79 0.80 0.82
52W 0.55 0.02 -0.02% 0.72 0.75 0.78 0.82
3Y 0.46 0.01 -0.01% 0.60 0.63 0.66 0.69
5Y 0.50 0.02 -0.02% 0.66 0.70 0.73 0.77
7Y 0.56 0.02 -0.02% 0.72 0.75 0.79 0.83
20Y 1.21 0.02 -0.02% 1.38 1.42 1.46 1.50
30Y 1.34 0.02 -0.02% 1.51 1.55 1.59 1.63
Alemanha -0.34 0.02 -0.01% 0.03 0.07 0.11 0.15
Germany 3M -0.53 0.02 0.02% 0.03 0.07 0.10 0.14
Germany 6M -0.61 0.02 -0.02% 0.03 0.06 0.10 0.13
Germany 52W -0.69 0.00 0.00% 0.02 0.04 0.05 0.07
Alemanha 2Y -0.77 0.00 0.00% 0.02 0.05 0.08 0.10
Germany 3Y -0.79 0.01 -0.01% 0.03 0.07 0.10 0.14
Germany 5Y -0.71 0.01 -0.01% 0.07 0.14 0.22 0.31
Germany 7Y -0.59 0.02 -0.02% 0.06 0.12 0.19 0.26
Germany 30Y 0.25 0.03 -0.03% 0.28 0.30 0.32 0.34
Portugal 20Y 1.04 0.01 -0.01% 1.06 1.08 1.10 1.13
Romênia 4.55 0.08 0.08% 4.74 4.82 4.90 4.98
Portugal 30Y 1.43 0.01 0.01% 1.40 1.43 1.45 1.48
Portugal 7Y 0.14 0.01 0.01% 0.17 0.18 0.20 0.21
Croácia 1.13 0.00 0.00% 1.28 1.31 1.33 1.36
Italy 3Y 0.38 0.04 0.04% 0.82 0.90 0.98 1.07
Greece 20Y 2.74 0.06 -0.06% 3.09 3.14 3.19 3.23
Portugal 0.46 0.01 -0.01% 0.49 0.51 0.52 0.54
France 20Y 0.53 0.01 -0.01% 0.61 0.63 0.65 0.67
Irlanda 0.14 0.01 0.01% 0.18 0.20 0.21 0.22
Islândia 3.95 0.06 -0.06% 3.96 4.02 4.08 4.14
Lituânia 0.55 0.00 0.00% 0.71 0.73 0.74 0.76
Russia 1M 7.27 0.03 -0.03% 7.49 7.51 7.53 7.56
Russia 3M 7.18 0.01 -0.01% 7.51 7.54 7.56 7.58
Russia 6M 7.14 0.01 -0.01% 7.48 7.50 7.53 7.56
Turquia 15.61 0.85 -0.85% 16.73 17.27 17.83 18.41
Greece 1M 1.60 0.16 0.16% 2.64 2.90 3.19 3.51
Greece 3M 1.58 0.10 0.10% 1.67 1.84 2.02 2.23
Greece 6M 1.31 0.01 0.01% 1.47 1.52 1.59 1.65
Hungria 2.38 0.02 -0.02% 2.77 2.84 2.92 2.99
Noruega 1.47 0.02 -0.02% 1.45 1.48 1.50 1.53
Suécia 0.02 0.01 -0.01% 0.03 0.03 0.03 0.04
Rússia 2Y 7.08 0.02 0.02% 7.21 7.27 7.34 7.40
Russia 5Y 7.15 0.06 -0.06% 7.42 7.50 7.57 7.65
Polônia 2.16 0.03 -0.03% 2.43 2.46 2.50 2.53
Russia 3Y 7.05 0.05 -0.05% 7.31 7.38 7.45 7.52
Russia 20Y 7.76 0.06 -0.06% 7.89 7.96 8.03 8.11
Russia 7Y 7.25 0.08 -0.08% 7.47 7.55 7.62 7.70
Rússia 7.30 0.05 -0.05% 7.49 7.56 7.64 7.72
Eslováquia 0.07 0.00 0.00% 0.22 0.23 0.24 0.25
Russia 52W 6.93 0.02 -0.02% 7.08 7.15 7.23 7.31
Grécia 2.12 0.64 -0.64% 2.57 2.65 2.74 2.84
República Tcheca 1.42 0.04 -0.04% 1.55 1.59 1.62 1.65
Italy 30Y 2.75 0.06 0.06% 3.04 3.09 3.14 3.19
Espanha 0.41 0.03 0.03% 0.41 0.43 0.45 0.47
Itália 1.66 0.05 0.05% 2.15 2.22 2.28 2.35
Italy 20Y 2.37 0.05 0.05% 2.76 2.81 2.87 2.92
Itália 2Y 0.05 0.03 0.03% 0.31 0.34 0.37 0.41
Italy 7Y 1.20 0.07 0.07% 1.64 1.71 1.78 1.85
Eslovenia 0.15 0.02 -0.02% 0.19 0.20 0.21 0.22
Italy 5Y 0.93 0.06 0.06% 1.40 1.47 1.56 1.64
France 30Y 0.90 0.01 -0.01% 0.96 0.98 1.01 1.03
Dinamarca -0.30 0.02 -0.02% 0.03 0.05 0.08 0.12
Finlândia -0.11 0.01 -0.01% 0.00 0.01 0.01 0.01
França -0.08 0.01 -0.01% 0.00 0.00 0.00 0.00
France 1M -0.57 0.03 -0.03% 0.05 0.11 0.18 0.25
France 52W -0.66 0.02 -0.02% 0.02 0.05 0.07 0.10
França 2Y -0.69 0.04 -0.04% 0.03 0.06 0.10 0.13
France 3M -0.53 0.03 0.03% 0.03 0.06 0.09 0.12
France 3Y -0.70 0.01 -0.01% 0.05 0.11 0.17 0.24
France 5Y -0.58 0.01 -0.01% 0.05 0.11 0.17 0.24
France 6M -0.59 0.02 0.01% 0.02 0.04 0.06 0.08
France 7Y -0.38 0.01 -0.01% 0.03 0.07 0.10 0.14
Holanda -0.23 0.02 -0.02% 0.02 0.03 0.05 0.07
Portugal 52W -0.39 0.02 -0.02% 0.03 0.07 0.11 0.16
Portugal 2Y -0.49 0.06 -0.06% 0.04 0.08 0.13 0.18
Portugal 3M -0.41 0.00 -0.02% 0.04 0.08 0.12 0.17
Portugal 3Y -0.35 0.01 0.02% 0.03 0.06 0.10 0.14
Portugal 5Y -0.20 0.04 -0.04% 0.01 0.03 0.04 0.06
Portugal 6M -0.38 0.01 -0.01% 0.04 0.08 0.12 0.17
Suíça -0.61 0.01 -0.01% 0.06 0.13 0.21 0.30
Euro Area Government Bond 0.58 0.30 -0.30% 0.94 1.02 1.10 1.19
Bulgária 0.50 0.00 0.00% 0.42 0.44 0.47 0.50
Letônia 0.55 0.00 0.00% 0.55 0.55 0.55 0.55
Áustria -0.13 0.02 -0.02% 0.01 0.01 0.02 0.03
Bélgica -0.02 0.01 -0.01% 0.07 0.08 0.08 0.09
Italy 1M -0.28 0.00 -0.03% 0.03 0.05 0.08 0.12
Italy 52W -0.08 0.01 0.01% 0.00 0.01 0.01 0.02
Italy 3M -0.25 0.01 -0.01% 0.02 0.05 0.07 0.10
Netherlands 3M -0.62 0.04 -0.03% 0.03 0.07 0.11 0.15
Netherlands 6M -0.65 0.05 -0.05% 0.03 0.06 0.10 0.13
Spain 52W -0.47 0.01 0.01% 0.04 0.09 0.14 0.19
Spain 3M -0.45 0.03 0.02% 0.03 0.07 0.11 0.15
Spain 3Y -0.41 0.02 0.01% 0.04 0.08 0.12 0.17
Spain 5Y -0.20 0.02 0.01% 0.02 0.03 0.05 0.08
Spain 6M -0.47 0.00 0.00% 0.03 0.06 0.09 0.13

América Preço Dia Q3/19 Q4/19 Q1/20 Q2/20
10Y 2.05 0.00 0.00% 2.04 2.08 2.11 2.15
1M 2.12 0.00 0.00% 2.21 2.25 2.28 2.32
3M 2.08 0.01 0.01% 2.12 2.15 2.17 2.19
6M 2.06 0.03 0.03% 2.12 2.14 2.16 2.18
52W 1.95 0.01 0.01% 1.96 1.99 2.01 2.03
2Y 1.82 0.00 0.00% 1.79 1.82 1.86 1.89
3Y 1.78 0.00 0.00% 1.75 1.78 1.82 1.86
5Y 1.80 0.00 0.00% 1.80 1.84 1.88 1.91
7Y 1.92 0.00 0.00% 1.91 1.95 1.99 2.03
20Y 2.55 0.02 -0.02% 2.55 2.59 2.63 2.67
30Y 2.57 0.01 -0.01% 2.57 2.60 2.64 2.68
Canadá 1.49 0.02 -0.02% 1.50 1.54 1.58 1.62
Canada 1M 1.65 0.03 -0.03% 1.65 1.68 1.72 1.75
Canada 20Y 1.68 0.01 -0.01% 1.68 1.71 1.74 1.78
Canadá 2Y 1.44 0.03 -0.03% 1.51 1.54 1.58 1.61
Canada 30Y 1.73 0.01 -0.01% 1.72 1.75 1.78 1.81
Canada 3Y 1.43 0.03 -0.03% 1.47 1.50 1.53 1.57
Canada 5Y 1.40 0.03 -0.03% 1.43 1.47 1.51 1.54
Canada 7Y 1.44 0.03 -0.03% 1.47 1.50 1.54 1.58
Brazil 3Y 6.18 0.01 -0.01% 6.43 6.54 6.64 6.75
Chile 3.05 0.03 -0.03% 3.38 3.42 3.46 3.50
Brasil 2Y 5.71 0.03 -0.03% 6.08 6.18 6.28 6.38
Brazil 52W 5.47 0.13 -0.13% 5.97 6.07 6.17 6.27
Brazil 6M 5.64 0.02 -0.02% 6.31 6.38 6.46 6.54
Peru 15Y 5.43 0.00 0.00% 5.44 5.46 5.48 5.50
Venezuela 10.43 0.00 0.00% 10.43 10.43 10.43 10.43
Canada 6M 1.69 0.00 0.00% 1.71 1.73 1.75 1.77
Canada 3M 1.65 0.01 -0.01% 1.69 1.72 1.76 1.79
Brasil 7.29 0.04 -0.04% 7.60 7.73 7.85 7.98
Brazil 5Y 6.85 0.04 -0.04% 7.17 7.30 7.43 7.56
Brazil 3M 6.02 0.02 -0.02% 6.52 6.59 6.66 6.73
Colômbia 5.76 0.04 -0.04% 6.03 6.13 6.23 6.34
Canada 52W 1.66 0.02 -0.02% 1.71 1.73 1.76 1.78
México 7.49 0.02 -0.02% 7.66 7.74 7.82 7.90

Ásia Preço Dia Q3/19 Q4/19 Q1/20 Q2/20
Japão -0.14 0.00 0.00% 0.02 0.03 0.05 0.07
Japan 1M -0.18 0.07 -0.07% 0.01 0.03 0.05 0.07
Japan 3M -0.12 0.01 0.01% 0.01 0.03 0.04 0.06
Japan 6M -0.25 0.01 -0.01% 0.01 0.02 0.04 0.05
Japan 52W -0.18 0.01 0.01% 0.01 0.02 0.03 0.04
Japão 2Y -0.20 0.00 0.00% 0.01 0.03 0.05 0.06
Japan 3Y -0.21 0.00 0.00% 0.02 0.04 0.06 0.08
Japan 5Y -0.23 0.00 0.00% 0.03 0.05 0.09 0.12
Japan 7Y -0.23 0.01 0.01% 0.03 0.05 0.08 0.12
Japan 20Y 0.23 0.00 0.00% 0.23 0.25 0.26 0.27
Japan 30Y 0.38 0.00 0.00% 0.37 0.39 0.40 0.42
Catar 3.06 0.02 0.02% 3.13 3.19 3.25 3.32
Indonesia 3M 5.90 0.00 0.00% 6.13 6.30 6.46 6.63
Indonesia 6M 5.95 0.00 0.00% 6.49 6.65 6.82 7.00
Coréia Do Sul 1.47 0.00 0.00% 1.62 1.65 1.67 1.70
Paquistão 14.11 0.00 0.00% 14.30 14.49 14.68 14.87
Vietnã 4.45 0.04 -0.04% 4.68 4.71 4.74 4.77
Taiwan 0.67 0.01 0.01% 0.71 0.72 0.74 0.75
South Korea 3Y 1.33 0.01 0.01% 1.49 1.51 1.53 1.55
South Korea 20Y 1.48 0.00 0.00% 1.65 1.68 1.70 1.73
South Korea 5Y 1.38 0.01 0.01% 1.53 1.55 1.58 1.60
South Korea 30Y 1.48 0.00 0.00% 1.66 1.68 1.71 1.73
China 20Y 3.55 0.01 -0.01% 3.69 3.73 3.77 3.81
China 2Y 2.78 0.03 -0.03% 2.87 2.91 2.95 2.99
China 52W 2.61 0.02 -0.02% 2.70 2.76 2.81 2.86
China 7Y 3.19 0.01 -0.01% 3.33 3.36 3.38 3.41
China 30Y 3.83 0.02 -0.02% 3.93 3.96 3.99 4.02
China 5Y 2.99 0.02 -0.02% 3.12 3.15 3.18 3.21
Honguecongue 1.58 0.02 0.02% 1.73 1.77 1.81 1.86
Philippine 4.91 0.03 -0.03% 5.23 5.39 5.54 5.70
China 3.16 0.02 -0.02% 3.28 3.31 3.34 3.37
Malásia 3.61 0.01 -0.01% 3.67 3.69 3.71 3.73
China 3Y 2.89 0.00 0.00% 2.98 3.01 3.04 3.07
Indonésia 7.18 0.04 0.04% 7.45 7.53 7.61 7.69
Indonesia 20Y 7.70 0.02 0.02% 8.02 8.09 8.17 8.25
Indonesia 30Y 7.99 0.02 0.02% 8.36 8.44 8.51 8.58
Indonesia 5Y 6.56 0.03 0.03% 6.95 7.02 7.09 7.17
Cingapura 1.95 0.00 0.00% 2.03 2.06 2.09 2.12
Tailândia 1.98 0.04 0.04% 2.18 2.21 2.23 2.26
India 3M 5.77 0.04 0.04% 6.06 6.10 6.15 6.20
India 6M 5.85 0.02 0.02% 6.19 6.23 6.28 6.32
Índia 6.42 0.06 0.06% 6.94 6.99 7.05 7.11
India 52W 5.89 0.02 -0.02% 6.25 6.32 6.39 6.45
Índia 2Y 6.07 0.01 0.01% 6.35 6.40 6.45 6.50
India 30Y 6.74 0.02 -0.02% 7.13 7.18 7.22 7.27
India 3Y 6.27 0.04 0.04% 6.62 6.67 6.72 6.77
India 5Y 6.39 0.07 0.07% 6.83 6.90 6.96 7.03
India 7Y 6.56 0.07 0.07% 6.97 7.02 7.08 7.13
Israel 1.39 0.03 -0.03% 1.64 1.67 1.71 1.75
South Korea 52W 1.35 0.00 0.00% 1.53 1.54 1.56 1.58
Coréia Do Sul 2Y 1.34 0.00 0.00% 1.51 1.53 1.55 1.57
Indonesia 1M 5.91 0.01 -0.01% 6.13 6.32 6.51 6.71
Indonesia 52W 6.22 0.01 0.01% 6.72 6.91 7.10 7.30
Indonesia 3Y 6.22 0.01 0.01% 6.90 6.96 7.03 7.09

Austrália Preço Dia Q3/19 Q4/19 Q1/20 Q2/20
Nova Zelândia 1.59 0.01 -0.01% 1.65 1.68 1.72 1.75
Australia 52W 1.03 0.02 -0.02% 1.07 1.10 1.13 1.15
Austrália 2Y 0.95 0.02 -0.02% 1.06 1.09 1.11 1.14
Australia 3Y 0.93 0.02 -0.02% 1.04 1.06 1.08 1.11
Austrália 1.32 0.04 -0.04% 1.38 1.41 1.44 1.47
Australia 20Y 1.76 0.05 -0.05% 1.79 1.82 1.85 1.88
Australia 30Y 1.96 0.04 -0.04% 1.97 2.00 2.03 2.06
Australia 5Y 0.99 0.02 -0.02% 1.04 1.06 1.09 1.12
Australia 7Y 1.14 0.04 -0.04% 1.22 1.25 1.28 1.31

África Preço Dia Q3/19 Q4/19 Q1/20 Q2/20
Quênia 11.65 0.00 0.00% 11.98 12.21 12.44 12.68
South Africa 3M 6.64 1.74 1.74% 6.82 7.50 8.25 9.08
África Do Sul 8.03 0.01 0.01% 8.16 8.23 8.30 8.37
South Africa 30Y 9.57 0.04 -0.04% 9.76 9.84 9.92 10.00
Nigéria 13.62 0.13 -0.13% 14.32 14.43 14.54 14.66
South Africa 20Y 9.51 0.05 -0.05% 9.73 9.81 9.89 9.97
África Do Sul 2Y 6.23 0.01 0.01% 6.41 6.49 6.57 6.66
South Africa 5Y 7.15 0.01 -0.01% 7.29 7.35 7.42 7.49
Zambia Government Bond 10y 29.00 0.50 -0.50% 30.15 31.34 32.58 33.87

Previsão - Títulos Públicos - 10 Anos - Previsões para os indicadores económicos, incluindo previsões de longo prazo e de curto prazo.