Preço Dia Q2/20 Q3/20 Q4/20 Q1/21
10Y 0.59 0.04 -0.04% 0.61 0.63 0.65 0.67
10Y 0.31 0.02 -0.02% 0.33 0.36 0.39 0.42
Japão -0.01 0.02 -0.02% 0.00 0.00 0.00 0.00
Alemanha -0.44 0.00 0.00% 0.04 0.09 0.14 0.20
Holanda -0.16 0.00 0.00% 0.02 0.05 0.07 0.10
Suíça -0.34 0.01 0.01% 0.03 0.07 0.11 0.16
Nova Zelândia 1.05 0.07 -0.07% 1.09 1.12 1.16 1.20
Índia 6.31 0.17 0.17% 6.36 6.42 6.48 6.54
França 0.08 0.03 0.03% 0.08 0.09 0.10 0.11
México 7.34 0.15 0.15% 7.42 7.49 7.57 7.65
Brasil 8.22 0.33 0.33% 8.33 8.44 8.55 8.67
Grécia 1.97 0.20 0.20% 2.06 2.15 2.24 2.34
Itália 1.54 0.05 0.05% 1.63 1.72 1.81 1.91
Canadá 0.71 0.06 0.06% 0.74 0.77 0.81 0.84
Espanha 0.75 0.04 0.04% 0.82 0.91 1.00 1.10
Portugal 0.88 0.04 0.04% 0.96 1.06 1.16 1.28
Austrália 0.78 0.01 0.01% 0.81 0.85 0.88 0.92

Estados Unidos Preço Dia Q2/20 Q3/20 Q4/20 Q1/21
10Y 0.59 0.04 -0.04% 0.61 0.63 0.65 0.67
1M 0.11 0.05 0.05% 0.11 0.11 0.12 0.12
3M 0.11 0.01 0.01% 0.11 0.11 0.11 0.11
6M 0.15 0.00 0.00% 0.15 0.15 0.16 0.16
52W 0.15 0.00 0.00% 0.15 0.16 0.16 0.16
2Y 0.21 0.01 -0.01% 0.22 0.23 0.23 0.24
3Y 0.28 0.00 0.00% 0.29 0.30 0.31 0.32
5Y 0.37 0.02 -0.02% 0.38 0.39 0.41 0.42
7Y 0.50 0.03 -0.03% 0.52 0.54 0.55 0.57
20Y 1.25 0.03 0.03% 1.28 1.31 1.34 1.38
30Y 1.22 0.05 -0.05% 1.25 1.27 1.31 1.34

Europa Preço Dia Q2/20 Q3/20 Q4/20 Q1/21
10Y 0.31 0.02 -0.02% 0.33 0.36 0.39 0.42
1M 0.18 0.01 -0.01% 0.19 0.20 0.21 0.22
3M 0.25 0.01 -0.01% 0.26 0.27 0.29 0.30
6M 0.18 0.00 0.00% 0.19 0.19 0.20 0.21
52W 0.09 0.01 -0.01% 0.10 0.11 0.11 0.12
3Y 0.11 0.02 -0.02% 0.12 0.13 0.14 0.15
5Y 0.15 0.02 -0.02% 0.17 0.18 0.20 0.22
7Y 0.15 0.02 -0.02% 0.16 0.18 0.19 0.21
20Y 0.70 0.01 -0.01% 0.74 0.77 0.80 0.84
30Y 0.78 0.01 -0.01% 0.81 0.85 0.88 0.92
Alemanha -0.44 0.00 0.00% 0.04 0.09 0.14 0.20
Germany 3M -0.65 0.00 0.00% 0.03 0.07 0.10 0.14
Germany 6M -0.67 0.02 0.02% 0.03 0.06 0.10 0.13
Germany 52W -0.60 0.01 -0.01% 0.02 0.04 0.07 0.09
Alemanha 2Y -0.66 0.02 -0.02% 0.02 0.04 0.06 0.09
Germany 3Y -0.67 0.01 -0.01% 0.02 0.04 0.07 0.09
Germany 5Y -0.61 0.01 -0.01% 0.03 0.07 0.10 0.14
Germany 7Y -0.58 0.01 -0.01% 0.05 0.11 0.17 0.23
Germany 30Y -0.04 0.01 -0.01% 0.00 0.01 0.01 0.02
Italy 1M -0.05 0.01 0.01% 0.00 0.01 0.01 0.02
Italy 3M 0.05 0.06 0.06% 0.05 0.05 0.06 0.07
Greece 1M 3.39 0.18 0.18% 3.73 4.10 4.51 4.96
Greece 3M 1.04 0.02 0.02% 1.14 1.26 1.38 1.52
Greece 6M 0.40 0.01 0.01% 0.44 0.48 0.53 0.59
Euro Area Government Bond 0.00 0.14 -0.14% 0.15 0.17 0.18 0.20
Russia 1M 5.87 0.03 0.03% 5.89 5.90 5.92 5.94
Russia 3M 5.94 0.02 0.02% 5.95 5.97 5.98 6.00
Russia 6M 6.38 0.02 -0.02% 6.40 6.41 6.43 6.45
Dinamarca -0.18 0.03 -0.03% 0.02 0.04 0.06 0.08
France 1M -0.52 0.01 0.01% 0.03 0.07 0.11 0.15
France 52W -0.49 0.03 0.03% 0.02 0.04 0.06 0.08
França 2Y -0.48 0.01 -0.01% 0.02 0.03 0.05 0.07
France 3M -0.52 0.00 0.00% 0.02 0.04 0.06 0.08
France 3Y -0.42 0.02 0.02% 0.02 0.03 0.05 0.07
France 5Y -0.28 0.02 -0.02% 0.03 0.06 0.09 0.13
France 6M -0.50 0.02 0.02% 0.01 0.03 0.05 0.06
France 7Y -0.09 0.00 0.00% 0.01 0.02 0.03 0.04
Holanda -0.16 0.00 0.00% 0.02 0.05 0.07 0.10
França 0.08 0.03 0.03% 0.08 0.09 0.10 0.11
Russia 3Y 6.46 0.08 -0.08% 6.50 6.54 6.59 6.63
Italy 52W 0.25 0.12 0.12% 0.28 0.30 0.33 0.37
Eslováquia 0.45 0.01 0.01% 0.50 0.55 0.60 0.66
Polônia 1.68 0.10 -0.11% 1.76 1.83 1.89 1.96
Rússia 6.87 0.06 -0.06% 6.92 6.98 7.03 7.08
Russia 5Y 6.71 0.10 -0.10% 6.76 6.82 6.87 6.93
Rússia 2Y 6.42 0.09 -0.09% 6.47 6.51 6.56 6.60
Eslovenia 0.50 0.01 0.01% 0.54 0.60 0.66 0.72
Portugal 30Y 1.61 0.04 0.04% 1.67 1.74 1.80 1.87
Russia 52W 5.82 0.11 -0.11% 5.90 5.99 6.07 6.16
Russia 20Y 7.11 0.19 -0.19% 7.15 7.20 7.24 7.28
Russia 7Y 6.65 0.08 -0.08% 6.70 6.75 6.80 6.86
República Tcheca 1.43 0.01 0.01% 1.48 1.53 1.58 1.64
Portugal 5Y 0.46 0.02 0.02% 0.50 0.55 0.61 0.67
Croácia 1.25 0.00 0.00% 1.30 1.35 1.40 1.46
Grécia 1.97 0.20 0.20% 2.06 2.15 2.24 2.34
Greece 20Y 2.05 0.13 0.13% 2.10 2.15 2.20 2.25
Romênia 5.15 0.00 0.00% 5.23 5.32 5.40 5.49
Bulgária 0.35 0.02 0.02% 0.37 0.39 0.42 0.44
Hungria 3.04 0.18 0.18% 3.16 3.28 3.41 3.54
Noruega 0.68 0.01 -0.01% 0.65 0.68 0.70 0.72
Turquia 14.33 0.45 0.45% 14.70 15.09 15.48 15.89
Islândia 2.80 0.11 0.11% 2.85 2.90 2.96 3.01
Finlândia 0.02 0.00 0.00% 0.02 0.02 0.02 0.03
Portugal 52W -0.09 0.02 -0.02% 0.00 0.01 0.01 0.02
Portugal 2Y -0.02 0.01 0.01% 0.00 0.00 0.00 0.00
Portugal 3M -0.09 0.04 -0.04% 0.01 0.01 0.02 0.02
Portugal 6M -0.09 0.00 0.00% 0.01 0.01 0.02 0.03
Suíça -0.34 0.01 0.01% 0.03 0.07 0.11 0.16
Suécia -0.17 0.01 -0.01% 0.02 0.03 0.05 0.07
Letônia 0.55 0.00 0.00% 0.55 0.55 0.55 0.55
Lituânia 0.40 0.00 0.00% 0.43 0.46 0.50 0.53
Áustria 0.08 0.01 0.01% 0.09 0.09 0.10 0.11
Bélgica 0.16 0.03 0.03% 0.18 0.20 0.22 0.24
Itália 1.54 0.05 0.05% 1.63 1.72 1.81 1.91
Italy 20Y 2.17 0.03 0.03% 2.24 2.32 2.40 2.48
Itália 2Y 0.49 0.10 0.10% 0.54 0.59 0.65 0.72
Italy 30Y 2.45 0.03 0.03% 2.52 2.59 2.67 2.75
Italy 3Y 0.55 0.08 0.08% 0.60 0.66 0.73 0.80
Italy 5Y 0.93 0.08 0.08% 1.02 1.12 1.23 1.35
Italy 7Y 1.17 0.06 0.06% 1.26 1.35 1.46 1.57
France 20Y 0.57 0.04 0.04% 0.62 0.68 0.75 0.83
France 30Y 0.82 0.03 0.03% 0.88 0.94 1.01 1.08
Irlanda 0.24 0.02 0.02% 0.26 0.29 0.32 0.35
Espanha 0.75 0.04 0.04% 0.82 0.91 1.00 1.10
Portugal 7Y 0.61 0.03 0.03% 0.67 0.74 0.81 0.90
Portugal 0.88 0.04 0.04% 0.96 1.06 1.16 1.28
Portugal 20Y 1.27 0.02 0.02% 1.33 1.40 1.47 1.55
Portugal 3Y 0.10 0.02 -0.02% 0.11 0.12 0.13 0.14
Turkey Bond Yield 2Y 11.97 0.18 -0.18% 12.35 12.75 13.16 13.58
Sweden Bond Yield 2Y -0.45 0.01 -0.01% 0.02 0.04 0.07 0.09
Switzerland Bond Yield 2Y -0.58 0.03 -0.03% 0.03 0.06 0.09 0.12
United Kingdom Bond Yield 2Y 0.09 0.02 -0.02% 0.09 0.10 0.11 0.12
Belgium Bond Yield 2Y -0.47 0.03 -0.03% 0.02 0.04 0.06 0.08
Netherlands Bond Yield 2Y -0.58 0.01 0.01% 0.02 0.04 0.06 0.08
Denmark Bond Yield 2Y -0.42 0.01 -0.01% 0.03 0.06 0.10 0.13
Finland Bond Yield 2Y -0.48 0.01 0.01% 0.02 0.04 0.07 0.09
Spain Bond Yield 2Y -0.04 0.04 0.04% 0.00 0.01 0.01 0.01
Spain 3M -0.13 0.03 0.03% 0.01 0.02 0.02 0.03
Spain 3Y -0.14 0.00 0.00% 0.01 0.03 0.04 0.06
Spain 6M -0.19 0.02 -0.02% 0.01 0.02 0.03 0.04
Netherlands 6M -0.55 0.02 -0.02% 0.02 0.04 0.07 0.09
Netherlands 3M -0.49 0.12 0.12% 0.02 0.05 0.07 0.10
Spain 52W -0.14 0.03 -0.03% 0.01 0.01 0.02 0.03
Spain 5Y 0.27 0.02 0.02% 0.29 0.32 0.36 0.39

América Preço Dia Q2/20 Q3/20 Q4/20 Q1/21
10Y 0.59 0.04 -0.04% 0.61 0.63 0.65 0.67
1M 0.11 0.05 0.05% 0.11 0.11 0.12 0.12
3M 0.11 0.01 0.01% 0.11 0.11 0.11 0.11
6M 0.15 0.00 0.00% 0.15 0.15 0.16 0.16
52W 0.15 0.00 0.00% 0.15 0.16 0.16 0.16
2Y 0.21 0.01 -0.01% 0.22 0.23 0.23 0.24
3Y 0.28 0.00 0.00% 0.29 0.30 0.31 0.32
5Y 0.37 0.02 -0.02% 0.38 0.39 0.41 0.42
7Y 0.50 0.03 -0.03% 0.52 0.54 0.55 0.57
20Y 1.25 0.03 0.03% 1.28 1.31 1.34 1.38
30Y 1.22 0.05 -0.05% 1.25 1.27 1.31 1.34
Canada 7Y 0.59 0.00 0.00% 0.62 0.64 0.67 0.69
Canadá 0.71 0.06 0.06% 0.74 0.77 0.81 0.84
Canada 20Y 1.07 0.00 0.00% 1.10 1.13 1.17 1.20
Canada 30Y 1.23 0.00 0.00% 1.27 1.31 1.35 1.39
Canada 3Y 0.49 0.00 0.00% 0.51 0.52 0.54 0.56
Canada 3M 0.21 0.04 -0.04% 0.21 0.21 0.21 0.21
Canadá 2Y 0.42 0.01 -0.01% 0.43 0.44 0.46 0.47
Brasil 8.22 0.33 0.33% 8.33 8.44 8.55 8.67
Brazil 52W 3.59 0.04 0.04% 3.64 3.69 3.74 3.79
Brasil 2Y 4.59 0.11 0.11% 4.66 4.72 4.79 4.86
Brazil 3M 3.34 0.05 -0.05% 3.38 3.43 3.47 3.51
Brazil 3Y 6.26 0.21 0.21% 6.36 6.47 6.57 6.68
Brazil 5Y 7.18 0.28 0.28% 7.29 7.41 7.52 7.64
Brazil 6M 3.22 0.05 -0.05% 3.25 3.28 3.31 3.34
Canada 5Y 0.59 0.01 0.01% 0.62 0.64 0.67 0.69
Chile 3.36 0.06 0.06% 3.44 3.53 3.62 3.71
Peru 15Y 0.00 5.43 -5.43% 5.43 5.43 5.43 5.43
Venezuela 10.43 0.00 0.00% 10.43 10.43 10.43 10.43
Canada 1M 0.23 0.08 0.08% 0.23 0.24 0.24 0.24
Canada 52W 0.41 0.05 0.05% 0.41 0.42 0.42 0.43
Canada 6M 0.33 0.00 0.00% 0.33 0.33 0.34 0.34
México 7.34 0.15 0.15% 7.42 7.49 7.57 7.65
Colômbia 7.60 0.20 0.20% 7.72 7.84 7.97 8.09

Ásia Preço Dia Q2/20 Q3/20 Q4/20 Q1/21
Japão -0.01 0.02 -0.02% 0.00 0.00 0.00 0.00
Japan 1M -0.17 0.02 0.02% 0.02 0.03 0.05 0.08
Japan 3M -0.18 0.02 0.02% 0.02 0.04 0.06 0.08
Japan 6M -0.17 0.00 0.00% 0.01 0.03 0.04 0.06
Japan 52W -0.13 0.01 0.01% 0.01 0.02 0.03 0.04
Japão 2Y -0.13 0.00 0.00% 0.01 0.02 0.03 0.04
Japan 3Y -0.14 0.01 0.01% 0.01 0.02 0.04 0.05
Japan 5Y -0.11 0.01 0.01% 0.01 0.02 0.04 0.05
Japan 7Y -0.14 0.01 0.01% 0.01 0.03 0.05 0.06
Japan 20Y 0.28 0.00 0.00% 0.31 0.34 0.37 0.41
Japan 30Y 0.40 0.00 0.00% 0.43 0.47 0.51 0.56
Catar 3.20 0.10 -0.10% 3.27 3.34 3.42 3.50
Cingapura 1.04 0.00 0.00% 1.06 1.07 1.09 1.11
Israel 1.12 0.01 0.01% 1.18 1.23 1.30 1.36
Indonesia 1M 3.20 0.00 0.00% 3.26 3.32 3.38 3.45
Indonesia 3M 3.30 0.00 0.00% 3.37 3.43 3.50 3.57
Indonesia 6M 3.48 0.00 0.00% 3.54 3.62 3.69 3.76
Taiwan 0.48 0.00 0.00% 0.48 0.49 0.50 0.51
Paquistão 9.11 0.00 0.00% 9.21 9.32 9.43 9.54
Vietnã 3.53 0.10 -0.10% 3.57 3.61 3.65 3.70
Indonesia 52W 5.86 0.10 0.10% 5.98 6.11 6.24 6.38
Indonesia 3Y 6.90 0.13 0.13% 6.97 7.03 7.10 7.17
Indonesia 30Y 8.42 0.02 0.02% 8.46 8.50 8.54 8.59
South Korea 20Y 1.65 0.01 0.01% 1.69 1.73 1.78 1.82
South Korea 3Y 1.07 0.01 0.01% 1.09 1.12 1.14 1.17
Coréia Do Sul 1.55 0.03 0.03% 1.59 1.63 1.67 1.71
South Korea 30Y 1.67 0.03 0.03% 1.71 1.75 1.80 1.84
South Korea 5Y 1.33 0.02 0.02% 1.36 1.40 1.43 1.47
Malásia 3.35 0.06 -0.06% 3.38 3.41 3.44 3.47
Indonesia 5Y 7.48 0.04 0.04% 7.55 7.62 7.68 7.75
Indonésia 8.10 0.06 0.06% 8.16 8.23 8.30 8.36
Indonesia 20Y 8.30 0.08 -0.08% 8.36 8.42 8.49 8.55
Philippine 4.88 0.14 -0.14% 4.95 5.03 5.10 5.18
Honguecongue 0.78 0.03 -0.03% 0.80 0.83 0.86 0.89
China 20Y 3.15 0.06 0.06% 3.18 3.22 3.25 3.28
China 7Y 2.64 0.08 0.08% 2.66 2.68 2.70 2.72
China 52W 1.55 0.17 -0.17% 1.57 1.60 1.62 1.64
China 3Y 1.98 0.08 -0.08% 1.99 2.02 2.04 2.06
Tailândia 1.49 0.18 -0.18% 1.52 1.56 1.59 1.63
India 3M 4.29 0.04 0.04% 4.33 4.37 4.40 4.44
India 6M 4.50 0.10 -0.10% 4.54 4.57 4.61 4.65
China 2Y 1.95 0.04 -0.04% 1.97 2.00 2.02 2.04
China 5Y 2.26 0.00 0.00% 2.28 2.30 2.32 2.34
China 2.61 0.07 0.07% 2.67 2.69 2.71 2.73
China 30Y 3.29 0.01 -0.01% 3.31 3.33 3.35 3.37
Índia 6.31 0.17 0.17% 6.36 6.42 6.48 6.54
Índia 2Y 4.93 0.11 -0.11% 4.97 5.01 5.04 5.08
India 30Y 6.82 0.06 0.06% 6.87 6.91 6.96 7.01
India 52W 4.60 0.20 -0.20% 4.66 4.72 4.78 4.85
India 3Y 5.41 0.06 -0.06% 5.46 5.50 5.54 5.58
India 5Y 5.78 0.10 0.10% 5.83 5.89 5.94 6.00
India 7Y 6.57 0.06 0.06% 6.63 6.70 6.76 6.82
South Korea 52W 0.93 0.03 -0.03% 0.94 0.95 0.96 0.97
Coréia Do Sul 2Y 1.04 0.00 0.00% 1.06 1.08 1.11 1.13

Austrália Preço Dia Q2/20 Q3/20 Q4/20 Q1/21
Nova Zelândia 1.05 0.07 -0.07% 1.09 1.12 1.16 1.20
Australia 20Y 1.43 0.05 0.05% 1.47 1.52 1.57 1.62
Australia 52W 0.24 0.02 -0.02% 0.25 0.26 0.27 0.28
Australia 7Y 0.58 0.00 0.00% 0.61 0.64 0.66 0.69
Australia 30Y 1.59 0.06 0.06% 1.64 1.68 1.73 1.78
Austrália 0.78 0.01 0.01% 0.81 0.85 0.88 0.92
Austrália 2Y 0.24 0.01 0.01% 0.25 0.26 0.27 0.28
Australia 3Y 0.27 0.02 0.02% 0.28 0.29 0.31 0.32
Australia 5Y 0.42 0.01 0.01% 0.44 0.46 0.48 0.51
New Zealand Bond Yield 2Y 1.05 0.00 0.00% 1.09 1.13 1.17 1.22

África Preço Dia Q2/20 Q3/20 Q4/20 Q1/21
South Africa 3M 4.35 0.15 -0.15% 4.78 5.24 5.76 6.32
Quênia 12.70 0.40 0.40% 12.92 13.15 13.38 13.61
África Do Sul 11.44 0.28 0.28% 11.57 11.70 11.83 11.97
África Do Sul 2Y 7.47 0.36 0.36% 7.53 7.60 7.67 7.74
South Africa 5Y 10.47 0.36 0.36% 10.63 10.79 10.96 11.13
Nigéria 12.58 0.05 -0.05% 12.75 12.93 13.10 13.28
South Africa 20Y 12.14 0.24 0.24% 12.23 12.32 12.41 12.50
South Africa 30Y 12.14 0.24 0.24% 12.23 12.32 12.41 12.50
Zambia Government Bond 10y 36.00 0.50 0.50% 37.06 38.16 39.28 40.44

Previsão - Títulos Públicos - 10 Anos - Previsões para os indicadores económicos, incluindo previsões de longo prazo e de curto prazo.