Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Estados Unidos
Preço
Dia
%
Semanal
Mensal
YoY
Data
US30
31502
249
0.80%
-2.16%
-9.46%
-7.91%
2022-05-20
US500
3944.22
43.43
1.11%
-1.98%
-10.23%
-5.09%
2022-05-20
USNDX
12063
188
1.58%
-2.62%
-12.08%
-10.06%
2022-05-20
Europa
Preço
Dia
%
Semanal
Mensal
YoY
Data
GB100
7442
139
1.91%
0.32%
-2.44%
6.04%
2022-05-20
DE40
14134
252
1.82%
0.76%
-2.54%
-8.44%
2022-05-20
FR40
6365
92
1.47%
0.03%
-5.22%
-0.34%
2022-05-20
IT40
24398
333
1.38%
1.45%
-1.64%
-2.31%
2022-05-20
ES35
8527
121
1.44%
2.27%
-3.26%
-7.35%
2022-05-20
MOEX
2379
58
-2.38%
3.09%
4.74%
-35.02%
2022-05-20
NL25
691
13
1.93%
-0.38%
-5.15%
-2.19%
2022-05-20
BIST 100
2383
10
-0.43%
-1.48%
-6.78%
64.16%
2022-05-20
CH20
11373
63
0.56%
-2.38%
-7.55%
1.31%
2022-05-20
Stockholm
2017
25
1.25%
0.29%
-5.14%
-9.98%
2022-05-20
WIG
56004
449
0.81%
1.56%
-10.15%
-11.98%
2022-05-20
BE20
3946
53
1.36%
0.03%
-7.51%
-2.84%
2022-05-20
Oslo
1406
19
1.37%
2.36%
-2.66%
19.12%
2022-05-20
ATX
3264
58
1.80%
5.28%
-2.22%
-5.22%
2022-05-20
Copenhagen
1654
37
2.30%
1.96%
-6.39%
3.99%
2022-05-20
Helsinki
10948
191
1.78%
0.79%
-4.89%
-9.64%
2022-05-20
Helsinki 25
4807
94
2.00%
1.26%
-4.58%
-7.36%
2022-05-20
ISEQ
7149
195
2.80%
0.59%
-4.35%
-12.06%
2022-05-20
Athens General
860
9
1.04%
-0.81%
-9.44%
-0.87%
2022-05-20
PSI Geral
4438
67
1.54%
5.94%
0.63%
13.90%
2022-05-20
PSI 20
5969
65
1.10%
4.63%
-1.43%
13.24%
2022-05-20
PX
1355
11
0.78%
4.47%
-2.29%
16.90%
2022-05-20
BET
12070
94
0.79%
-0.52%
-7.18%
3.34%
2022-05-20
BUX
42090
616
1.49%
2.02%
-2.72%
-9.28%
2022-05-20
PFTS
519
0
0.00%
0.00%
0.00%
-1.79%
2022-05-19
SAX
382
1
-0.27%
-1.15%
0.41%
3.49%
2022-05-20
LuxX
1661
7
0.44%
2.13%
-8.46%
8.47%
2022-05-20
CROBEX
2086
12
0.58%
0.15%
-2.37%
7.30%
2022-05-20
SOFIX
617
3
0.42%
2.82%
-2.94%
15.44%
2022-05-20
SBITOP
1144
8
0.72%
4.34%
-2.12%
3.63%
2022-05-20
Vilnius
925
5
0.55%
1.65%
1.19%
1.66%
2022-05-20
BELEX 15
818
0
-0.01%
-0.39%
-1.43%
5.34%
2022-05-20
Riga
1038
16
1.59%
-1.15%
0.08%
-7.95%
2022-05-20
SASX-10
961
3
-0.31%
-0.17%
-1.59%
27.19%
2022-05-19
MSE
3736
14
-0.37%
0.70%
5.14%
-6.86%
2022-05-19
MBI 10
6098
0
0.00%
-1.53%
0.43%
16.26%
2022-05-20
EU1200
2936.79
16.99
-0.58%
0.57%
-10.97%
-9.84%
2022-05-19
Tallinn
1816
11
0.61%
-1.59%
-4.99%
12.90%
2022-05-20
CSE General
67
0
-0.04%
-2.04%
-4.12%
6.28%
2022-05-20
EU350
1724.74
24.48
-1.40%
0.68%
-6.83%
-1.98%
2022-05-19
ICEX
2322
23
1.02%
-3.10%
-10.59%
4.68%
2022-05-20
EU100
1214
18
1.53%
0.20%
-5.34%
-2.00%
2022-05-20
EU50
3703
62
1.72%
-0.01%
-5.73%
-8.02%
2022-05-20
EU600
434.78
6.79
1.59%
0.30%
-5.80%
-2.17%
2022-05-20
Monex
10429.27
0.00
0.00%
1.32%
4.30%
-9.00%
2022-05-19
América
Preço
Dia
%
Semanal
Mensal
YoY
Data
US30
31502
249
0.80%
-2.16%
-9.46%
-7.91%
2022-05-20
US500
3944.22
43.43
1.11%
-1.98%
-10.23%
-5.09%
2022-05-20
USNDX
12063
188
1.58%
-2.62%
-12.08%
-10.06%
2022-05-20
Ecuador General
1273
0
0.00%
0.16%
-1.23%
-4.68%
2022-05-19
CATSX
20182
81
0.40%
2.45%
-8.26%
3.27%
2022-05-19
IBOVESPA
107005
758
0.71%
1.25%
-6.42%
-12.79%
2022-05-19
IPC Mexico
51290
896
1.78%
4.02%
-4.72%
2.77%
2022-05-19
Peru General
20229
395
1.99%
5.30%
-14.83%
-4.74%
2022-05-19
Merval
88634
2,169
-2.39%
3.64%
-4.24%
55.20%
2022-05-19
IBC
6172
59
0.96%
7.25%
2.76%
6.43%
2022-05-19
COLCAP
1411
54
-3.69%
-6.29%
-13.73%
12.47%
2022-05-19
IGPA
26182
0
0.00%
7.69%
2.47%
27.13%
2022-05-20
BVPSI
395
0
0.00%
-0.13%
-0.09%
6.03%
2022-05-19
BSX
2173
0
0.00%
-8.60%
-12.05%
-16.80%
2022-05-19
JSE
406294
1,197
0.30%
-2.00%
0.75%
-4.76%
2022-05-19
Ásia
Preço
Dia
%
Semanal
Mensal
YoY
Data
JP225
26739
336
1.27%
1.18%
-2.95%
-5.58%
2022-05-20
SHANGHAI
3147
50
1.60%
2.02%
2.17%
-9.75%
2022-05-20
CSI 300
4078
78
1.95%
2.23%
2.05%
-20.58%
2022-05-20
SHANGHAI 50
2808
63
2.31%
2.17%
0.37%
-19.36%
2022-05-20
CH50
13528.05
325.98
2.47%
1.75%
0.97%
-22.29%
2022-05-20
SENSEX
54326
1,534
2.91%
2.90%
-6.19%
7.49%
2022-05-20
DSE Broad
6258
52
-0.82%
-4.68%
-5.27%
7.66%
2022-05-19
JCI
6918
95
1.39%
4.85%
-4.92%
19.83%
2022-05-20
TASI
12428
285
-2.25%
-3.17%
-9.08%
20.19%
2022-05-19
TAIEX
16145
125
0.78%
1.97%
-5.74%
-0.96%
2022-05-20
ADX General
9933
87
0.88%
4.63%
-1.72%
51.74%
2022-05-20
SET 50
977
11
1.09%
2.55%
-2.10%
4.25%
2022-05-20
FKLCI
1549
0
-0.02%
0.31%
-3.08%
-0.84%
2022-05-20
STI
3241
50
1.56%
1.55%
-3.22%
3.94%
2022-05-20
TA-125
1939
52
-2.60%
-0.14%
-9.86%
10.57%
2022-05-19
HK50
20717
597
2.96%
4.11%
0.17%
-27.20%
2022-05-20
PSEi
6746
86
1.30%
5.76%
-4.46%
8.82%
2022-05-20
KSE 100
43099
115
0.27%
-0.89%
-5.59%
-6.13%
2022-05-20
KASE
2730
10
-0.37%
-1.28%
-13.88%
-18.79%
2022-05-20
QE
12730
290
-2.23%
-3.14%
-9.17%
19.03%
2022-05-19
HNX
307.02
1.00
-0.32%
1.53%
-16.25%
3.03%
2022-05-20
VN
1241
1
-0.07%
4.90%
-9.45%
-3.37%
2022-05-20
MSM 30
4157
0
0.01%
0.26%
-2.53%
7.46%
2022-05-19
ASPI
8266
92
1.12%
2.06%
10.01%
14.47%
2022-05-20
Blom
1039
0
0.00%
0.00%
0.00%
13.20%
2022-05-19
ASE
2425
11
-0.47%
-1.25%
-0.14%
29.01%
2022-05-19
LSX Composite
585
0
-0.03%
0.61%
-1.15%
5.33%
2022-05-20
MSE 20
34480
199
-0.57%
-0.78%
-7.74%
-0.82%
2022-05-20
DFM General
3393
3
0.09%
-0.74%
-7.36%
21.76%
2022-05-20
Kuwait All Share
7829.50
108.46
-1.37%
-0.50%
-5.36%
24.47%
2022-05-19
JPVIX
23.68
1.42
-5.66%
-11.48%
10.29%
2.73%
2022-05-20
NIFTY 50
16266
457
2.89%
3.07%
-6.48%
7.19%
2022-05-20
TEDPIX
1594977.00
11,047.00
-0.69%
1.95%
5.41%
38.11%
2022-05-18
Estirad
1922.14
40.98
-2.09%
-1.92%
-8.27%
25.08%
2022-05-19
Austrália
Preço
Dia
%
Semanal
Mensal
YoY
Data
AUALL
7391
88
1.20%
1.14%
-6.29%
1.73%
2022-05-20
AU50
6970
79
1.15%
0.71%
-5.37%
2.08%
2022-05-20
AU200
7146
81
1.15%
1.00%
-5.89%
1.64%
2022-05-20
NZX 50
11267
60
0.54%
0.89%
-5.74%
-9.57%
2022-05-20
África
Preço
Dia
%
Semanal
Mensal
YoY
Data
NSE-All Share
53773
498
0.93%
1.27%
11.51%
40.31%
2022-05-20
SAALL
68007
238
-0.35%
-0.94%
-7.28%
2.67%
2022-05-20
SA40
61389
337
-0.55%
-0.97%
-7.57%
1.96%
2022-05-20
EGX 30
10550
82
0.79%
-1.21%
1.01%
-1.70%
2022-05-19
CFG 25
12680
0
0.00%
-0.02%
-3.18%
4.42%
2022-05-20
Nairobi All Share
133
4
-2.78%
-7.08%
-15.16%
-18.60%
2022-05-19
Nairobi 20
1701
11
-0.64%
-1.90%
-8.42%
-8.17%
2022-05-19
DSEI
1871
0
0.00%
0.21%
-2.28%
-2.64%
2022-05-20
TUN
7309
8
-0.10%
-0.15%
0.99%
-1.61%
2022-05-20
GGSECI
2569
42
-1.61%
0.28%
-4.74%
5.51%
2022-05-19
Gaborone
7211
5
0.07%
-0.24%
-0.25%
9.34%
2022-05-19
USE All Share
1227.74
0.01
0.00%
1.06%
-4.96%
-12.48%
2022-05-20
NSX Overall
1685
30
1.81%
3.28%
-5.61%
20.44%
2022-05-20
SEMDEX
2229
5
-0.25%
-0.61%
-0.74%
27.38%
2022-05-20
ZSI Industrials
68605.26
645.45
-0.93%
-9.26%
-10.77%
241.95%
2022-05-19
Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Mercado de ações.