ÍNDICES DE MERCADO DE AÇÕES MUNDIAIS POR PAÍS | COTAÇÕES AO VIVO E DADOS HISTÓRICOS

Mapa Mapa de árvore Dispersão Correlações Previsões

	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
US500	6837.28	6.57	0.10%	-0.60%	-1.83%	-0.12%	18.49%	2026-03-06
US30	48019	64	0.13%	-1.96%	-4.22%	-0.09%	12.19%	2026-03-06
US100	25055	34	0.14%	0.38%	-0.85%	-0.77%	24.02%	2026-03-06
JP225	55420	142	0.26%	-5.83%	-1.67%	10.09%	50.24%	2026-03-06
GB100	10414	154	-1.45%	-3.99%	0.43%	4.86%	19.94%	2026-03-05
DE40	23943	127	0.53%	-5.30%	-4.28%	-2.24%	4.06%	2026-03-06
FR40	8046	122	-1.49%	-6.67%	-2.76%	-1.27%	-1.85%	2026-03-05
IT40	44609	728	-1.61%	-5.94%	-2.77%	-0.75%	15.03%	2026-03-05
ES35	17245	242	-1.38%	-6.77%	-3.89%	-0.36%	30.31%	2026-03-05
ASX200	8803	28	-0.31%	-4.30%	-0.76%	1.02%	10.76%	2026-03-06
SHANGHAI	4114	6	0.14%	-1.16%	-0.21%	3.67%	22.00%	2026-03-06
SENSEX	80016	900	1.14%	-2.71%	-4.26%	-6.11%	7.63%	2026-03-05
TSX	33610	333	-0.98%	-2.59%	3.51%	5.98%	36.71%	2026-03-05
MOEX	2825	15	0.54%	1.42%	3.27%	2.11%	-11.93%	2026-03-05
IBOVESPA	180464	4,903	-2.64%	-5.52%	-1.36%	12.00%	46.29%	2026-03-05
IPC	68363	2,006	-2.85%	-4.25%	-3.49%	6.37%	29.42%	2026-03-05
NL25	996	5	-0.45%	-2.63%	0.02%	4.65%	9.31%	2026-03-05
CH20	13298	212	-1.57%	-4.42%	-1.52%	0.23%	2.06%	2026-03-05
SAALL	120167	947	-0.78%	-5.07%	0.10%	3.74%	36.15%	2026-03-05
STI	4836	10	-0.22%	-3.18%	-2.52%	4.09%	23.54%	2026-03-06
HK50	25573	252	0.99%	-3.97%	-5.38%	-0.22%	5.54%	2026-03-06
NZX 50	13522	36	0.26%	-1.46%	0.56%	-0.19%	9.05%	2026-03-06
EU50	5828	43	0.74%	-5.06%	-3.82%	0.63%	6.57%	2026-03-06

Europa	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
GB100	10414	154	-1.45%	-3.99%	0.43%	4.86%	19.94%	2026-03-05
DE40	23943	127	0.53%	-5.30%	-4.28%	-2.24%	4.06%	2026-03-06
FR40	8046	122	-1.49%	-6.67%	-2.76%	-1.27%	-1.85%	2026-03-05
IT40	44609	728	-1.61%	-5.94%	-2.77%	-0.75%	15.03%	2026-03-05
ES35	17245	242	-1.38%	-6.77%	-3.89%	-0.36%	30.31%	2026-03-05
MOEX	2825	15	0.54%	1.42%	3.27%	2.11%	-11.93%	2026-03-05
NL25	996	5	-0.45%	-2.63%	0.02%	4.65%	9.31%	2026-03-05
BIST 100	13079	136	1.05%	-5.76%	-3.28%	16.14%	25.05%	2026-03-05
CH20	13298	212	-1.57%	-4.42%	-1.52%	0.23%	2.06%	2026-03-05
Stockholm 30	3077	41	-1.31%	-4.00%	-1.39%	6.74%	12.59%	2026-03-05
WIG	122925	122	-0.10%	-3.12%	-1.91%	4.85%	31.55%	2026-03-05
BE20	5260	54	-1.01%	-3.29%	-4.66%	3.58%	17.85%	2026-03-05
Oslo	2223	1	0.04%	2.34%	6.04%	14.51%	31.99%	2026-03-05
ATX	5437	79	-1.42%	-5.66%	-4.03%	2.08%	25.58%	2026-03-05
Copenhagen	1436	4	0.31%	0.79%	-9.34%	-10.72%	-31.74%	2026-03-05
Helsinki	12803	127	-0.99%	-1.64%	0.25%	3.76%	20.88%	2026-03-05
Helsinki 25	5976	67	-1.11%	-1.89%	0.94%	4.78%	24.16%	2026-03-05
ISEQ	12472	205	-1.62%	-5.25%	-6.19%	-4.79%	11.42%	2026-03-05
Athens General	2172	11	0.51%	-5.74%	-8.06%	2.41%	33.61%	2026-03-05
PSI Geral	5802	8	0.13%	-3.16%	0.37%	8.08%	39.42%	2026-03-05
PSI	8932	1	0.01%	-3.62%	0.47%	8.09%	33.51%	2026-03-05
PX	2623	8	0.31%	-1.30%	-4.95%	-2.34%	29.81%	2026-03-05
BET	27057	341	1.28%	-6.73%	-0.81%	10.71%	55.81%	2026-03-04
BUX	125158	1,285	1.04%	-1.27%	-3.75%	12.72%	40.25%	2026-03-05
PFTS	461	0	0.00%	0.00%	0.06%	0.06%	-8.98%	2026-03-05
SAX	301	0	0.00%	1.75%	2.47%	2.40%	1.00%	2026-03-05
LuxX	1929	54	-2.73%	-6.64%	-4.98%	7.44%	19.47%	2026-03-05
CROBEX	3942	44	1.13%	-1.74%	-1.99%	2.19%	19.55%	2026-03-05
SOFIX	1269	5	-0.40%	-3.11%	-6.23%	9.77%	39.90%	2026-03-05
SBITOP	2881	22	0.78%	-3.29%	3.54%	15.05%	41.86%	2026-03-05
Vilnius	1363	7	-0.51%	-1.25%	-2.51%	1.87%	19.86%	2026-03-05
BELEX 15	1222	0	0.00%	-1.93%	-4.08%	-4.14%	7.50%	2026-03-05
EU600	604.84	7.87	-1.28%	-4.48%	-1.99%	2.03%	8.80%	2026-03-05
EU100	1758	21	-1.20%	-4.86%	-1.69%	2.14%	9.99%	2026-03-05
EU50	5828	43	0.74%	-5.06%	-3.82%	0.63%	6.57%	2026-03-06
EU350	2488.80	33.09	1.35%	-3.36%	0.20%	3.51%	9.98%	2026-03-04
SASX 10	1567	5	-0.31%	0.91%	2.65%	3.26%	20.91%	2026-03-05
CSE General	279	1	-0.26%	-4.42%	-7.80%	0.23%	22.16%	2026-03-05
Tallinn	2085	3	-0.13%	0.83%	0.96%	1.61%	11.02%	2026-03-05
Riga	904	5	0.57%	0.60%	1.73%	-2.33%	1.74%	2026-03-05
ICEX	2197	17	0.76%	-1.33%	-3.76%	1.03%	-3.37%	2026-03-05
MBI 10	10025	13	0.13%	-1.08%	-1.53%	-0.29%	-4.76%	2026-03-05
MSE	3932	1	0.02%	0.47%	4.00%	3.80%	0.79%	2026-03-04
Monex	18622.51	50.67	0.27%	0.18%	0.76%	-0.70%	4.00%	2026-03-05
DE Mid	29688.96	668.32	-2.20%	-5.61%	-6.23%	-3.03%	-1.98%	2026-03-05
DE Small	17299.20	256.81	-1.46%	-4.32%	-3.32%	0.72%	9.81%	2026-03-05
Euro Stoxx Banks	249.04	5.43	-2.13%	-9.08%	-8.76%	-5.40%	28.57%	2026-03-05

América	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
US500	6837.28	6.57	0.10%	-0.60%	-1.83%	-0.12%	18.49%	2026-03-06
US30	48019	64	0.13%	-1.96%	-4.22%	-0.09%	12.19%	2026-03-06
US100	25055	34	0.14%	0.38%	-0.85%	-0.77%	24.02%	2026-03-06
Ecuador General	1526	6	-0.41%	-0.43%	1.72%	6.66%	23.37%	2026-03-03
TSX	33610	333	-0.98%	-2.59%	3.51%	5.98%	36.71%	2026-03-05
IBOVESPA	180464	4,903	-2.64%	-5.52%	-1.36%	12.00%	46.29%	2026-03-05
IPC	68363	2,006	-2.85%	-4.25%	-3.49%	6.37%	29.42%	2026-03-05
Merval	2570733	9,237	-0.36%	-6.67%	-13.65%	-15.76%	13.24%	2026-03-05
IBC	6548	61	-0.92%	-0.45%	6.32%	214.46%	3,431.93%	2026-03-05
COLCAP	2182	12	0.55%	-4.45%	-7.92%	5.53%	36.14%	2026-03-05
IGPA	51940	905	-1.71%	-6.43%	-7.82%	-1.49%	40.41%	2026-03-05
BVPSI	667	1	-0.08%	-0.24%	4.07%	15.14%	39.72%	2026-03-05
BSX	3340	3	-0.09%	-0.16%	2.02%	4.45%	24.19%	2026-03-05
JSE	346574	89	0.03%	0.79%	1.23%	8.99%	5.94%	2026-03-05
US1000	3728.33	22.46	-0.60%	-1.20%	-1.45%	-0.12%	18.85%	2026-03-05

Ásia	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
JP225	55420	142	0.26%	-5.83%	-1.67%	10.09%	50.24%	2026-03-06
SHANGHAI	4114	6	0.14%	-1.16%	-0.21%	3.67%	22.00%	2026-03-06
CSI 300	4644	4	-0.08%	-1.42%	-1.59%	0.30%	17.75%	2026-03-06
SHANGHAI 50	2983	5	-0.18%	-1.85%	-3.20%	-1.59%	11.22%	2026-03-06
CH50	14595.50	40.37	-0.28%	-0.77%	-1.63%	-4.66%	9.75%	2026-03-06
SENSEX	80016	900	1.14%	-2.71%	-4.26%	-6.11%	7.63%	2026-03-05
DSE Broad	5241	82	-1.54%	-6.42%	0.22%	7.72%	0.71%	2026-03-05
JCI	7613	97	-1.26%	-7.55%	-5.21%	-11.95%	14.73%	2026-03-06
TASI	10776	84	0.78%	0.63%	-3.93%	2.72%	-8.76%	2026-03-05
TSI	33673	844	2.57%	-4.92%	5.95%	16.26%	48.24%	2026-03-05
ADX General	10045	207	-2.02%	-5.20%	-4.91%	0.52%	5.37%	2026-03-05
SET 50	944	18	1.95%	-8.03%	3.76%	12.92%	25.14%	2026-03-05
FKLCI	1714	1	0.07%	-0.12%	-2.10%	2.05%	10.81%	2026-03-06
STI	4836	10	-0.22%	-3.18%	-2.52%	4.09%	23.54%	2026-03-06
TA-125	4332	64	1.50%	6.85%	7.52%	18.24%	71.93%	2026-03-05
HK50	25573	252	0.99%	-3.97%	-5.38%	-0.22%	5.54%	2026-03-06
PSEi	6350	31	-0.48%	-3.95%	0.01%	4.91%	0.82%	2026-03-06
KSE 100	161211	5,433	3.49%	-4.55%	-12.45%	-7.38%	41.77%	2026-03-05
KASE	7794	25	-0.32%	0.58%	3.08%	10.85%	38.09%	2026-03-05
QE	10699	110	1.04%	-3.22%	-6.27%	-0.59%	1.76%	2026-03-05
HNX	258.36	0.77	0.30%	-1.70%	0.92%	3.86%	8.37%	2026-03-06
VN	1793	16	-0.87%	-4.65%	2.16%	0.47%	35.20%	2026-03-06
MSM 30	7378	94	1.29%	-0.20%	12.39%	25.77%	67.86%	2026-03-05
ASPI	22834	390	1.74%	-3.79%	-4.07%	0.92%	41.62%	2026-03-05
Blom	1804	0	0.00%	-2.54%	7.58%	-8.22%	-26.14%	2026-03-05
ASE	3630	29	0.80%	0.86%	0.20%	0.50%	38.96%	2026-03-05
LSX Composite	1307	10	0.81%	1.38%	2.28%	4.80%	14.36%	2026-03-06
MSE 20	52814	70	0.13%	-1.84%	-3.23%	-3.06%	0.89%	2026-03-06
DFM General	6115	82	-1.33%	-7.70%	-8.61%	1.12%	15.95%	2026-03-05
Kuwait All Share	8437.81	44.32	-0.52%	0.35%	-2.92%	-5.27%	3.33%	2026-03-04
JPVIX	32.07	20.98	-39.55%	2.76%	-17.83%	34.92%	27.31%	2026-03-05
NIFTY 50	24766	285	1.17%	-2.87%	-3.61%	-5.22%	9.85%	2026-03-05
TEDPIX	3652000.00	34,000.00	0.94%	-3.89%	-8.95%	-9.18%	33.25%	2026-02-24
Estirad	2031.75	5.27	-0.26%	-1.35%	-1.40%	-1.68%	2.61%	2026-03-03

Austrália	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
ASX All Share	9068	8	0.09%	-3.89%	-0.69%	0.55%	10.88%	2026-03-06
ASX200	8803	28	-0.31%	-4.30%	-0.76%	1.02%	10.76%	2026-03-06
AU50	8571	99	-1.14%	-3.87%	0.15%	2.76%	10.23%	2026-03-06
NZX 50	13522	36	0.26%	-1.46%	0.56%	-0.19%	9.05%	2026-03-06

África	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
NSE All Share	196807	344	0.18%	1.67%	14.60%	26.47%	84.31%	2026-03-05
SAALL	120167	947	-0.78%	-5.07%	0.10%	3.74%	36.15%	2026-03-05
SA40	111980	1,050	-0.93%	-5.46%	-0.05%	3.71%	38.33%	2026-03-05
EGX 30	47516	1,064	2.29%	-3.45%	-5.03%	13.60%	53.54%	2026-03-05
CFG 25	17352	696	4.18%	-5.54%	-5.22%	-7.93%	4.71%	2026-03-05
Nairobi 20	3586	31	-0.86%	-2.96%	7.13%	14.24%	53.28%	2026-03-05
Nairobi All Share	208	1	-0.26%	-3.69%	2.44%	11.30%	55.34%	2026-03-05
DSEI	3844	37	-0.96%	-2.62%	8.35%	39.17%	66.77%	2026-03-05
TUN	14986	53	0.36%	-0.90%	2.65%	11.42%	39.54%	2026-03-05
GGSECI	14160	137	0.98%	12.99%	54.75%	61.42%	135.47%	2026-03-05
SEMDEX	2257	19	0.86%	-2.84%	-3.49%	-5.23%	-10.67%	2026-03-05
USE All Share	1987.51	32.09	1.64%	3.73%	16.05%	22.54%	49.17%	2026-03-03
NSX Overall	2272	19	-0.81%	-5.66%	0.78%	6.11%	27.50%	2026-03-05
Gaborone	10995	0	0.00%	0.00%	-0.79%	-0.31%	8.73%	2026-03-05
ZSI Industrials	383.88	3.71	-0.96%	-0.07%	2.04%	42.66%	85.83%	2026-03-04

Os mercados de ações asiáticos tentaram uma recuperação na sexta-feira, desafiando mais uma venda em Wall Street durante a noite, impulsionada por relatórios de lucros decepcionantes e dados do PIB dos EUA mais fortes do que o esperado. Uma queda nos rendimentos do Tesouro também ajudou o sentimento, com o rendimento de referência de 10 anos dos EUA caindo para cerca de 4,8% após atingir 5% mais cedo nesta semana. Enquanto isso, os investidores avaliaram uma série de relatórios econômicos na Ásia, incluindo a inflação em Tóquio, o índice de preços ao produtor australiano e os números de lucros industriais chineses. As ações na Austrália, Japão, Coreia do Sul, Hong Kong e China avançaram. Esta página fornece cotações de índices de mercado de ações para vários países, incluindo o preço mais recente, o fechamento da sessão de ontem, além das variações percentuais semanal, mensal e anual.