Estados Unidos Preço Dia Semanal Mensal YTD Data
Dow Jones 33,740 60.61 -0.18% 0.63% 2.39% 10.24% 2021-04-12
S&P 500 4,129 0.02 0.00% 1.25% 4.03% 9.92% 2021-04-12
NASDAQ 100 CFD 13,822 23.05 -0.17% 1.65% 5.65% 7.24% 2021-04-12
S&P VIX 16.91 0.22 0.22% -1.00% -3.12% -5.84% 2021-04-12

Europa Preço Dia Semanal Mensal YTD Data
FTSE 100 6,896 19.42 -0.28% 1.07% 2.17% 6.75% 2021-04-12
DAX 15,243 8.84 0.06% 0.20% 5.40% 11.11% 2021-04-12
CAC 40 6,171 1.91 0.03% 0.65% 2.24% 11.17% 2021-04-12
FTSE MIB 24,414 4.96 -0.02% -1.40% 1.14% 9.81% 2021-04-12
IBEX 35 8,536 30.16 -0.35% -1.15% -1.16% 5.72% 2021-04-12
MOEX 3,523 36.62 1.05% -0.06% -1.73% 7.10% 2021-04-12
AEX 708 5.14 -0.72% -0.71% 4.33% 13.39% 2021-04-12
BIST 100 1,378 15.29 -1.10% -4.45% -11.41% -6.69% 2021-04-12
SMI 11,171 67.07 -0.60% -0.10% 2.80% 4.37% 2021-04-12
OMXS 30 2,233 17.21 -0.76% 0.13% 3.30% 19.12% 2021-04-12
WIG 59,645 255.09 0.43% -0.63% 0.20% 4.59% 2021-04-12
Euronext BEL 20 3,929 13.10 -0.33% -0.36% 1.73% 8.49% 2021-04-12
Oslo Bors All-Share 1,142 5.81 -0.51% -1.65% -1.80% 8.97% 2021-04-12
ATX 3,190 1.15 0.04% -0.51% 0.78% 14.72% 2021-04-12
OMX Copenhagen 1,484 17.14 -1.14% 0.58% 2.48% 1.28% 2021-04-12
OMX Helsinki 11,600 60.84 -0.52% 0.47% 0.29% 6.70% 2021-04-12
OMX Helsinki 25 4,986 36.48 -0.73% 0.17% 0.62% 8.71% 2021-04-12
ISEQ 8,044 73.54 -0.91% -1.35% -0.31% 9.05% 2021-04-12
Athens General 898 5.86 0.66% 2.34% 4.33% 10.95% 2021-04-12
PSI Geral 3,735 7.71 -0.21% -0.10% 4.69% -1.69% 2021-04-12
PSI 20 5,007 10.48 -0.21% -0.15% 3.92% 2.21% 2021-04-12
PX 1,096 4.64 0.43% 0.24% 1.38% 6.75% 2021-04-12
BET 11,224 18.20 -0.16% -0.44% 4.08% 14.47% 2021-04-12
BUX 43,267 508.16 -1.16% -2.46% -2.26% 2.75% 2021-04-12
PFTS 530 0.00 0.00% 2.39% 2.47% 5.98% 2021-04-12
SAX 370 4.06 1.11% 1.81% 0.59% 7.19% 2021-04-12
LuxX 1,547 0.31 -0.02% 0.05% 7.54% 14.95% 2021-04-12
CROBEX 1,882 6.88 -0.36% 0.35% 0.23% 8.21% 2021-04-12
SOFIX 508 3.58 0.71% 1.27% 3.97% 13.48% 2021-04-12
SBITOP 1,019 5.18 0.51% 2.58% 2.49% 13.10% 2021-04-12
OMX Vilnius 874 2.30 -0.26% 2.05% 1.76% 7.00% 2021-04-12
BELEX 15 756 4.89 0.65% 0.56% 0.92% 1.00% 2021-04-12
CSE General 61 0.50 -0.81% 1.75% -0.44% 7.77% 2021-04-12
ICEX 2,126 0.26 -0.01% 1.50% 3.92% 12.76% 2021-04-12
S&P Europe 350 1,731.82 7.84 -0.45% 0.02% 2.70% 9.22% 2021-04-12
S&P Global 1200 3,217.54 3.43 -0.11% 20.25% 23.12% 21.57% 2021-04-12
OMX Riga 1,121 6.93 -0.61% -0.31% 0.03% -1.38% 2021-04-12
SASX-10 737 1.39 -0.19% -1.27% -1.03% -3.97% 2021-04-12
MSE 3,976 57.83 1.48% 3.99% 3.28% -3.76% 2021-04-12
MBI 10 4,971 22.10 0.45% 1.25% 0.71% 5.66% 2021-04-12
Euronext 100 1,212 4.95 -0.41% -0.04% 2.79% 9.85% 2021-04-12
Euro Stoxx 50 3,967 11.48 -0.29% -0.08% 3.59% 11.67% 2021-04-12
OMX Tallinn 1,620 19.54 1.22% 5.84% 8.73% 20.55% 2021-04-12
MONEX INDEX 10,978.26 52.43 0.48% 1.25% 3.42% 6.29% 2021-04-12
STOXX Europe 600 435.24 1.99 -0.46% 0.00% 2.87% 9.07% 2021-04-12

América Preço Dia Semanal Mensal YTD Data
Dow Jones 33,740 60.61 -0.18% 0.63% 2.39% 10.24% 2021-04-12
S&P 500 4,129 0.02 0.00% 1.25% 4.03% 9.92% 2021-04-12
NASDAQ 100 CFD 13,822 23.05 -0.17% 1.65% 5.65% 7.24% 2021-04-12
S&P VIX 16.91 0.22 0.22% -1.00% -3.12% -5.84% 2021-04-12
Ecuador General Index 1,335 7.15 0.54% -0.49% -1.23% -4.15% 2021-04-09
TSX 19,201 26.75 -0.14% 0.92% 1.30% 10.14% 2021-04-12
iBovespa 118,812 1,141.84 0.97% 1.10% 3.45% -0.17% 2021-04-12
IPC Mexico 47,352 275.49 -0.58% -1.85% -1.77% 7.46% 2021-04-12
S&P/BVL Peru General Index TR (PEN) 21,315 400.53 -1.84% -0.54% -6.11% 2.37% 2021-04-12
Merval 48,110 736.38 -1.51% -1.00% -4.65% -6.08% 2021-04-12
IBC 2,970 21.92 0.74% 4.90% -99.89% -99.78% 2021-04-12
COLCAP 1,318 4.35 -0.33% -0.47% -2.89% -8.35% 2021-04-12
IGPA 24,947 53.36 -0.21% 1.44% 0.90% 18.75% 2021-04-12
BVPSI 372 0.02 0.01% 0.88% 2.11% 4.29% 2021-04-12
BSX 2,595 0.00 0.00% -0.70% 0.29% 27.71% 2021-04-09
JSE 393,720 2,081.53 -0.53% -0.53% -0.50% 0.33% 2021-04-12

Ásia Preço Dia Semanal Mensal YTD Data
NIKKEI 225 29,539 229.33 -0.77% -1.83% -0.77% 7.63% 2021-04-12
SHANGHAI 3,413 37.73 -1.09% -2.01% -0.20% -1.73% 2021-04-12
CSI 300 4,948 87.59 -1.74% -3.75% -1.74% -5.06% 2021-04-12
SHANGHAI 50 3,477 37.05 -1.05% -3.27% -2.52% -4.49% 2021-04-12
FTSE CHINA A50 16,861.85 205.86 -1.21% -4.47% -2.65% -4.77% 2021-04-12
SENSEX 47,883 1,707.94 -3.44% -2.60% -4.98% 0.28% 2021-04-12
DSE Broad 5,188 23.58 0.46% 0.21% -6.00% -3.96% 2021-04-12
JCI 5,949 121.64 -2.00% -0.36% -5.94% -0.51% 2021-04-12
TASI 9,908 30.70 -0.31% -0.57% 2.51% 13.59% 2021-04-12
TAIEX 16,860 5.60 0.03% 0.72% 3.76% 14.44% 2021-04-12
ADX General 6,092 21.54 0.35% 1.27% 7.17% 20.74% 2021-04-12
SET 50 941 14.82 -1.55% -2.45% -2.82% 3.36% 2021-04-12
FKLCI 1,608 3.83 -0.24% 1.53% -0.77% -1.15% 2021-04-12
STI 3,171 13.14 -0.41% -1.19% 2.11% 11.52% 2021-04-12
TA-125 1,693 15.72 -0.92% 0.03% 1.97% 7.94% 2021-04-12
Hang Seng 28,453 245.52 -0.86% -0.77% -1.32% 4.49% 2021-04-12
PSEi 6,519 26.53 -0.41% 0.36% -0.52% -8.70% 2021-04-12
KSE 100 44,978 208.43 -0.46% 3.28% 0.47% 2.79% 2021-04-12
KASE 3,312 50.72 1.56% 5.34% 11.80% 23.77% 2021-04-12
QE 10,539 24.93 -0.24% 0.94% 2.91% 0.98% 2021-04-12
HNX 296 1.74 0.59% 1.47% 7.39% 45.50% 2021-04-12
VN 1,252 20.79 1.69% 1.33% 5.73% 13.46% 2021-04-12
MSM TOP 30 3,718 8.84 0.24% 0.49% -0.23% 1.61% 2021-04-12
ASPI 7,558 100.01 1.34% 4.72% 5.56% 11.57% 2021-04-12
Blom 889 0.03 0.00% 1.07% 27.24% 35.20% 2021-04-12
ASE 1,787 7.01 -0.39% -0.72% 2.22% 7.82% 2021-04-12
LSX Composite 572 3.59 -0.62% -0.05% -2.07% -4.40% 2021-04-12
MSE TOP 20 34,153 125.78 0.37% -0.98% 2.29% 77.09% 2021-04-12
DFM general 2,586 6.81 -0.26% 0.51% -0.53% 3.79% 2021-04-12
All-Share Index 5,958.04 23.78 -0.40% 2.35% 3.63% 7.43% 2021-04-12
NIFTY 50 14,311 524.05 -3.53% -2.23% -4.14% 2.35% 2021-04-12
Nikkei Volatility Index 17.43 0.38 2.23% -7.58% -22.26% -12.28% 2021-04-12
Estirad 1,462.57 5.73 0.39% 0.24% 0.07% -1.83% 2021-04-12

Austrália Preço Dia Semanal Mensal YTD Data
Australian All 7,225 27.10 -0.37% 1.28% 2.94% 5.47% 2021-04-12
ASX 200 6,974 21.20 -0.30% 1.28% 2.97% 5.87% 2021-04-12
ASX 50 6,716 14.50 -0.22% 1.25% 2.73% 6.40% 2021-04-12
NZX 50 12,519 17.42 -0.14% 0.47% -0.11% -4.38% 2021-04-12

África Preço Dia Semanal Mensal YTD Data
NSE-All Share 38,713 153.84 -0.40% -0.14% 0.39% -3.87% 2021-04-12
FTSE/JSE TOP 40 60,673 785.91 -1.28% -2.73% -2.02% 11.57% 2021-04-12
JALSH-All Share 66,390 801.25 -1.19% -2.46% -1.74% 11.75% 2021-04-12
Egypt EGX 30 10,450 56.96 0.55% 1.88% -7.44% -3.64% 2021-04-12
Casablanca CFG 25 11,617 37.32 0.32% 0.73% 1.75% 2.92% 2021-04-12
Nairobi 20 1,863 5.89 -0.32% -0.01% -3.30% -0.30% 2021-04-12
NSE All Share 159 0.82 0.52% -0.28% -2.02% 4.80% 2021-04-12
DSEI 1,875 5.92 0.32% 1.68% 0.72% 3.19% 2021-04-12
TUN 7,138 27.49 -0.38% -0.53% 4.54% 3.68% 2021-04-12
GGSECI 2,301 2.96 0.13% 4.09% 3.90% 18.53% 2021-04-12
NSX Overall 1,359 10.90 -0.80% -0.17% -3.71% 10.28% 2021-04-12
USE All Share Index 1,381.26 14.39 1.05% -0.03% -2.18% 5.45% 2021-04-12
Gaborone 6,535 10.37 0.16% 0.11% -0.97% -5.01% 2021-04-12
SEMDEX 1,622 8.52 0.53% 0.99% 4.58% -1.62% 2021-04-12

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Mercado de ações.