ÍNDICES DE MERCADO DE AÇÕES MUNDIAIS POR PAÍS | COTAÇÕES AO VIVO E DADOS HISTÓRICOS

Mapa Mapa de árvore Dispersão Correlações Previsões

	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
US500	7768.23	10.59	0.14%	2.21%	3.37%	13.48%	21.88%	2026-08-10
US30	54026	11	-0.02%	1.59%	2.91%	12.41%	22.86%	2026-08-10
US100	29802	79	0.27%	3.56%	1.84%	18.03%	26.67%	2026-08-10
JP225	67264	1,657	2.53%	5.50%	0.03%	33.62%	57.46%	2026-08-10
GB100	10880	21	-0.19%	0.11%	3.73%	9.55%	19.62%	2026-08-10
DE40	26371	51	0.19%	1.42%	5.00%	7.68%	9.51%	2026-08-10
FR40	8706	9	-0.10%	1.07%	4.08%	6.83%	13.08%	2026-08-10
IT40	53641	76	-0.14%	1.46%	1.58%	19.35%	29.00%	2026-08-10
ES35	20116	61	-0.30%	0.67%	4.03%	16.22%	35.40%	2026-08-10
ASX200	9222	41	-0.45%	2.25%	4.70%	5.83%	4.27%	2026-08-10
SHANGHAI	3967	27	0.67%	4.12%	1.35%	-0.06%	8.75%	2026-08-10
SENSEX	78505	6	0.01%	-0.17%	1.14%	-7.88%	-2.60%	2026-08-10
TSX	36381	245	0.68%	3.28%	4.14%	14.72%	31.06%	2026-08-07
MOEX	2296	14	0.63%	3.11%	3.37%	-17.02%	-21.50%	2026-08-10
IBOVESPA	172513	3,033	-1.73%	-3.08%	1.09%	7.07%	26.93%	2026-08-07
IPC	66939	542	0.82%	0.00%	0.49%	4.15%	15.27%	2026-08-07
NL30	1111	1	-0.05%	0.79%	2.35%	16.78%	24.24%	2026-08-10
CH20	14551	6	0.04%	1.24%	1.99%	9.67%	22.58%	2026-08-10
SAALL	117518	2,212	1.92%	5.40%	8.46%	1.46%	16.52%	2026-08-07
STI	5698	59	1.05%	1.24%	6.12%	22.65%	34.40%	2026-08-07
HK50	25973	305	1.19%	-0.14%	7.27%	1.34%	4.28%	2026-08-10
NZX 50	13888	64	0.46%	0.82%	1.20%	2.51%	7.56%	2026-08-10
EU50	6537	13	0.19%	1.71%	4.23%	12.87%	22.59%	2026-08-10

Europa	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
GB100	10880	21	-0.19%	0.11%	3.73%	9.55%	19.62%	2026-08-10
DE40	26371	51	0.19%	1.42%	5.00%	7.68%	9.51%	2026-08-10
FR40	8706	9	-0.10%	1.07%	4.08%	6.83%	13.08%	2026-08-10
IT40	53641	76	-0.14%	1.46%	1.58%	19.35%	29.00%	2026-08-10
ES35	20116	61	-0.30%	0.67%	4.03%	16.22%	35.40%	2026-08-10
MOEX	2296	14	0.63%	3.11%	3.37%	-17.02%	-21.50%	2026-08-10
NL30	1111	1	-0.05%	0.79%	2.35%	16.78%	24.24%	2026-08-10
BIST 100	13789	10	0.07%	2.46%	-2.82%	22.45%	25.67%	2026-08-10
CH20	14551	6	0.04%	1.24%	1.99%	9.67%	22.58%	2026-08-10
Stockholm 30	3307	5	-0.16%	1.86%	5.17%	14.71%	27.05%	2026-08-10
WIG	151646	137	-0.09%	2.88%	9.05%	29.35%	36.72%	2026-08-10
BE20	5762	16	-0.28%	1.66%	2.80%	13.45%	21.89%	2026-08-10
Oslo	2395	5	0.20%	0.42%	4.50%	23.39%	27.94%	2026-08-10
ATX	6658	6	0.08%	1.15%	3.00%	25.01%	41.04%	2026-08-10
Copenhagen	1596	3	-0.20%	-0.14%	-2.76%	-0.73%	5.24%	2026-08-10
Helsinki	13211	19	0.14%	0.67%	0.77%	7.06%	22.33%	2026-08-10
Helsinki 25	6238	0	-0.01%	0.29%	3.02%	9.38%	27.05%	2026-08-10
ISEQ	14331	11	0.08%	5.88%	4.02%	9.41%	24.81%	2026-08-10
Athens General	2601	14	-0.55%	1.20%	4.54%	22.63%	25.62%	2026-08-10
PSI Geral	6178	6	-0.10%	-0.04%	0.64%	15.09%	22.46%	2026-08-10
PSI	9164	18	-0.19%	0.52%	0.86%	10.89%	17.78%	2026-08-10
PX	2771	14	-0.49%	1.24%	6.22%	3.20%	21.17%	2026-08-10
BET	35500	200	-0.56%	-1.81%	5.75%	45.26%	70.04%	2026-08-07
BUX	148633	2,069	1.41%	1.33%	5.53%	33.86%	42.52%	2026-08-07
SAX	325	0	0.13%	-3.01%	-8.40%	10.46%	17.02%	2026-08-07
LuxX	2016	3	0.15%	1.11%	-2.89%	12.28%	26.17%	2026-08-10
CROBEX	4436	5	0.11%	-0.01%	0.08%	14.99%	18.99%	2026-08-10
SOFIX	1312	1	0.06%	1.04%	4.71%	13.41%	24.93%	2026-08-07
SBITOP	3244	0	-0.01%	0.68%	4.68%	29.57%	33.36%	2026-08-10
Vilnius	1502	0	0.02%	0.05%	1.04%	12.27%	24.27%	2026-08-10
BELEX 15	1239	23	-1.86%	1.67%	4.26%	-2.87%	1.54%	2026-08-07
EU600	660.20	0.05	-0.01%	1.24%	2.99%	11.37%	20.75%	2026-08-10
EU100	1971	2	0.08%	2.33%	4.15%	14.52%	24.74%	2026-08-10
EU50	6537	13	0.19%	1.71%	4.23%	12.87%	22.59%	2026-08-10
EU350	2684.99	10.13	0.38%	1.73%	3.79%	11.67%	21.45%	2026-08-07
SASX 10	1526	0	0.00%	-0.63%	-0.11%	0.57%	4.26%	2026-08-10
CSE General	317	0	0.14%	0.95%	3.70%	14.19%	11.55%	2026-08-07
Tallinn	2156	1	-0.05%	0.03%	1.83%	5.05%	5.86%	2026-08-10
Riga	927	2	0.20%	-0.30%	0.46%	0.16%	1.13%	2026-08-10
ICEX	2040	1	0.06%	-0.03%	1.39%	-6.19%	-2.73%	2026-08-07
MBI 10	9243	7	0.08%	-0.54%	-0.92%	-8.07%	-12.12%	2026-08-07
MSE	4136	3	0.07%	0.49%	-0.04%	9.19%	6.09%	2026-08-07
Monex	17533.84	16.60	0.09%	0.42%	-2.31%	-6.51%	-0.03%	2026-08-07
DE Mid	32487.22	25.43	0.08%	1.44%	3.08%	6.11%	3.16%	2026-08-10
DE Small	18688.12	28.49	0.15%	2.11%	4.28%	8.81%	7.43%	2026-08-10
Euro Stoxx Banks	318.23	1.30	-0.41%	2.62%	8.88%	20.88%	38.98%	2026-08-10

América	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
US500	7768.23	10.59	0.14%	2.21%	3.37%	13.48%	21.88%	2026-08-10
US30	54026	11	-0.02%	1.59%	2.91%	12.41%	22.86%	2026-08-10
US100	29802	79	0.27%	3.56%	1.84%	18.03%	26.67%	2026-08-10
Ecuador General	1763	1	-0.08%	-0.56%	2.37%	23.19%	36.86%	2026-08-05
TSX	36381	245	0.68%	3.28%	4.14%	14.72%	31.06%	2026-08-07
IBOVESPA	172513	3,033	-1.73%	-3.08%	1.09%	7.07%	26.93%	2026-08-07
IPC	66939	542	0.82%	0.00%	0.49%	4.15%	15.27%	2026-08-07
Merval	3086785	13,947	-0.45%	-6.21%	-3.61%	1.15%	34.15%	2026-08-07
IBC	5256	0	0.00%	2.38%	-1.52%	152.44%	759.66%	2026-08-07
COLCAP	2350	6	0.24%	0.34%	2.44%	13.66%	30.38%	2026-08-06
IGPA	56545	577	1.03%	2.13%	1.99%	7.24%	32.33%	2026-08-07
BVPSI	713	1	-0.13%	-0.04%	1.56%	23.17%	42.21%	2026-08-07
BSX	3949	0	0.00%	5.17%	5.53%	23.49%	32.56%	2026-08-07
JSE	374380	2,339	-0.62%	0.10%	3.73%	17.73%	21.40%	2026-08-07
US1000	4227.99	31.19	0.74%	3.72%	3.71%	13.26%	21.08%	2026-08-07

Ásia	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
JP225	67264	1,657	2.53%	5.50%	0.03%	33.62%	57.46%	2026-08-10
SHANGHAI	3967	27	0.67%	4.12%	1.35%	-0.06%	8.75%	2026-08-10
CSI 300	4702	8	0.16%	3.50%	0.14%	1.56%	14.06%	2026-08-10
SHANGHAI 50	2968	7	0.25%	2.79%	1.87%	-2.09%	6.37%	2026-08-10
CH50	15073.19	7.18	-0.05%	2.66%	0.29%	-1.54%	8.19%	2026-08-10
SENSEX	78505	6	0.01%	-0.17%	1.14%	-7.88%	-2.60%	2026-08-10
DSE Broad	5836	14	0.24%	-0.84%	-0.22%	19.96%	9.21%	2026-08-10
JCI	6407	3	-0.04%	2.77%	6.11%	-25.90%	-15.76%	2026-08-10
TASI	10850	33	0.30%	1.35%	0.29%	3.42%	-0.45%	2026-08-10
TSI	44990	764	1.73%	3.70%	-0.86%	55.33%	86.41%	2026-08-10
ADX General	10094	1	-0.01%	1.54%	1.92%	1.02%	-2.02%	2026-08-10
SET 50	1087	5	0.50%	0.24%	1.75%	30.11%	30.99%	2026-08-10
FKLCI	1737	1	0.06%	0.64%	2.25%	3.37%	11.10%	2026-08-10
STI	5698	59	1.05%	1.24%	6.12%	22.65%	34.40%	2026-08-07
TA-125	4084	19	0.46%	0.31%	0.78%	11.48%	35.21%	2026-08-10
HK50	25973	305	1.19%	-0.14%	7.27%	1.34%	4.28%	2026-08-10
PSEi	6289	1	-0.02%	-0.72%	0.37%	3.90%	0.56%	2026-08-10
KSE 100	180886	544	-0.30%	1.51%	0.53%	3.93%	23.11%	2026-08-10
KASE	7911	14	0.18%	0.93%	2.36%	12.52%	18.11%	2026-08-10
QE	10100	12	-0.12%	0.49%	-0.03%	-6.15%	-11.11%	2026-08-09
HNX	288.16	5.28	-1.80%	3.18%	-1.28%	15.83%	4.23%	2026-08-10
VN	1776	8	0.46%	0.76%	-1.35%	-0.47%	11.23%	2026-08-10
MSM 30	7408	13	0.17%	0.80%	-3.19%	26.27%	52.33%	2026-08-10
ASPI	21449	79	0.37%	1.55%	-0.39%	-5.20%	7.66%	2026-08-10
Blom	1745	31	-1.76%	-1.04%	-2.89%	-11.23%	-14.47%	2026-08-07
ASE	3973	9	0.23%	-0.67%	2.09%	10.00%	34.35%	2026-08-10
LSX Composite	1315	8	-0.61%	-1.07%	-0.83%	5.47%	-12.87%	2026-08-10
MSE 20	54765	78	-0.14%	0.94%	4.59%	0.53%	11.70%	2026-08-10
DFM General	5945	27	0.45%	2.56%	-0.96%	-1.70%	-3.32%	2026-08-07
Kuwait All Share	8873.26	7.64	0.09%	0.87%	2.27%	-0.39%	2.59%	2026-08-09
JPVIX	29.88	0.10	0.34%	1.70%	-31.55%	25.70%	20.97%	2026-08-07
NIFTY 50	24590	19	0.08%	-0.74%	1.57%	-5.89%	0.02%	2026-08-10
Estirad	1963.23	2.00	-0.10%	0.35%	-3.11%	-5.00%	0.93%	2026-08-06

Austrália	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
ASX All Share	9424	21	-0.22%	2.68%	4.68%	4.50%	3.36%	2026-08-10
ASX200	9222	41	-0.45%	2.25%	4.70%	5.83%	4.27%	2026-08-10
AU50	9002	53	-0.59%	1.42%	4.27%	7.93%	4.59%	2026-08-10
NZX 50	13888	64	0.46%	0.82%	1.20%	2.51%	7.56%	2026-08-10

África	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
NSE All Share	245574	364	0.15%	0.12%	1.28%	57.81%	68.48%	2026-08-07
SAALL	117518	2,212	1.92%	5.40%	8.46%	1.46%	16.52%	2026-08-07
SA40	109593	2,335	2.18%	6.14%	9.39%	1.50%	17.22%	2026-08-07
EGX 30	54954	171	-0.31%	1.59%	5.16%	31.38%	53.04%	2026-08-10
CFG 25	18864	385	2.08%	5.72%	4.48%	0.09%	-4.82%	2026-08-07
Nairobi 20	4111	3	0.06%	0.43%	6.78%	30.96%	60.01%	2026-08-07
Nairobi All Share	235	0	0.19%	-1.17%	2.38%	25.99%	45.84%	2026-08-07
DSEI	4183	0	0.00%	-0.09%	2.52%	51.47%	63.37%	2026-08-10
TUN	20043	76	-0.38%	0.02%	0.61%	49.02%	68.94%	2026-08-07
GGSECI	15188	14	-0.09%	-1.62%	2.97%	73.14%	105.63%	2026-08-07
SEMDEX	2274	0	0.01%	-0.45%	-0.25%	-4.51%	-6.44%	2026-08-10
USE All Share	2215.47	3.87	0.18%	0.69%	5.35%	36.60%	64.56%	2026-08-05
NSX Overall	2441	11	0.46%	3.42%	9.24%	13.97%	37.90%	2026-08-07
Gaborone	11206	5	0.04%	0.16%	0.43%	1.60%	6.69%	2026-08-05
ZSI Industrials	471.43	0.08	0.02%	-0.27%	7.65%	75.19%	132.01%	2026-08-07

Os mercados de ações asiáticos tentaram uma recuperação na sexta-feira, desafiando mais uma venda em Wall Street durante a noite, impulsionada por relatórios de lucros decepcionantes e dados do PIB dos EUA mais fortes do que o esperado. Uma queda nos rendimentos do Tesouro também ajudou o sentimento, com o rendimento de referência de 10 anos dos EUA caindo para cerca de 4,8% após atingir 5% mais cedo nesta semana. Enquanto isso, os investidores avaliaram uma série de relatórios econômicos na Ásia, incluindo a inflação em Tóquio, o índice de preços ao produtor australiano e os números de lucros industriais chineses. As ações na Austrália, Japão, Coreia do Sul, Hong Kong e China avançaram. Esta página fornece cotações de índices de mercado de ações para vários países, incluindo o preço mais recente, o fechamento da sessão de ontem, além das variações percentuais semanal, mensal e anual.