ÍNDICES DE MERCADO DE AÇÕES MUNDIAIS POR PAÍS | COTAÇÕES AO VIVO E DADOS HISTÓRICOS

Mapa Mapa de árvore Dispersão Correlações Previsões

	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
US500	6869.02	39.84	-0.58%	-0.59%	-1.56%	0.34%	15.36%	2026-02-27
US30	49141	358	-0.72%	-0.98%	0.26%	2.24%	12.09%	2026-02-27
US100	24875	160	-0.64%	-0.55%	-4.41%	-1.49%	19.11%	2026-02-27
JP225	58830	77	0.13%	3.53%	10.25%	16.87%	58.33%	2026-02-27
GB100	10895	49	0.45%	1.95%	7.30%	9.71%	23.67%	2026-02-27
DE40	25341	52	0.21%	0.32%	2.09%	3.47%	12.37%	2026-02-27
FR40	8599	22	-0.25%	0.98%	6.60%	5.52%	6.01%	2026-02-27
IT40	47344	82	-0.17%	1.87%	4.88%	5.34%	22.48%	2026-02-27
ES35	18480	17	-0.09%	1.62%	4.95%	6.77%	38.46%	2026-02-27
ASX200	9171	5	-0.05%	0.98%	2.65%	5.24%	12.22%	2026-02-27
SHANGHAI	4163	16	0.39%	1.10%	0.28%	4.89%	25.35%	2026-02-27
SENSEX	81287	961	-1.17%	-1.84%	-1.28%	-4.62%	11.05%	2026-02-27
TSX	34502	375	1.10%	2.70%	4.25%	8.80%	37.30%	2026-02-26
MOEX	2795	10	0.35%	0.53%	0.27%	1.04%	-12.66%	2026-02-27
IBOVESPA	191005	242	-0.13%	1.31%	4.99%	18.54%	53.05%	2026-02-26
IPC	71396	273	0.38%	0.72%	3.74%	11.09%	35.81%	2026-02-26
NL25	1023	0	0.01%	0.48%	2.55%	7.49%	10.91%	2026-02-27
CH20	14014	100	0.72%	1.11%	7.60%	5.62%	7.76%	2026-02-27
SAALL	128330	1,746	1.38%	4.31%	2.61%	10.79%	49.32%	2026-02-27
STI	4995	31	0.62%	-0.45%	1.75%	7.51%	28.22%	2026-02-27
HK50	26612	231	0.88%	0.75%	-4.37%	3.83%	16.00%	2026-02-27
NZX 50	13723	52	0.38%	3.11%	2.31%	1.29%	8.90%	2026-02-27
EU50	6159	3	0.05%	0.46%	3.81%	6.35%	12.74%	2026-02-27

Europa	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
GB100	10895	49	0.45%	1.95%	7.30%	9.71%	23.67%	2026-02-27
DE40	25341	52	0.21%	0.32%	2.09%	3.47%	12.37%	2026-02-27
FR40	8599	22	-0.25%	0.98%	6.60%	5.52%	6.01%	2026-02-27
IT40	47344	82	-0.17%	1.87%	4.88%	5.34%	22.48%	2026-02-27
ES35	18480	17	-0.09%	1.62%	4.95%	6.77%	38.46%	2026-02-27
MOEX	2795	10	0.35%	0.53%	0.27%	1.04%	-12.66%	2026-02-27
NL25	1023	0	0.01%	0.48%	2.55%	7.49%	10.91%	2026-02-27
BIST 100	13670	208	-1.50%	-1.89%	1.96%	21.39%	41.53%	2026-02-27
CH20	14014	100	0.72%	1.11%	7.60%	5.62%	7.76%	2026-02-27
Stockholm 30	3223	18	0.55%	1.33%	6.45%	11.79%	18.28%	2026-02-27
WIG	127134	246	0.19%	1.64%	1.25%	8.44%	38.19%	2026-02-27
BE20	5443	4	0.08%	-3.74%	1.17%	7.18%	23.14%	2026-02-27
Oslo	2191	19	0.88%	0.62%	8.19%	12.87%	28.40%	2026-02-27
ATX	5738	25	-0.44%	-1.19%	2.10%	7.74%	38.34%	2026-02-27
Copenhagen	1424	1	-0.04%	-9.27%	-18.24%	-11.46%	-34.60%	2026-02-27
Helsinki	13099	82	0.63%	0.11%	2.89%	6.15%	26.06%	2026-02-27
Helsinki 25	6135	44	0.72%	0.34%	4.41%	7.56%	29.99%	2026-02-27
ISEQ	13177	14	0.11%	1.31%	1.31%	0.60%	19.98%	2026-02-27
Athens General	2301	3	-0.14%	1.19%	-1.98%	8.49%	43.11%	2026-02-27
PSI Geral	5988	4	-0.06%	1.81%	5.66%	11.54%	39.42%	2026-02-27
PSI	9232	36	-0.39%	1.55%	6.56%	11.71%	35.76%	2026-02-27
PX	2666	9	0.33%	-1.68%	-4.61%	-0.73%	34.94%	2026-02-27
BET	28413	597	-2.06%	-1.96%	2.84%	16.26%	60.36%	2026-02-26
BUX	126768	315	-0.25%	0.07%	-0.57%	14.17%	44.08%	2026-02-26
PFTS	461	0	0.00%	0.00%	0.06%	0.06%	-8.18%	2026-02-26
SAX	296	0	0.00%	0.96%	0.44%	0.64%	3.18%	2026-02-26
LuxX	2068	2	0.08%	0.84%	6.74%	15.17%	38.20%	2026-02-27
CROBEX	4016	5	0.12%	-1.25%	1.00%	4.12%	20.47%	2026-02-27
SOFIX	1310	9	-0.71%	-3.17%	-6.57%	13.29%	44.70%	2026-02-26
SBITOP	2983	4	0.13%	0.13%	7.95%	19.12%	45.75%	2026-02-27
Vilnius	1385	5	0.33%	-2.18%	-2.68%	3.50%	19.46%	2026-02-27
BELEX 15	1225	21	-1.70%	-1.46%	-3.45%	-3.91%	7.96%	2026-02-27
EU600	633.82	0.64	0.10%	0.52%	4.16%	6.92%	13.75%	2026-02-27
EU100	1846	1	-0.06%	0.66%	5.05%	7.30%	16.58%	2026-02-27
EU50	6159	3	0.05%	0.46%	3.81%	6.35%	12.74%	2026-02-27
EU350	2572.84	2.43	-0.09%	1.30%	3.39%	7.01%	13.45%	2026-02-26
SASX 10	1555	2	0.15%	1.21%	3.40%	2.49%	19.35%	2026-02-27
CSE General	291	0	0.06%	-0.86%	-3.24%	4.87%	28.12%	2026-02-26
Tallinn	2067	1	-0.05%	-1.27%	-0.87%	0.72%	8.66%	2026-02-27
Riga	901	2	0.24%	0.13%	-3.75%	-2.68%	2.29%	2026-02-27
ICEX	2229	2	0.10%	0.20%	-2.80%	2.49%	-4.55%	2026-02-27
MBI 10	10147	12	0.12%	-0.20%	2.34%	0.91%	-4.82%	2026-02-27
MSE	3914	4	-0.11%	0.95%	3.60%	3.32%	0.13%	2026-02-25
Monex	18588.68	0.00	0.00%	0.44%	0.48%	-0.89%	3.38%	2026-02-27
DE Mid	31579.22	126.60	0.40%	-0.77%	-0.19%	3.14%	11.59%	2026-02-27
DE Small	18176.09	96.15	0.53%	0.84%	-0.78%	5.83%	22.42%	2026-02-27
Euro Stoxx Banks	272.54	1.37	-0.50%	0.19%	0.24%	3.52%	47.94%	2026-02-27

América	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
US500	6869.02	39.84	-0.58%	-0.59%	-1.56%	0.34%	15.36%	2026-02-27
US30	49141	358	-0.72%	-0.98%	0.26%	2.24%	12.09%	2026-02-27
US100	24875	160	-0.64%	-0.55%	-4.41%	-1.49%	19.11%	2026-02-27
Ecuador General	1533	24	1.58%	2.93%	3.70%	7.12%	23.04%	2026-02-25
TSX	34502	375	1.10%	2.70%	4.25%	8.80%	37.30%	2026-02-26
IBOVESPA	191005	242	-0.13%	1.31%	4.99%	18.54%	53.05%	2026-02-26
IPC	71396	273	0.38%	0.72%	3.74%	11.09%	35.81%	2026-02-26
Merval	2754420	45,457	-1.62%	-2.98%	-15.10%	-9.74%	25.56%	2026-02-26
IBC	6577	17	-0.25%	12.48%	94.82%	215.88%	3,360.54%	2026-02-26
COLCAP	2284	99	-4.13%	-4.29%	-8.50%	10.44%	40.29%	2026-02-26
IGPA	55446	50	-0.09%	1.57%	-4.92%	5.16%	50.56%	2026-02-27
BVPSI	668	3	0.46%	2.12%	5.80%	15.42%	39.47%	2026-02-26
BSX	3345	1	-0.03%	-0.03%	1.93%	4.62%	23.73%	2026-02-26
JSE	343862	1,048	0.31%	0.38%	0.55%	8.14%	3.84%	2026-02-26
US1000	3773.75	15.96	-0.42%	0.68%	-0.94%	1.10%	17.60%	2026-02-26

Ásia	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
JP225	58830	77	0.13%	3.53%	10.25%	16.87%	58.33%	2026-02-27
SHANGHAI	4163	16	0.39%	1.10%	0.28%	4.89%	25.35%	2026-02-27
CSI 300	4711	16	-0.34%	0.07%	-0.16%	1.74%	21.09%	2026-02-27
SHANGHAI 50	3039	4	0.14%	-0.06%	-0.69%	0.27%	15.18%	2026-02-27
CH50	14629.68	78.62	-0.53%	-0.92%	-1.63%	-4.43%	10.63%	2026-02-27
SENSEX	81287	961	-1.17%	-1.84%	-1.28%	-4.62%	11.05%	2026-02-27
DSE Broad	5600	45	0.82%	2.46%	8.95%	15.11%	6.73%	2026-02-26
JCI	8235	0	0.00%	-0.44%	-1.02%	-4.76%	31.33%	2026-02-27
TASI	10709	139	-1.28%	-2.18%	-5.91%	2.08%	-11.58%	2026-02-26
TSI	35414	1	0.00%	4.86%	9.58%	22.27%	53.62%	2026-02-26
ADX General	10454	141	-1.33%	-1.20%	0.58%	4.62%	9.30%	2026-02-27
SET 50	1020	6	-0.63%	2.45%	14.09%	22.00%	32.98%	2026-02-27
FKLCI	1717	24	-1.40%	-2.07%	-2.27%	2.17%	9.01%	2026-02-27
STI	4995	31	0.62%	-0.45%	1.75%	7.51%	28.22%	2026-02-27
TA-125	4075	21	0.51%	-3.04%	2.09%	11.23%	60.84%	2026-02-27
HK50	26612	231	0.88%	0.75%	-4.37%	3.83%	16.00%	2026-02-27
PSEi	6611	14	-0.21%	2.26%	4.02%	9.22%	10.22%	2026-02-27
KSE 100	168375	518	-0.31%	-2.77%	-10.62%	-3.26%	48.67%	2026-02-27
KASE	7724	25	-0.32%	1.59%	0.49%	9.85%	37.43%	2026-02-27
QE	11055	215	-1.91%	-1.55%	-2.04%	2.72%	5.83%	2026-02-26
HNX	262.82	0.49	0.19%	0.38%	4.10%	5.65%	9.88%	2026-02-27
VN	1880	1	0.04%	1.09%	4.29%	5.37%	44.05%	2026-02-27
MSM 30	7393	6	0.08%	2.33%	17.89%	26.02%	66.67%	2026-02-26
ASPI	23750	59	0.25%	-0.19%	-1.01%	4.98%	44.13%	2026-02-27
Blom	1848	3	-0.16%	0.38%	8.86%	-5.98%	-24.31%	2026-02-27
ASE	3599	0	0.00%	-0.83%	1.45%	-0.36%	38.81%	2026-02-26
LSX Composite	1288	1	-0.07%	0.74%	-1.75%	3.30%	12.00%	2026-02-27
MSE 20	53402	403	-0.75%	-0.41%	-2.99%	-1.98%	1.85%	2026-02-27
DFM General	6625	51	-0.76%	0.26%	2.46%	9.56%	23.57%	2026-02-26
Kuwait All Share	8572.31	70.35	-0.81%	-1.44%	-2.58%	-3.76%	5.30%	2026-02-24
JPVIX	27.33	3.88	-12.43%	2.13%	-20.39%	14.98%	0.04%	2026-02-27
NIFTY 50	25179	318	-1.25%	-1.54%	-0.65%	-3.64%	13.80%	2026-02-27
TEDPIX	3652000.00	34,000.00	0.94%	-3.89%	-8.95%	-9.18%	33.25%	2026-02-24
Estirad	2060.72	1.27	0.06%	-0.20%	0.52%	-0.28%	5.13%	2026-02-26

Austrália	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
ASX All Share	9436	27	0.29%	1.42%	2.00%	4.62%	12.28%	2026-02-27
ASX200	9171	5	-0.05%	0.98%	2.65%	5.24%	12.22%	2026-02-27
AU50	8916	21	0.24%	1.14%	4.89%	6.90%	11.34%	2026-02-27
NZX 50	13723	52	0.38%	3.11%	2.31%	1.29%	8.90%	2026-02-27

África	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
NSE All Share	192520	1,047	-0.54%	-1.27%	16.56%	23.72%	78.55%	2026-02-27
SA40	120154	1,707	1.44%	4.64%	2.40%	11.28%	52.97%	2026-02-27
SAALL	128330	1,746	1.38%	4.31%	2.61%	10.79%	49.32%	2026-02-27
EGX 30	49213	199	0.41%	-2.87%	2.88%	17.65%	60.77%	2026-02-26
CFG 25	18345	25	-0.13%	-1.90%	-3.26%	-2.66%	9.70%	2026-02-27
Nairobi 20	3696	37	1.00%	1.49%	12.57%	17.73%	61.13%	2026-02-26
Nairobi All Share	216	1	0.30%	2.10%	10.60%	15.56%	62.92%	2026-02-26
DSEI	3965	17	0.44%	2.61%	19.98%	43.55%	75.02%	2026-02-27
TUN	15175	52	0.34%	2.43%	3.80%	12.82%	42.69%	2026-02-27
GGSECI	12856	323	2.58%	9.33%	42.87%	46.55%	127.14%	2026-02-27
SEMDEX	2319	4	-0.16%	-0.73%	-1.27%	-2.62%	-8.31%	2026-02-27
USE All Share	1916.11	0.08	0.00%	2.39%	16.44%	18.14%	46.03%	2026-02-25
NSX Overall	2408	1	-0.03%	2.02%	6.34%	12.44%	37.73%	2026-02-27
Gaborone	10995	0	0.00%	-0.49%	-1.09%	-0.31%	8.82%	2026-02-26
ZSI Industrials	382.22	1.92	-0.50%	0.22%	6.38%	42.04%	90.10%	2026-02-26

Os mercados de ações asiáticos tentaram uma recuperação na sexta-feira, desafiando mais uma venda em Wall Street durante a noite, impulsionada por relatórios de lucros decepcionantes e dados do PIB dos EUA mais fortes do que o esperado. Uma queda nos rendimentos do Tesouro também ajudou o sentimento, com o rendimento de referência de 10 anos dos EUA caindo para cerca de 4,8% após atingir 5% mais cedo nesta semana. Enquanto isso, os investidores avaliaram uma série de relatórios econômicos na Ásia, incluindo a inflação em Tóquio, o índice de preços ao produtor australiano e os números de lucros industriais chineses. As ações na Austrália, Japão, Coreia do Sul, Hong Kong e China avançaram. Esta página fornece cotações de índices de mercado de ações para vários países, incluindo o preço mais recente, o fechamento da sessão de ontem, além das variações percentuais semanal, mensal e anual.