Estados Unidos Preço Dia Semanal Mensal Anual Data
Dow Jones 23,621 187.43 0.80% 10.31% -5.58% -9.70% 2020-04-09
S&P 500 2,771 22.02 0.80% 9.66% -3.86% -4.06% 2020-04-09
NASDAQ 100 8,283 53.46 0.65% 8.48% -1.07% 8.82% 2020-04-09
S&P VIX 42.80 0.55 -0.55% -8.11% -4.50% 29.50% 2020-04-09

Europa Preço Dia Semanal Mensal Anual Data
FTSE 100 5,792 113.78 2.00% 5.68% -2.83% -21.97% 2020-04-09
DAX 10,543 210.06 2.03% 10.16% 0.64% -11.45% 2020-04-09
CAC 40 4,512 94.45 2.14% 7.28% -3.17% -17.21% 2020-04-09
FTSE MIB 17,889 508.18 2.92% 6.27% 0.11% -17.45% 2020-04-09
IBEX 35 7,029 85.38 1.23% 6.91% -6.35% -25.28% 2020-04-09
MOEX 2,690 19.62 0.73% 5.65% 7.64% 4.31% 2020-04-09
AEX 507 5.69 1.13% 6.19% 4.24% -9.74% 2020-04-09
BIST 100 94,609 1,383.61 1.48% 5.70% -6.39% -2.48% 2020-04-09
SMI 9,486 53.52 0.57% 2.32% 3.15% -0.74% 2020-04-09
OMXS 30 1,520 20.56 1.37% 6.51% -0.89% -6.66% 2020-04-09
WIG 44,371 798.11 1.83% 7.65% -1.49% -27.92% 2020-04-09
Euronext BEL 20 3,125 69.37 2.27% 7.92% -0.98% -17.30% 2020-04-09
Oslo Bors All-Share 810 8.39 -1.03% 2.34% 0.97% -19.47% 2020-04-08
ATX 2,179 64.23 3.04% 9.94% -7.74% -30.71% 2020-04-09
OMX Copenhagen 1,089 7.42 -0.68% 1.37% 0.29% 6.62% 2020-04-08
OMX Helsinki 25 3,494 59.05 1.72% 6.05% -1.21% -16.26% 2020-04-09
OMX Helsinki 8,163 153.69 1.92% 6.38% -2.38% -16.58% 2020-04-09
ISEQ 5,248 138.41 2.71% 7.54% -9.93% -15.92% 2020-04-09
Athens General 625 16.24 2.67% 15.49% -0.46% -17.23% 2020-04-09
PSI Geral 2,866 58.73 2.09% 2.32% -2.79% -8.83% 2020-04-09
PSI 20 4,158 86.80 2.13% 4.12% -1.87% -21.91% 2020-04-09
PX 844 16.20 1.96% 8.07% -7.55% -22.32% 2020-04-09
BET 8,146 145.73 1.82% 7.91% -6.61% -1.92% 2020-04-09
BUX 33,318 454.35 1.38% 2.23% -13.19% -21.10% 2020-04-09
PFTS 503 1.62 -0.32% -1.37% -5.68% -7.56% 2020-04-08
SAX 326 1.93 0.59% 0.14% -7.32% -6.82% 2020-04-08
LuxX 958 17.30 1.84% 8.84% -10.24% -33.14% 2020-04-09
CROBEX 1,596 12.04 0.76% 7.02% -4.17% -11.59% 2020-04-09
SOFIX 439 3.58 0.82% 4.14% -11.25% -24.72% 2020-04-09
SBITOP 801 18.78 2.40% 12.13% -5.06% -8.36% 2020-04-09
OMX Vilnius 652 7.06 1.10% 8.41% -4.47% -3.55% 2020-04-09
BELEX 15 686 1.04 0.15% 4.14% -10.27% -7.18% 2020-04-09
OMX Tallinn 1,069 15.49 1.47% 7.11% -12.60% -13.66% 2020-04-09
MBI 10 4,026 0.41 -0.01% 14.70% -15.06% 9.47% 2020-04-09
OMX Riga 992 0.21 -0.02% 8.19% -0.03% 1.27% 2020-04-09
ICEX 1,331 0.24 -0.02% 4.74% 4.70% -3.46% 2020-04-08
MSE 3,768 67.96 -1.77% -2.42% -16.23% -19.32% 2020-04-08
SASX-10 733 0.00 0.00% -0.46% -2.91% -3.91% 2020-04-08
S&P Europe 350 1,315.11 1.63 -0.12% 4.99% -3.47% -15.94% 2020-04-08
S&P Global 1200 2,162.82 45.80 2.16% 8.71% -2.78% -9.70% 2020-04-08
Euronext 100 891 16.35 1.87% 6.95% -1.19% -16.28% 2020-04-09
CSE General 49 0.39 0.81% 3.35% -15.26% -30.79% 2020-04-09
Euro Stoxx 50 2,892 38.91 1.36% 7.04% -1.71% -15.55% 2020-04-09
MONEX INDEX 10,063.95 2.31 -0.02% 0.03% -10.56% -5.47% 2020-04-07
STOXX Europe 600 332.31 5.64 1.73% 6.48% -0.99% -14.06% 2020-04-09

América Preço Dia Semanal Mensal Anual Data
Dow Jones 23,621 187.43 0.80% 10.31% -5.58% -9.70% 2020-04-09
S&P 500 2,771 22.02 0.80% 9.66% -3.86% -4.06% 2020-04-09
NASDAQ 100 8,283 53.46 0.65% 8.48% -1.07% 8.82% 2020-04-09
NASDAQ 8,091 203.64 2.58% 9.92% 1.76% 1.59% 2020-04-08
S&P MidCap 400 1,536 71.59 4.89% 12.80% -6.01% -21.07% 2020-04-08
Russell 2000 1,192 52.49 4.61% 11.16% -9.27% -24.65% 2020-04-08
S&P VIX 42.80 0.55 -0.55% -8.11% -4.50% 29.50% 2020-04-09
Ecuador General Index 1,387 2.87 -0.21% -0.92% -0.66% 3.32% 2020-04-08
TSX 13,926 311.57 2.29% 8.15% -4.05% -15.07% 2020-04-08
iBovespa 78,625 2,266.53 2.97% 10.79% -8.65% -18.06% 2020-04-08
IPC Mexico 34,568 41.47 0.12% 2.60% -10.75% -23.03% 2020-04-08
S&P/BVL Peru General Index TR (PEN) 13,912 137.89 1.00% 0.09% -19.69% -34.62% 2020-04-08
Merval 28,018 1,321.49 4.95% 10.64% -7.78% -12.87% 2020-04-08
IBC 191,985 27,630.25 16.81% 62.81% 84.77% 2,115.04% 2020-04-08
COLCAP 1,180 6.89 -0.58% 11.03% -12.22% -27.38% 2020-04-08
IGPA 18,794 4.00 0.02% 9.44% -7.14% -29.85% 2020-04-08
BVPSI 422 0.00 0.00% -0.55% -7.93% -3.70% 2020-04-08
BSX 1,508 5.70 0.38% 0.40% -20.51% -30.31% 2020-04-08
JSE 390,225 4,608.85 1.20% 4.56% -5.59% 0.91% 2020-04-08

Ásia Preço Dia Semanal Mensal Anual Data
NIKKEI 225 19,346 7.47 -0.04% 8.57% -2.62% -10.80% 2020-04-09
SHANGHAI 2,826 10.53 0.37% 1.63% -5.70% -12.83% 2020-04-09
SHANGHAI 50 2,753 8.70 0.32% 1.20% -5.87% -7.60% 2020-04-09
CSI 300 3,793 12.47 0.33% 1.56% -7.10% -7.17% 2020-04-09
SENSEX 31,016 1,122.21 3.75% 12.41% -13.11% -19.62% 2020-04-09
KOSPI 1,836 29.07 1.61% 6.46% -6.46% -17.45% 2020-04-09
DSE Broad 4,008 0.00 0.00% 1.21% -9.11% -23.82% 2020-03-29
JCI 4,649 22.38 0.48% 2.59% -10.95% -28.24% 2020-04-09
TASI 7,070 70.50 1.01% 4.74% 4.55% -22.11% 2020-04-09
TAIEX 10,119 18.04 -0.18% 3.06% -8.03% -6.89% 2020-04-09
ADX General 4,024 156.67 4.05% 7.06% -5.61% -20.45% 2020-04-09
SET 50 827 12.08 1.48% 7.73% -1.48% -25.40% 2020-04-09
FKLCI 1,369 7.60 0.56% 2.86% -4.30% -16.50% 2020-04-09
STI 2,572 32.52 1.28% 4.85% -9.20% -22.71% 2020-04-09
TA-100 1,309 3.50 -0.27% 2.52% -7.31% -10.04% 2020-04-07
Hang Seng 24,261 290.18 1.21% 4.21% -4.46% -19.45% 2020-04-09
PSEi 5,511 139.18 -2.46% 1.89% -12.70% -31.19% 2020-04-08
KSE 100 31,830 858.62 2.77% 3.40% -15.56% -12.98% 2020-04-09
KASE 2,254 38.75 1.75% 1.85% 5.35% -10.07% 2020-04-08
QE 9,055 24.72 0.27% 7.06% 7.38% -11.54% 2020-04-09
VN 760 12.31 1.65% 8.34% -9.21% -22.57% 2020-04-09
HNX 105 1.15 1.11% 7.40% -1.05% -2.19% 2020-04-09
MSM TOP 30 3,472 17.11 0.50% 1.39% -7.95% -12.84% 2020-04-09
ASPI 4,572 303.10 -6.22% -6.22% -21.14% -18.12% 2020-03-20
Blom 591 6.62 -1.11% -2.26% -5.40% -38.09% 2020-04-08
ASE 1,668 7.29 -0.44% -7.01% -10.22% -12.55% 2020-03-16
LSX Composite 610 0.07 0.01% 5.40% -5.35% -25.09% 2020-04-08
MSE TOP 20 16,743 48.05 -0.29% -0.59% -8.35% -16.07% 2020-04-09
DFM general 1,831 63.68 3.60% 6.26% -17.95% -34.80% 2020-04-09
NIFTY 50 9,111 361.85 4.14% 12.70% -12.89% -21.35% 2020-04-09
All-Share Index 4,565.33 152.97 -3.24% -2.91% -5.96% -20.33% 2020-04-09
Nikkei Volatility Index 42.45 2.34 5.83% -15.57% -11.02% 162.69% 2020-04-08
TEDPIX 583,382.00 13,709.00 2.41% 2.81% 9.17% 200.75% 2020-04-07
Estirad 1,300.90 2.35 -0.18% -2.17% -12.88% -9.82% 2020-04-09

Austrália Preço Dia Semanal Mensal Anual Data
ASX 50 5,377 184.10 3.55% 4.13% -9.21% -12.30% 2020-04-09
ASX 200 5,387 180.40 3.46% 4.52% -9.30% -13.44% 2020-04-09
Australian All 5,439 180.60 3.43% 4.83% -9.28% -13.89% 2020-04-09
NZX 50 9,964 67.76 -0.68% 0.95% -8.57% 2.64% 2020-04-09

África Preço Dia Semanal Mensal Anual Data
NSE-All Share 21,073 148.07 0.71% -0.13% -17.84% -27.82% 2020-04-08
JALSH-All Share 47,568 878.31 1.88% 5.56% -3.84% -18.56% 2020-04-09
FTSE/JSE TOP 40 43,552 779.41 1.82% 5.59% -1.58% -16.51% 2020-04-09
Egypt EGX 30 10,096 254.95 2.59% 6.77% -9.86% -33.17% 2020-04-09
Casablanca CFG 25 9,184 0.00 0.00% -4.59% -15.02% -16.50% 2020-04-09
Nairobi 20 1,968 14.31 -0.72% 0.01% -15.74% -30.60% 2020-04-08
NSE All Share 131 1.76 -1.33% -1.72% -11.50% -17.22% 2020-04-08
DSEI 1,751 19.09 -1.08% -0.95% -14.83% -16.15% 2020-04-08
TUN 6,248 14.88 -0.24% -3.72% -9.74% -9.87% 2020-04-08
GGSECI 2,110 9.84 -0.46% -2.31% -3.57% -11.25% 2020-04-08
USE All Share Index 1,293.94 26.99 -2.04% -2.69% -21.91% -27.80% 2020-04-08
Gaborone 7,440 0.00 0.00% -0.63% -2.10% -5.35% 2020-04-08
NSX Overall 932 1.20 0.13% 4.52% -14.52% -32.49% 2020-04-09
SEMDEX 1,752 68.42 4.06% 11.52% -10.03% -19.56% 2020-04-09
Zimbabwe Industrial Index 1,536.43 12.91 0.85% 1.09% -1.63% 268.40% 2020-04-08

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Mercado de ações.