ÍNDICES DE MERCADO DE AÇÕES MUNDIAIS POR PAÍS | COTAÇÕES AO VIVO E DADOS HISTÓRICOS

Mapa Mapa de árvore Dispersão Correlações Previsões

	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
US500	7371.28	12.46	-0.17%	-3.01%	-0.37%	7.68%	22.73%	2026-06-07
US30	50738	129	-0.25%	-0.67%	2.27%	5.56%	18.65%	2026-06-07
US100	28896	61	-0.21%	-5.30%	-1.16%	14.44%	32.57%	2026-06-07
JP225	63980	2,608	-3.92%	-4.41%	2.02%	27.10%	67.98%	2026-06-07
GB100	10368	8	0.07%	-0.40%	-0.68%	4.40%	17.31%	2026-06-05
DE40	24759	186	-0.75%	-1.38%	-0.64%	1.10%	1.87%	2026-06-05
FR40	8218	26	-0.32%	0.43%	-0.98%	0.84%	5.30%	2026-06-05
IT40	49893	281	-0.56%	-0.29%	0.40%	11.01%	22.88%	2026-06-05
ES35	18345	69	0.38%	-0.10%	1.33%	5.99%	28.76%	2026-06-05
ASX200	8625	61	-0.70%	-1.22%	-1.92%	-1.02%	1.28%	2026-06-05
SHANGHAI	4028	30	-0.74%	-1.00%	-3.18%	1.48%	18.98%	2026-06-05
SENSEX	74243	117	-0.16%	-0.71%	-4.77%	-12.88%	-9.67%	2026-06-05
TSX	34413	804	-2.28%	-1.02%	1.27%	8.52%	30.21%	2026-06-05
MOEX	2561	19	-0.73%	-0.18%	-2.71%	-7.43%	-8.08%	2026-06-05
IBOVESPA	169019	1,312	-0.77%	-2.74%	-9.95%	4.90%	24.19%	2026-06-05
IPC	66141	1,251	-1.86%	-3.57%	-5.32%	2.91%	13.92%	2026-06-05
NL25	1041	6	-0.55%	0.60%	0.94%	9.44%	11.95%	2026-06-05
CH20	13388	47	0.35%	-1.14%	0.79%	0.91%	8.27%	2026-06-05
SAALL	111275	1,178	-1.05%	-2.93%	-6.62%	-3.93%	15.47%	2026-06-05
STI	5050	18	-0.35%	0.24%	2.49%	8.69%	28.36%	2026-06-05
HK50	24962	291	-1.15%	-0.88%	-4.78%	-2.61%	4.92%	2026-06-05
NZX 50	13000	162	-1.23%	-1.85%	-1.11%	-4.05%	3.47%	2026-06-07
EU50	6062	41	-0.68%	0.19%	0.58%	4.67%	11.64%	2026-06-05

Europa	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
GB100	10368	8	0.07%	-0.40%	-0.68%	4.40%	17.31%	2026-06-05
DE40	24759	186	-0.75%	-1.38%	-0.64%	1.10%	1.87%	2026-06-05
FR40	8218	26	-0.32%	0.43%	-0.98%	0.84%	5.30%	2026-06-05
IT40	49893	281	-0.56%	-0.29%	0.40%	11.01%	22.88%	2026-06-05
ES35	18345	69	0.38%	-0.10%	1.33%	5.99%	28.76%	2026-06-05
MOEX	2561	19	-0.73%	-0.18%	-2.71%	-7.43%	-8.08%	2026-06-05
NL25	1041	6	-0.55%	0.60%	0.94%	9.44%	11.95%	2026-06-05
BIST 100	13694	178	-1.28%	-0.07%	-8.20%	21.60%	41.77%	2026-06-05
CH20	13388	47	0.35%	-1.14%	0.79%	0.91%	8.27%	2026-06-05
Stockholm 30	3116	19	-0.60%	-0.69%	-1.36%	8.10%	24.02%	2026-06-05
WIG	134709	2,016	-1.47%	-1.68%	0.99%	14.90%	35.68%	2026-06-05
BE20	5580	41	0.75%	-0.07%	0.44%	9.87%	23.14%	2026-06-05
Oslo	2358	5	0.23%	0.67%	0.68%	21.47%	29.99%	2026-06-05
ATX	6084	32	-0.53%	-1.05%	1.95%	14.23%	36.75%	2026-06-05
Copenhagen	1516	31	2.09%	-1.47%	0.60%	-5.74%	-19.57%	2026-06-04
Helsinki	14167	229	-1.59%	0.32%	2.75%	14.81%	34.37%	2026-06-05
Helsinki 25	6472	73	-1.12%	0.04%	0.91%	13.47%	35.63%	2026-06-05
ISEQ	13113	26	-0.20%	-0.71%	1.36%	0.11%	12.83%	2026-06-05
Athens General	2356	15	0.65%	-0.72%	2.43%	11.08%	27.83%	2026-06-05
PSI Geral	6030	15	0.25%	-0.40%	-1.12%	12.32%	25.81%	2026-06-05
PSI	8932	12	0.13%	-1.60%	-3.62%	8.08%	19.82%	2026-06-05
PX	2527	9	-0.35%	-0.79%	0.02%	-5.90%	16.47%	2026-06-05
BET	30043	205	0.69%	0.51%	4.11%	22.93%	59.64%	2026-06-05
BUX	133671	79	0.06%	-0.70%	-1.64%	20.39%	38.49%	2026-06-05
PFTS	421	0	0.00%	0.00%	-1.85%	-8.68%	-16.67%	2026-06-05
SAX	302	1	-0.42%	-0.42%	-3.90%	2.86%	1.26%	2026-06-05
LuxX	2195	47	-2.10%	-2.49%	2.85%	22.24%	44.96%	2026-06-05
CROBEX	4306	17	0.40%	2.03%	5.96%	11.64%	23.18%	2026-06-05
SOFIX	1248	1	0.12%	0.34%	0.91%	7.95%	24.03%	2026-06-05
SBITOP	2983	18	0.62%	0.06%	0.62%	19.11%	34.52%	2026-06-05
Vilnius	1450	4	0.29%	0.94%	-0.15%	8.37%	20.51%	2026-06-05
BELEX 15	1228	0	0.00%	-0.36%	0.42%	-3.71%	4.76%	2026-06-05
EU600	622.66	1.79	-0.29%	-0.53%	-0.09%	5.04%	12.47%	2026-06-05
EU100	1858	0	0.00%	0.73%	0.67%	7.96%	16.50%	2026-06-05
EU50	6062	41	-0.68%	0.19%	0.58%	4.67%	11.64%	2026-06-05
EU350	2527.67	6.48	-0.26%	-0.38%	0.07%	5.13%	12.63%	2026-06-05
SASX 10	1551	5	-0.31%	1.87%	0.54%	2.17%	17.28%	2026-06-05
CSE General	299	1	0.42%	0.59%	2.79%	7.52%	22.41%	2026-06-05
Tallinn	2107	3	0.16%	0.00%	-0.83%	2.69%	0.83%	2026-06-05
Riga	906	1	0.09%	0.51%	2.87%	-2.07%	1.48%	2026-06-05
ICEX	2000	13	-0.66%	-7.13%	-6.90%	-8.04%	-10.52%	2026-06-05
MBI 10	9697	28	-0.28%	-0.42%	-2.68%	-3.56%	-8.40%	2026-06-05
MSE	3970	17	-0.43%	1.22%	-1.48%	4.81%	5.37%	2026-06-05
Monex	18247.78	37.37	-0.20%	0.32%	-0.33%	-2.70%	3.78%	2026-06-05
DE Mid	32466.60	335.01	-1.02%	-2.66%	2.16%	6.04%	5.15%	2026-06-05
DE Small	18433.82	325.77	-1.74%	-3.96%	0.47%	7.33%	8.50%	2026-06-05
Euro Stoxx Banks	269.41	1.49	-0.55%	-1.39%	0.75%	2.33%	31.93%	2026-06-05

América	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
US500	7371.28	12.46	-0.17%	-3.01%	-0.37%	7.68%	22.73%	2026-06-07
US30	50738	129	-0.25%	-0.67%	2.27%	5.56%	18.65%	2026-06-07
US100	28896	61	-0.21%	-5.30%	-1.16%	14.44%	32.57%	2026-06-07
Ecuador General	1628	15	-0.90%	-1.32%	3.24%	13.76%	27.64%	2026-06-03
TSX	34413	804	-2.28%	-1.02%	1.27%	8.52%	30.21%	2026-06-05
IBOVESPA	169019	1,312	-0.77%	-2.74%	-9.95%	4.90%	24.19%	2026-06-05
IPC	66141	1,251	-1.86%	-3.57%	-5.32%	2.91%	13.92%	2026-06-05
Merval	3084617	89,895	-2.83%	-2.58%	7.05%	1.08%	43.02%	2026-06-05
IBC	5599	0	0.00%	-2.85%	-2.70%	168.89%	1,595.90%	2026-06-05
COLCAP	2193	35	-1.58%	0.74%	0.25%	6.04%	32.81%	2026-06-05
IGPA	52117	146	-0.28%	-4.38%	-5.40%	-1.15%	26.95%	2026-06-05
BVPSI	695	3	-0.49%	-0.34%	-1.09%	20.10%	42.55%	2026-06-05
BSX	3572	85	2.44%	0.87%	0.65%	11.70%	28.55%	2026-06-05
JSE	336150	3,256	-0.96%	-1.52%	-3.80%	5.71%	4.30%	2026-06-05
US1000	4017.60	108.30	-2.62%	-2.46%	0.28%	7.63%	22.23%	2026-06-05

Ásia	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
JP225	63980	2,608	-3.92%	-4.41%	2.02%	27.10%	67.98%	2026-06-07
SHANGHAI	4028	30	-0.74%	-1.00%	-3.18%	1.48%	18.98%	2026-06-05
CSI 300	4817	88	-1.79%	-1.54%	-1.23%	4.04%	24.34%	2026-06-05
SHANGHAI 50	2866	0	0.00%	-1.89%	-5.31%	-5.45%	6.58%	2026-06-05
CH50	15621.37	256.64	-1.62%	-1.57%	-1.33%	2.05%	16.21%	2026-06-05
SENSEX	74243	117	-0.16%	-0.71%	-4.77%	-12.88%	-9.67%	2026-06-05
DSE Broad	5516	41	0.75%	2.67%	5.65%	13.38%	16.77%	2026-06-07
JCI	5595	0	0.00%	-8.69%	-21.12%	-35.30%	-22.63%	2026-06-05
TASI	10929	62	-0.56%	-1.35%	-1.68%	4.18%	-0.69%	2026-06-07
TSI	45071	607	-1.33%	0.76%	9.56%	55.61%	108.08%	2026-06-05
ADX General	9614	29	0.30%	-0.38%	-2.64%	-3.79%	-1.37%	2026-06-05
SET 50	1027	4	-0.35%	1.59%	3.99%	22.86%	39.19%	2026-06-05
FKLCI	1693	10	0.60%	0.62%	-3.61%	0.79%	11.65%	2026-06-05
STI	5050	18	-0.35%	0.24%	2.49%	8.69%	28.36%	2026-06-05
TA-125	4232	25	0.61%	-4.48%	-5.39%	15.51%	53.78%	2026-06-05
HK50	24962	291	-1.15%	-0.88%	-4.78%	-2.61%	4.92%	2026-06-05
PSEi	5938	26	0.45%	2.94%	-0.48%	-1.89%	-7.30%	2026-06-05
KSE 100	170479	697	-0.41%	-2.00%	-0.71%	-2.05%	39.71%	2026-06-05
KASE	7785	0	0.00%	-0.68%	-0.65%	10.71%	36.88%	2026-06-05
QE	10305	31	-0.30%	-2.37%	-3.36%	-4.25%	-3.66%	2026-06-07
HNX	293.79	11.07	-3.63%	-0.39%	18.24%	18.10%	28.51%	2026-06-05
VN	1839	7	0.40%	-1.32%	-2.77%	3.05%	38.27%	2026-06-05
MSM 30	7515	143	-1.87%	-3.12%	-9.79%	28.10%	64.00%	2026-06-07
ASPI	21744	16	-0.07%	-2.54%	-4.38%	-3.89%	25.01%	2026-06-05
Blom	1741	15	-0.83%	-1.09%	-2.61%	-11.43%	-14.39%	2026-06-05
ASE	4007	23	-0.57%	-1.51%	3.90%	10.95%	49.27%	2026-06-07
LSX Composite	1313	3	-0.23%	0.72%	-1.42%	5.31%	14.19%	2026-06-05
MSE 20	51347	173	-0.34%	-0.03%	0.63%	-5.75%	4.44%	2026-06-05
DFM General	5768	49	0.86%	-0.12%	-2.22%	-4.62%	3.13%	2026-06-05
Kuwait All Share	8755.37	26.98	0.31%	-0.06%	-1.30%	-1.71%	6.55%	2026-06-04
JPVIX	28.37	1.09	-3.70%	8.95%	-24.63%	19.35%	20.42%	2026-06-05
NIFTY 50	23367	50	-0.21%	-0.77%	-3.96%	-10.57%	-6.54%	2026-06-05
Estirad	1982.15	1.27	-0.06%	0.12%	1.61%	-4.08%	3.21%	2026-06-04

Austrália	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
ASX All Share	8856	61	-0.68%	-1.22%	-1.78%	-1.81%	1.30%	2026-06-05
ASX200	8625	61	-0.70%	-1.22%	-1.92%	-1.02%	1.28%	2026-06-05
AU50	8398	63	-0.75%	-1.33%	-2.33%	0.70%	0.80%	2026-06-05
NZX 50	13000	162	-1.23%	-1.85%	-1.11%	-4.05%	3.47%	2026-06-07

África	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
NSE All Share	243380	1,141	0.47%	-2.80%	0.27%	56.40%	111.96%	2026-06-05
SA40	103420	1,202	-1.15%	-3.19%	-7.02%	-4.22%	16.73%	2026-06-05
SAALL	111275	1,178	-1.05%	-2.93%	-6.62%	-3.93%	15.47%	2026-06-05
EGX 30	52165	488	-0.93%	-1.30%	-4.51%	24.71%	58.54%	2026-06-07
CFG 25	18519	44	-0.24%	-2.13%	-2.22%	-1.74%	-0.23%	2026-06-05
Nairobi 20	3558	14	0.41%	1.27%	1.32%	13.33%	61.47%	2026-06-05
Nairobi All Share	210	1	0.46%	2.28%	3.03%	12.75%	53.85%	2026-06-05
DSEI	3934	19	-0.48%	-0.04%	3.42%	42.44%	67.39%	2026-06-05
TUN	18436	22	0.12%	4.34%	12.30%	37.07%	62.07%	2026-06-05
GGSECI	14285	66	-0.46%	-0.85%	-5.08%	62.85%	137.89%	2026-06-05
SEMDEX	2223	5	-0.24%	-1.21%	-2.48%	-6.65%	-7.29%	2026-06-05
USE All Share	1983.98	15.74	0.80%	1.19%	1.60%	22.32%	56.15%	2026-06-04
NSX Overall	2303	30	-1.29%	-1.60%	-0.91%	7.55%	26.97%	2026-06-05
Gaborone	11161	0	0.00%	0.14%	0.27%	1.19%	8.27%	2026-06-05
ZSI Industrials	382.34	7.58	-1.94%	-0.67%	5.73%	42.09%	93.19%	2026-06-05

Os mercados de ações asiáticos tentaram uma recuperação na sexta-feira, desafiando mais uma venda em Wall Street durante a noite, impulsionada por relatórios de lucros decepcionantes e dados do PIB dos EUA mais fortes do que o esperado. Uma queda nos rendimentos do Tesouro também ajudou o sentimento, com o rendimento de referência de 10 anos dos EUA caindo para cerca de 4,8% após atingir 5% mais cedo nesta semana. Enquanto isso, os investidores avaliaram uma série de relatórios econômicos na Ásia, incluindo a inflação em Tóquio, o índice de preços ao produtor australiano e os números de lucros industriais chineses. As ações na Austrália, Japão, Coreia do Sul, Hong Kong e China avançaram. Esta página fornece cotações de índices de mercado de ações para vários países, incluindo o preço mais recente, o fechamento da sessão de ontem, além das variações percentuais semanal, mensal e anual.