ÍNDICES DE MERCADO DE AÇÕES MUNDIAIS POR PAÍS | COTAÇÕES AO VIVO E DADOS HISTÓRICOS

Mapa Mapa de árvore Dispersão Correlações Previsões

	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
US500	7563.01	12.14	-0.16%	0.34%	0.12%	10.48%	20.65%	2026-07-13
US30	52535	102	-0.19%	-0.98%	1.67%	9.30%	18.16%	2026-07-13
US100	29701	124	-0.41%	0.01%	-2.76%	17.63%	29.95%	2026-07-13
JP225	68891	333	0.49%	-1.21%	-0.62%	36.85%	74.59%	2026-07-13
GB100	10497	25	0.24%	-1.70%	1.88%	5.70%	17.40%	2026-07-10
DE40	25046	22	-0.09%	-2.85%	3.45%	2.27%	3.26%	2026-07-13
FR40	8339	12	0.15%	-1.99%	1.68%	2.32%	6.51%	2026-07-10
IT40	52614	232	0.44%	-0.39%	4.18%	17.06%	31.28%	2026-07-10
ES35	19385	62	0.32%	-2.36%	5.98%	12.00%	38.37%	2026-07-10
ASX200	8772	34	-0.39%	-0.67%	-1.60%	0.66%	2.35%	2026-07-13
SHANGHAI	3996	40	-1.00%	-1.17%	0.23%	0.69%	13.85%	2026-07-10
SENSEX	77569	828	1.08%	-0.25%	5.06%	-8.98%	-5.98%	2026-07-10
TSX	35305	105	0.30%	0.09%	1.83%	11.33%	30.65%	2026-07-10
MOEX	2146	41	-1.88%	-4.33%	-14.70%	-22.45%	-18.79%	2026-07-10
IBOVESPA	177866	5,124	2.97%	2.18%	3.71%	10.39%	30.60%	2026-07-10
IPC	66496	389	0.59%	-0.84%	-0.72%	3.47%	17.50%	2026-07-10
NL25	1084	1	0.08%	0.10%	1.99%	13.97%	17.66%	2026-07-10
CH20	14235	20	0.14%	-1.31%	5.21%	7.29%	19.25%	2026-07-10
SAALL	110355	867	0.79%	-1.03%	0.09%	-4.73%	13.51%	2026-07-10
STI	5469	35	0.65%	4.29%	9.65%	17.72%	33.80%	2026-07-10
HK50	24175	145	0.60%	3.53%	-0.31%	-5.68%	0.15%	2026-07-10
NZX 50	13728	58	-0.42%	-0.26%	2.75%	1.32%	8.27%	2026-07-13
EU50	6270	14	-0.23%	-2.23%	3.52%	8.26%	16.47%	2026-07-10

Europa	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
GB100	10497	25	0.24%	-1.70%	1.88%	5.70%	17.40%	2026-07-10
DE40	25046	22	-0.09%	-2.85%	3.45%	2.27%	3.26%	2026-07-13
FR40	8339	12	0.15%	-1.99%	1.68%	2.32%	6.51%	2026-07-10
IT40	52614	232	0.44%	-0.39%	4.18%	17.06%	31.28%	2026-07-10
ES35	19385	62	0.32%	-2.36%	5.98%	12.00%	38.37%	2026-07-10
MOEX	2146	41	-1.88%	-4.33%	-14.70%	-22.45%	-18.79%	2026-07-10
NL25	1084	1	0.08%	0.10%	1.99%	13.97%	17.66%	2026-07-10
BIST 100	14321	216	1.53%	-0.67%	4.20%	27.17%	38.26%	2026-07-10
CH20	14235	20	0.14%	-1.31%	5.21%	7.29%	19.25%	2026-07-10
Stockholm 30	3178	9	-0.27%	-2.13%	3.70%	10.23%	24.86%	2026-07-10
WIG	142199	2,757	1.98%	2.19%	4.87%	21.29%	35.29%	2026-07-10
BE20	5594	54	-0.95%	-3.78%	-0.93%	10.15%	23.79%	2026-07-10
Oslo	2262	11	-0.47%	-0.28%	-4.19%	16.52%	20.24%	2026-07-10
ATX	6485	28	0.43%	-1.23%	6.79%	21.75%	44.65%	2026-07-10
Copenhagen	1644	3	-0.21%	-1.47%	8.52%	2.20%	-6.15%	2026-07-10
Helsinki	13407	27	-0.20%	-2.01%	-1.61%	8.65%	25.34%	2026-07-10
Helsinki 25	6176	9	0.14%	-1.48%	-1.09%	8.28%	27.47%	2026-07-10
ISEQ	13884	68	0.49%	-0.36%	5.29%	5.99%	22.13%	2026-07-10
Athens General	2513	21	0.84%	-0.95%	4.88%	18.51%	28.21%	2026-07-10
PSI Geral	6107	4	-0.07%	-2.40%	0.73%	13.76%	20.95%	2026-07-10
PSI	9107	17	-0.19%	-2.37%	0.91%	10.20%	17.86%	2026-07-10
PX	2628	20	0.75%	0.47%	3.89%	-2.16%	21.13%	2026-07-10
BET	34509	499	1.47%	1.20%	14.42%	41.21%	83.00%	2026-07-10
BUX	142467	146	-0.10%	-0.42%	6.69%	28.31%	42.58%	2026-07-10
PFTS	429	3	0.69%	0.69%	1.83%	-7.01%	-12.97%	2026-07-07
SAX	330	7	-2.15%	-7.18%	11.82%	12.34%	10.37%	2026-07-10
LuxX	2084	55	2.71%	-1.09%	-2.84%	16.07%	28.07%	2026-07-10
CROBEX	4474	14	-0.31%	-0.08%	3.70%	15.99%	23.24%	2026-07-10
SOFIX	1253	6	-0.50%	-0.38%	0.23%	8.34%	18.84%	2026-07-10
SBITOP	3135	21	0.66%	2.14%	5.14%	25.20%	34.80%	2026-07-10
Vilnius	1481	1	-0.04%	0.81%	2.61%	10.74%	23.08%	2026-07-10
BELEX 15	1206	20	1.65%	-0.27%	-1.60%	-5.41%	0.38%	2026-07-10
EU600	641.10	0.23	0.04%	-1.79%	3.15%	8.15%	17.13%	2026-07-10
EU100	1908	0	0.00%	-1.58%	1.24%	10.88%	19.81%	2026-07-10
EU50	6270	14	-0.23%	-2.23%	3.52%	8.26%	16.47%	2026-07-10
EU350	2608.09	0.14	-0.01%	-1.40%	3.29%	8.48%	17.76%	2026-07-10
SASX 10	1535	3	0.22%	0.45%	-0.39%	1.16%	10.26%	2026-07-10
CSE General	310	0	0.09%	0.01%	4.50%	11.68%	20.59%	2026-07-10
Tallinn	2120	7	0.34%	0.82%	0.84%	3.28%	2.96%	2026-07-10
Riga	917	9	0.96%	1.41%	1.86%	-0.91%	3.17%	2026-07-10
ICEX	2017	1	0.04%	-0.76%	1.36%	-7.24%	-3.43%	2026-07-10
MBI 10	9166	1	-0.01%	-3.02%	-5.99%	-8.84%	-12.08%	2026-07-10
MSE	4141	3	0.07%	0.13%	1.68%	9.31%	9.99%	2026-07-10
Monex	17856.83	92.42	-0.51%	-0.51%	-0.89%	-4.79%	1.95%	2026-07-10
DE Mid	31919.45	82.10	0.26%	-3.26%	1.47%	4.25%	1.80%	2026-07-10
DE Small	18128.23	53.58	0.30%	-2.22%	0.56%	5.55%	0.69%	2026-07-10
Euro Stoxx Banks	299.54	2.39	0.81%	-0.62%	12.38%	13.78%	46.71%	2026-07-10

América	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
US500	7563.01	12.14	-0.16%	0.34%	0.12%	10.48%	20.65%	2026-07-13
US30	52535	102	-0.19%	-0.98%	1.67%	9.30%	18.16%	2026-07-13
US100	29701	124	-0.41%	0.01%	-2.76%	17.63%	29.95%	2026-07-13
Ecuador General	1707	6	-0.37%	0.52%	4.37%	19.31%	31.00%	2026-07-08
TSX	35305	105	0.30%	0.09%	1.83%	11.33%	30.65%	2026-07-10
IBOVESPA	177866	5,124	2.97%	2.18%	3.71%	10.39%	30.60%	2026-07-10
IPC	66496	389	0.59%	-0.84%	-0.72%	3.47%	17.50%	2026-07-10
Merval	3280224	77,734	2.43%	2.61%	-2.17%	7.49%	63.40%	2026-07-10
IBC	5342	0	0.00%	-0.74%	-2.82%	156.56%	1,248.73%	2026-07-10
COLCAP	2308	15	0.65%	0.52%	-1.83%	11.59%	36.67%	2026-07-10
IGPA	55433	343	0.62%	1.68%	2.20%	5.13%	34.08%	2026-07-10
BVPSI	702	0	0.01%	0.06%	0.67%	21.32%	42.93%	2026-07-10
BSX	3747	5	0.13%	0.00%	2.89%	17.18%	33.27%	2026-07-10
JSE	363627	2,141	0.59%	2.26%	7.07%	14.35%	18.73%	2026-07-10
US1000	4125.21	13.47	0.33%	0.29%	2.41%	10.51%	20.46%	2026-07-10

Ásia	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
JP225	68891	333	0.49%	-1.21%	-0.62%	36.85%	74.59%	2026-07-13
SHANGHAI	3996	40	-1.00%	-1.17%	0.23%	0.69%	13.85%	2026-07-10
CSI 300	4781	96	-1.96%	-1.27%	1.24%	3.26%	19.08%	2026-07-10
SHANGHAI 50	2956	40	-1.34%	0.83%	3.85%	-2.49%	7.21%	2026-07-10
CH50	15125.41	384.39	-2.48%	0.00%	-1.73%	-1.19%	9.27%	2026-07-10
SENSEX	77569	828	1.08%	-0.25%	5.06%	-8.98%	-5.98%	2026-07-10
DSE Broad	5849	45	0.78%	0.78%	3.98%	20.22%	15.45%	2026-07-12
JCI	5924	12	0.20%	0.83%	0.65%	-31.49%	-15.94%	2026-07-10
TASI	10819	11	0.10%	0.19%	-2.57%	3.13%	-3.86%	2026-07-12
TSI	45355	380	-0.83%	-2.97%	4.93%	56.59%	99.86%	2026-07-09
ADX General	9936	54	0.55%	0.36%	4.09%	-0.57%	-1.28%	2026-07-10
SET 50	1064	7	0.67%	0.42%	5.02%	27.34%	46.16%	2026-07-10
FKLCI	1691	14	0.83%	0.74%	0.71%	0.68%	10.12%	2026-07-10
STI	5469	35	0.65%	4.29%	9.65%	17.72%	33.80%	2026-07-10
TA-125	4007	0	0.00%	-2.26%	-4.81%	9.38%	31.32%	2026-07-10
HK50	24175	145	0.60%	3.53%	-0.31%	-5.68%	0.15%	2026-07-10
PSEi	6287	63	1.01%	1.59%	6.37%	3.86%	-2.68%	2026-07-10
KSE 100	182242	982	0.54%	-1.69%	7.39%	4.70%	35.70%	2026-07-10
KASE	7675	38	0.50%	-0.47%	0.15%	9.15%	23.58%	2026-07-10
QE	10103	13	0.13%	-1.40%	-3.42%	-6.13%	-6.72%	2026-07-12
HNX	303.76	2.91	-0.95%	-1.24%	1.22%	22.10%	27.20%	2026-07-10
VN	1828	12	-0.67%	-1.81%	1.65%	2.46%	25.42%	2026-07-10
MSM 30	7652	8	0.10%	1.13%	-0.24%	30.43%	65.55%	2026-07-12
ASPI	21766	68	0.31%	-1.86%	2.33%	-3.80%	17.39%	2026-07-10
Blom	1797	0	0.00%	0.59%	1.80%	-8.59%	-11.27%	2026-07-10
ASE	3892	8	0.20%	1.03%	-3.09%	7.75%	36.21%	2026-07-12
LSX Composite	1312	22	-1.66%	-2.04%	-1.15%	5.22%	-1.13%	2026-07-10
MSE 20	51582	86	-0.17%	-0.90%	1.25%	-5.32%	4.26%	2026-07-09
DFM General	6043	52	0.86%	-0.27%	5.38%	-0.08%	3.20%	2026-07-10
Kuwait All Share	8663.33	1.07	0.01%	-0.38%	-0.56%	-2.74%	0.67%	2026-07-09
JPVIX	38.13	5.69	-12.98%	11.79%	-0.24%	60.41%	66.65%	2026-07-10
NIFTY 50	24207	244	1.02%	-0.26%	4.51%	-7.36%	-3.75%	2026-07-10
Estirad	2009.72	4.40	-0.22%	-1.27%	1.24%	-2.75%	2.49%	2026-07-09

Austrália	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
ASX All Share	8998	6	-0.07%	-0.44%	-1.43%	-0.23%	2.07%	2026-07-13
ASX200	8772	34	-0.39%	-0.67%	-1.60%	0.66%	2.35%	2026-07-13
AU50	8611	4	-0.05%	-0.06%	-0.77%	3.25%	2.65%	2026-07-13
NZX 50	13728	58	-0.42%	-0.26%	2.75%	1.32%	8.27%	2026-07-13

África	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
NSE All Share	243954	4	0.00%	6.42%	-0.32%	56.77%	93.39%	2026-07-10
SA40	101977	660	0.65%	-1.10%	-0.33%	-5.56%	14.06%	2026-07-10
SAALL	110355	867	0.79%	-1.03%	0.09%	-4.73%	13.51%	2026-07-10
EGX 30	52256	55	-0.11%	2.20%	0.50%	24.93%	58.10%	2026-07-12
CFG 25	17988	67	0.37%	-2.64%	2.07%	-4.56%	-5.32%	2026-07-10
Nairobi 20	3843	30	0.78%	0.41%	8.52%	22.42%	52.88%	2026-07-10
Nairobi All Share	229	1	0.58%	0.83%	9.57%	22.76%	44.00%	2026-07-10
DSEI	4082	7	-0.17%	-0.83%	4.77%	47.81%	67.56%	2026-07-10
TUN	20159	165	0.82%	1.63%	9.32%	49.88%	71.62%	2026-07-10
GGSECI	14805	30	0.20%	0.77%	2.84%	68.77%	130.32%	2026-07-10
SEMDEX	2277	11	0.48%	1.41%	4.92%	-4.38%	-3.84%	2026-07-10
USE All Share	2150.97	37.32	1.77%	3.32%	7.61%	32.62%	61.47%	2026-07-09
NSX Overall	2294	24	1.06%	-1.41%	0.23%	7.15%	29.93%	2026-07-10
Gaborone	11158	0	0.00%	0.00%	-0.03%	1.16%	6.99%	2026-07-08
ZSI Industrials	441.08	1.27	0.29%	3.17%	12.21%	63.92%	125.32%	2026-07-10

Os mercados de ações asiáticos tentaram uma recuperação na sexta-feira, desafiando mais uma venda em Wall Street durante a noite, impulsionada por relatórios de lucros decepcionantes e dados do PIB dos EUA mais fortes do que o esperado. Uma queda nos rendimentos do Tesouro também ajudou o sentimento, com o rendimento de referência de 10 anos dos EUA caindo para cerca de 4,8% após atingir 5% mais cedo nesta semana. Enquanto isso, os investidores avaliaram uma série de relatórios econômicos na Ásia, incluindo a inflação em Tóquio, o índice de preços ao produtor australiano e os números de lucros industriais chineses. As ações na Austrália, Japão, Coreia do Sul, Hong Kong e China avançaram. Esta página fornece cotações de índices de mercado de ações para vários países, incluindo o preço mais recente, o fechamento da sessão de ontem, além das variações percentuais semanal, mensal e anual.