Estados Unidos Preço Dia Semanal Mensal Anual Data
Dow Jones 27,019 6.01 -0.02% 0.75% -0.28% 6.19% 2019-10-18
S&P 500 2,998 0.16 0.01% 0.93% -0.30% 8.31% 2019-10-18
NASDAQ 100 7,934 7.31 -0.09% 1.15% 0.41% 11.64% 2019-10-18
S&P VIX 14.15 0.36 0.36% -1.43% 0.10% -5.74% 2019-10-18

Europa Preço Dia Semanal Mensal Anual Data
FTSE 100 7,172 8.97 -0.12% -1.03% -2.50% 1.74% 2019-10-18
FTSE All 3,963 7.93 -0.20% -0.73% -2.03% 2.44% 2019-10-18
DAX 12,682 27.99 0.22% 1.36% 1.80% 9.76% 2019-10-18
CAC 40 5,659 13.33 -0.23% -0.12% -0.01% 11.29% 2019-10-18
FTSE MIB 22,307 68.42 -0.31% 0.64% 0.81% 16.91% 2019-10-18
IBEX 35 9,351 14.07 0.15% 0.83% 2.35% 5.16% 2019-10-18
MOEX 2,751 2.26 0.08% 1.58% -1.57% 17.32% 2019-10-18
AEX 575 1.11 -0.19% -0.40% -0.69% 9.51% 2019-10-18
BIST 100 98,538 3,642.01 3.84% -0.49% -1.79% 2.16% 2019-10-18
SMI 9,980 29.09 -0.29% -0.37% -0.84% 12.49% 2019-10-18
OMXS 30 1,695 12.55 0.75% 2.55% 1.85% 10.69% 2019-10-18
WIG 57,003 293.79 -0.51% 0.19% -1.81% 0.64% 2019-10-18
WIG 20 2,161 13.01 -0.60% 0.04% -1.41% -1.65% 2019-10-18
Euronext BEL 20 3,768 8.46 -0.22% 1.07% 1.68% 7.01% 2019-10-18
Oslo Bors All-Share 989 0.75 -0.08% 0.17% -1.64% -3.82% 2019-10-18
ATX 3,057 16.89 0.56% 1.71% -0.39% -5.30% 2019-10-18
OMX Copenhagen 1,028 4.52 -0.44% 1.18% -0.83% 12.29% 2019-10-18
OMX Helsinki 25 4,061 2.78 -0.07% 0.68% 0.60% 2.14% 2019-10-18
OMX Helsinki 9,512 2.63 0.03% 0.67% 0.49% 1.70% 2019-10-18
ISEQ 6,491 35.90 -0.55% 0.66% 6.32% 8.23% 2019-10-18
Athens General 856 3.04 -0.35% 0.04% -2.02% 37.05% 2019-10-18
PSI Geral 3,196 1.72 -0.05% -0.49% -1.20% 7.40% 2019-10-18
PSI 20 5,015 0.86 0.02% 0.21% -0.50% -0.23% 2019-10-18
PX 1,040 6.01 0.58% 2.64% -1.24% -3.61% 2019-10-18
BET 9,588 29.94 0.31% 0.62% 2.45% 11.49% 2019-10-18
BUX 40,530 187.46 -0.46% 0.49% -0.96% 8.99% 2019-10-18
PFTS 525 0.41 -0.08% -0.08% 1.61% -6.17% 2019-10-18
SAX 345 0.13 0.04% -0.55% 1.95% 2.18% 2019-10-17
LuxX 1,323 0.87 0.07% -0.26% -1.26% -20.08% 2019-10-18
CROBEX 2,014 2.70 0.13% 3.52% 6.16% 13.49% 2019-10-18
SOFIX 565 1.03 0.18% 0.46% -2.47% -7.15% 2019-10-18
SBITOP 871 0.40 -0.05% 0.13% 1.04% 7.11% 2019-10-18
OMX Vilnius 697 1.73 0.25% 0.27% 0.64% 3.48% 2019-10-18
BELEX 15 745 3.30 -0.44% -0.59% -1.84% 0.76% 2019-10-18
S&P Europe 350 1,586.32 2.64 -0.17% 2.35% 0.92% 8.56% 2019-10-17
S&P Global 1200 2,452.59 5.96 0.24% 2.39% 0.24% 6.82% 2019-10-17
SASX-10 853 6.09 0.72% 1.28% 4.16% 33.60% 2019-10-16
MSE 4,780 19.78 0.42% -1.62% -1.61% 5.31% 2019-10-17
MBI 10 4,219 55.65 -1.30% -2.10% 1.75% 21.15% 2019-10-18
ICEX 1,334 0.90 -0.07% -2.56% -5.66% 7.99% 2019-10-18
OMX Riga 1,034 4.92 -0.47% -0.21% 0.93% 7.34% 2019-10-18
CSE General 65 0.26 -0.40% -2.24% -2.96% -3.58% 2019-10-18
OMX Tallinn 1,236 1.55 0.13% 0.05% 0.35% 0.59% 2019-10-18
Euronext 100 1,092 3.77 -0.34% -0.20% -0.20% 9.86% 2019-10-18
Euro Stoxx 50 3,591 3.56 0.10% 0.60% 1.08% 11.85% 2019-10-18
MONEX INDEX 11,358.70 104.86 -0.91% 0.34% 1.77% 8.32% 2019-10-17

América Preço Dia Semanal Mensal Anual Data
Dow Jones 27,019 6.01 -0.02% 0.75% -0.28% 6.19% 2019-10-18
S&P 500 2,998 0.16 0.01% 0.93% -0.30% 8.31% 2019-10-18
NASDAQ 100 7,934 7.31 -0.09% 1.15% 0.41% 11.64% 2019-10-18
NASDAQ 8,157 32.67 0.40% 2.59% -0.25% 8.97% 2019-10-17
S&P MidCap 400 1,939 16.25 0.85% 2.89% -0.76% 2.87% 2019-10-17
US 600 955 10.35 1.10% 4.03% -1.54% -1.73% 2019-10-17
Russell 2000 1,542 16.79 1.10% 3.80% -1.69% -0.01% 2019-10-17
S&P VIX 14.15 0.36 0.36% -1.43% 0.10% -5.74% 2019-10-18
NYSE Arca Airline 104 1.15 1.12% 4.37% 4.49% 6.36% 2019-10-17
NYSE AMEX Composite 2,437 12.37 0.51% 1.45% -5.26% -7.96% 2019-10-17
NYSE Arca Major 2,701 9.09 -0.34% 1.05% -1.75% 7.59% 2019-10-17
NYSE Arca Oil & Gas 1,193 4.29 0.36% 2.38% -4.70% -18.61% 2019-10-17
NYSE Arca Networking 557 5.59 1.01% 2.96% -1.74% 6.14% 2019-10-17
US 100 10,913 27.98 0.26% 1.89% -0.53% 5.20% 2019-10-17
NYSE Composite 13,039 44.34 0.34% 2.14% -0.61% 4.77% 2019-10-17
NYSE TMT 9,166 6.95 -0.08% 1.48% -0.06% 7.64% 2019-10-17
NYSE International 5,455 12.82 0.24% 2.89% 0.35% 3.62% 2019-10-17
Ecuador General Index 1,329 0.00 0.00% 0.00% 0.16% -4.34% 2019-10-17
TSX 16,426 0.88 -0.01% 0.02% -2.23% 6.18% 2019-10-17
iBovespa 105,016 407.03 -0.39% 3.14% 0.46% 24.69% 2019-10-17
IPC Mexico 43,480 58.51 -0.13% 1.28% 0.95% -8.34% 2019-10-17
S&P/BVL Peru General Index TR (PEN) 19,299 56.55 -0.29% 1.39% -1.07% 1.23% 2019-10-17
Merval 31,995 1,235.92 4.02% 0.79% 6.40% 12.78% 2019-10-17
IBC 49,011 1,016.06 -2.03% -6.99% -2.62% -87.73% 2019-10-17
COLCAP 1,579 0.88 -0.06% -0.30% -1.17% 8.03% 2019-10-17
IGPA 26,043 105.03 0.40% 2.21% 2.92% -0.25% 2019-10-17
BVPSI 459 0.17 0.04% 0.06% 1.08% -0.28% 2019-10-17
BSX 2,053 16.97 0.83% 4.30% -1.52% -29.20% 2019-10-17
JSE 495,813 50.50 0.01% -0.78% -2.41% 34.55% 2019-10-17

Ásia Preço Dia Semanal Mensal Anual Data
NIKKEI 225 22,493 40.82 0.18% 3.18% 2.03% -0.17% 2019-10-18
SHANGHAI 2,938 39.19 -1.32% -1.19% -2.04% 15.20% 2019-10-18
CSI 300 3,869 55.84 -1.42% -1.08% -1.40% 23.43% 2019-10-18
SHANGHAI 50 2,963 48.58 -1.61% -0.67% 0.21% 21.13% 2019-10-18
SENSEX 39,216 164.37 0.42% 2.86% 8.65% 14.28% 2019-10-18
KOSPI 2,061 17.25 -0.83% 0.79% -0.95% -4.43% 2019-10-18
DSE Broad 4,771 10.63 -0.22% -0.82% -2.39% -11.34% 2019-10-17
JCI 6,192 10.93 0.18% 1.41% -0.84% 6.08% 2019-10-18
TASI 7,636 117.45 1.56% -0.78% -2.37% -0.16% 2019-10-17
TAIEX 11,180 6.66 -0.06% 1.02% 2.62% 12.71% 2019-10-18
ADX General 5,093 6.48 0.13% 0.39% -1.22% 2.10% 2019-10-17
SET 50 1,088 2.41 -0.22% 0.41% -0.19% -0.72% 2019-10-18
FKLCI 1,571 3.35 -0.21% 0.92% -1.57% -9.29% 2019-10-18
STI 3,114 11.86 -0.38% 0.01% -1.41% 1.69% 2019-10-18
TA-100 1,571 1.44 0.09% 2.31% 3.14% 8.03% 2019-10-17
Hang Seng 26,720 128.91 -0.48% 1.56% 0.95% 4.53% 2019-10-18
PSEi 7,885 45.32 -0.57% 0.45% -0.33% 10.26% 2019-10-18
KSE 100 34,022 123.59 0.36% -1.32% 5.71% -11.47% 2019-10-18
KASE 2,192 5.68 -0.26% 0.60% 0.24% -1.47% 2019-10-18
QE 10,428 6.53 -0.06% 1.96% -1.06% 2.31% 2019-10-17
HNX 105 0.59 -0.56% 0.21% 1.38% -2.42% 2019-10-18
VN 989 0.62 -0.06% -0.27% -0.79% 3.22% 2019-10-18
MSM TOP 30 4,005 1.90 0.05% -0.20% -0.26% -9.88% 2019-10-17
ASPI 5,867 6.93 0.12% 0.55% 0.96% 1.84% 2019-10-18
Blom 764 1.90 -0.25% -2.98% -3.59% -22.44% 2019-10-17
ASE 1,819 1.54 0.08% -0.36% 0.17% -7.25% 2019-10-17
DFM general 2,780 45.68 -1.62% -1.08% -1.54% 0.81% 2019-10-17
LSX Composite 697 24.51 -3.40% -4.24% -6.25% -16.94% 2019-10-18
MSE TOP 20 18,435 115.40 -0.62% -2.98% -3.72% -9.96% 2019-10-18
NIFTY 50 11,679 93.05 0.80% 3.31% 9.10% 13.35% 2019-10-18
Nikkei Volatility Index 15.45 0.26 -1.66% -12.91% -7.98% -30.90% 2019-10-17
TEDPIX 309,640.30 661.40 0.21% -1.09% 2.50% 69.27% 2019-10-16
All-Share Index 5,766.73 2.94 0.05% 1.07% 4.81% 15.24% 2019-10-17
Estirad 1,527.12 1.27 0.08% 0.27% 2.53% 15.39% 2019-10-17

Austrália Preço Dia Semanal Mensal Anual Data
Australian All 6,758 33.10 -0.49% 0.54% -0.98% 11.84% 2019-10-18
ASX 200 6,650 35.00 -0.52% 0.65% -1.01% 11.96% 2019-10-18
ASX 50 6,624 33.20 -0.50% 0.77% -1.01% 14.36% 2019-10-18
NZX 50 11,067 74.74 -0.67% 1.31% 2.46% 25.73% 2019-10-18

África Preço Dia Semanal Mensal Anual Data
NSE-All Share 26,456 15.91 -0.06% -0.48% -4.43% -19.01% 2019-10-17
JALSH-All Share 55,776 217.75 -0.39% 0.43% -0.62% 7.07% 2019-10-18
FTSE/JSE TOP 40 49,520 194.95 -0.39% 0.24% -1.11% 7.90% 2019-10-18
Egypt EGX 30 14,206 3.37 -0.02% -0.67% -3.66% 5.04% 2019-10-17
Casablanca CFG 25 11,443 4.65 -0.04% 0.70% -0.81% 2.91% 2019-10-18
NSE All Share 148 2.19 1.50% 0.43% 2.76% 2.45% 2019-10-17
Nairobi 20 2,456 20.60 0.85% 0.04% 1.02% -11.53% 2019-10-17
DSEI 1,916 4.65 -0.24% -0.13% -0.54% -9.38% 2019-10-17
TUN 7,054 2.62 -0.04% 0.74% -0.71% -6.02% 2019-10-18
GGSECI 2,202 1.70 -0.08% -0.35% -2.16% -23.03% 2019-10-17
Gaborone 7,496 24.42 0.33% 0.32% 0.82% -5.77% 2019-10-17
NSX Overall 1,305 0.16 -0.01% 0.26% 1.70% 5.43% 2019-10-18
SEMDEX 2,113 4.77 -0.23% -1.04% 0.10% -5.36% 2019-10-18
Zimbabwe Industrial Index 760.81 0.48 0.06% -2.35% 33.03% 26.96% 2019-10-17

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Mercado de ações.