ÍNDICES DE MERCADO DE AÇÕES MUNDIAIS POR PAÍS | COTAÇÕES AO VIVO E DADOS HISTÓRICOS

Mapa Mapa de árvore Dispersão Correlações Previsões

	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
US500	7528.81	39.09	0.52%	1.56%	-0.11%	9.98%	18.94%	2026-08-03
US30	52789	304	0.58%	1.11%	-0.50%	9.83%	19.50%	2026-08-03
US100	28429	154	0.55%	1.39%	-4.27%	12.59%	22.60%	2026-08-03
JP225	63656	706	-1.10%	-1.96%	-8.72%	26.45%	57.99%	2026-08-03
GB100	10868	29	-0.27%	1.23%	3.72%	9.43%	19.84%	2026-07-31
DE40	25980	351	1.37%	2.44%	0.63%	6.08%	9.35%	2026-08-03
FR40	8587	77	0.91%	2.15%	1.26%	5.37%	12.51%	2026-08-03
IT40	52563	390	0.75%	0.98%	-0.75%	16.95%	29.16%	2026-08-03
ES35	19878	95	0.48%	0.69%	0.99%	14.85%	38.18%	2026-08-03
ASX200	8974	3	-0.04%	0.89%	1.61%	2.97%	3.58%	2026-08-03
SHANGHAI	3806	26	-0.68%	-1.35%	-5.82%	-4.10%	6.22%	2026-08-03
SENSEX	78702	607	0.78%	2.43%	0.53%	-7.65%	-2.86%	2026-08-03
TSX	35226	280	-0.79%	-0.40%	0.74%	11.08%	30.37%	2026-07-31
MOEX	2255	28	1.26%	4.11%	-3.84%	-18.51%	-17.36%	2026-08-03
IBOVESPA	177999	840	0.47%	2.27%	3.68%	10.47%	34.40%	2026-07-31
IPC	66937	353	-0.53%	0.83%	-0.46%	4.15%	17.64%	2026-07-31
NL25	1098	1	-0.08%	1.58%	1.46%	15.45%	23.57%	2026-08-03
CH20	14430	84	0.58%	0.05%	0.89%	8.76%	22.09%	2026-08-03
SAALL	111493	380	-0.34%	1.92%	1.72%	-3.75%	14.07%	2026-07-31
STI	5601	27	-0.49%	-0.34%	6.49%	20.55%	33.45%	2026-08-03
HK50	26007	123	0.47%	3.17%	10.12%	1.47%	5.15%	2026-08-03
NZX 50	13775	76	0.55%	-0.55%	0.09%	1.67%	8.60%	2026-08-03
EU50	6411	53	0.83%	2.05%	0.20%	10.69%	22.29%	2026-08-03

Europa	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
GB100	10868	29	-0.27%	1.23%	3.72%	9.43%	19.84%	2026-07-31
DE40	25980	351	1.37%	2.44%	0.63%	6.08%	9.35%	2026-08-03
FR40	8587	77	0.91%	2.15%	1.26%	5.37%	12.51%	2026-08-03
IT40	52563	390	0.75%	0.98%	-0.75%	16.95%	29.16%	2026-08-03
ES35	19878	95	0.48%	0.69%	0.99%	14.85%	38.18%	2026-08-03
MOEX	2255	28	1.26%	4.11%	-3.84%	-18.51%	-17.36%	2026-08-03
NL25	1098	1	-0.08%	1.58%	1.46%	15.45%	23.57%	2026-08-03
BIST 100	13426	32	-0.24%	-3.71%	-6.44%	19.22%	24.93%	2026-08-03
CH20	14430	84	0.58%	0.05%	0.89%	8.76%	22.09%	2026-08-03
Stockholm 30	3263	17	0.51%	1.99%	2.47%	13.20%	28.81%	2026-08-03
WIG	148659	1,258	0.85%	3.53%	8.77%	26.80%	40.66%	2026-08-03
BE20	5691	6	0.10%	-0.76%	-0.20%	12.07%	24.66%	2026-08-03
Oslo	2379	7	-0.29%	0.05%	7.34%	22.52%	28.08%	2026-08-03
ATX	6498	40	0.62%	0.65%	1.74%	21.99%	45.79%	2026-08-03
Copenhagen	1597	2	-0.13%	-1.01%	-2.12%	-0.72%	8.36%	2026-08-03
Helsinki	13143	20	0.15%	-0.01%	-2.41%	6.51%	24.49%	2026-08-03
Helsinki 25	6209	11	-0.18%	0.14%	1.03%	8.86%	29.52%	2026-08-03
ISEQ	13666	130	0.96%	0.69%	-0.98%	4.32%	23.14%	2026-08-03
Athens General	2585	15	0.59%	3.70%	4.18%	21.89%	31.88%	2026-08-03
PSI Geral	6115	30	-0.49%	-1.82%	0.02%	13.92%	22.55%	2026-08-03
PSI	9097	19	-0.21%	-1.29%	0.07%	10.08%	19.27%	2026-08-03
PX	2705	0	-0.01%	1.91%	5.23%	0.73%	22.11%	2026-08-03
BET	36155	199	0.55%	0.61%	9.30%	47.94%	79.55%	2026-07-31
BUX	146689	235	0.16%	2.24%	5.18%	32.11%	45.93%	2026-07-31
PFTS	429	3	0.69%	0.69%	1.83%	-7.01%	-12.97%	2026-07-07
SAX	335	0	0.00%	-0.89%	-5.81%	13.89%	11.90%	2026-07-30
LuxX	1992	15	0.76%	-3.43%	-1.43%	10.97%	27.63%	2026-07-31
CROBEX	4432	10	0.23%	-0.95%	-0.35%	14.89%	18.61%	2026-08-03
SOFIX	1288	10	-0.76%	2.57%	2.42%	11.37%	23.84%	2026-07-30
SBITOP	3226	4	0.11%	0.76%	6.75%	28.83%	34.11%	2026-08-03
Vilnius	1503	1	-0.04%	-0.18%	2.12%	12.35%	24.96%	2026-08-03
BELEX 15	1218	0	-0.02%	-0.10%	1.01%	-4.48%	-0.05%	2026-07-31
EU600	651.72	2.53	0.39%	1.12%	1.94%	9.94%	21.64%	2026-08-03
EU100	1934	8	0.41%	0.64%	1.44%	12.38%	25.45%	2026-08-03
EU50	6411	53	0.83%	2.05%	0.20%	10.69%	22.29%	2026-08-03
EU350	2639.31	3.80	-0.14%	0.71%	1.46%	9.77%	21.87%	2026-07-31
SASX 10	1536	1	-0.07%	1.60%	-0.49%	1.21%	8.97%	2026-07-31
CSE General	314	3	0.96%	1.80%	2.86%	13.11%	17.83%	2026-07-31
Tallinn	2147	1	-0.04%	-0.04%	2.17%	4.60%	5.16%	2026-08-03
Riga	927	5	0.53%	1.88%	2.40%	0.19%	1.77%	2026-08-03
ICEX	2040	13	0.66%	1.24%	0.23%	-6.17%	-2.96%	2026-07-31
MBI 10	9276	17	-0.18%	-0.70%	-2.09%	-7.74%	-11.30%	2026-07-31
MSE	4116	11	0.26%	-0.74%	-1.25%	8.66%	7.52%	2026-07-31
Monex	17460.43	5.03	-0.03%	-0.05%	-2.61%	-6.90%	-1.27%	2026-07-31
DE Mid	32440.86	413.25	1.29%	1.71%	1.20%	5.95%	7.00%	2026-08-03
DE Small	18481.05	178.26	0.97%	1.38%	1.57%	7.61%	8.39%	2026-08-03
Euro Stoxx Banks	310.10	1.52	0.49%	2.30%	5.58%	17.79%	46.07%	2026-07-31

América	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
US500	7528.81	39.09	0.52%	1.56%	-0.11%	9.98%	18.94%	2026-08-03
US30	52789	304	0.58%	1.11%	-0.50%	9.83%	19.50%	2026-08-03
US100	28429	154	0.55%	1.39%	-4.27%	12.59%	22.60%	2026-08-03
Ecuador General	1770	24	1.40%	1.79%	7.38%	23.73%	37.59%	2026-07-28
TSX	35226	280	-0.79%	-0.40%	0.74%	11.08%	30.37%	2026-07-31
IBOVESPA	177999	840	0.47%	2.27%	3.68%	10.47%	34.40%	2026-07-31
IPC	66937	353	-0.53%	0.83%	-0.46%	4.15%	17.64%	2026-07-31
Merval	3291323	13,595	-0.41%	0.23%	5.43%	7.86%	44.43%	2026-07-31
IBC	5134	0	0.00%	-0.47%	-6.35%	146.58%	863.04%	2026-07-31
COLCAP	2392	50	2.12%	5.17%	5.85%	15.67%	36.57%	2026-07-31
IGPA	55368	435	0.79%	0.88%	1.38%	5.01%	35.09%	2026-07-31
BVPSI	713	0	0.00%	0.34%	2.22%	23.22%	44.11%	2026-07-31
BSX	3755	9	0.24%	0.24%	0.35%	17.43%	29.98%	2026-07-29
JSE	374012	3,889	1.05%	2.20%	5.66%	17.62%	21.73%	2026-07-31
US1000	4076.38	24.90	0.61%	1.01%	-0.19%	9.20%	19.47%	2026-07-31

Ásia	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
JP225	63656	706	-1.10%	-1.96%	-8.72%	26.45%	57.99%	2026-08-03
SHANGHAI	3806	26	-0.68%	-1.35%	-5.82%	-4.10%	6.22%	2026-08-03
CSI 300	4538	50	-1.09%	-3.49%	-6.27%	-1.98%	11.49%	2026-08-03
SHANGHAI 50	2881	41	-1.42%	-2.34%	-2.59%	-4.94%	4.05%	2026-08-03
CH50	14682.63	160.78	-1.08%	-3.80%	-3.25%	-4.09%	6.56%	2026-08-03
SENSEX	78702	607	0.78%	2.43%	0.53%	-7.65%	-2.86%	2026-08-03
DSE Broad	5890	6	-0.11%	0.85%	1.47%	21.05%	7.36%	2026-08-03
JCI	6231	5	-0.09%	0.73%	5.32%	-27.94%	-16.53%	2026-08-03
TASI	10713	7	0.07%	-0.50%	-0.79%	2.12%	-1.11%	2026-08-03
TSI	43505	385	0.89%	-0.30%	-6.56%	50.20%	86.08%	2026-08-03
ADX General	9933	19	0.19%	0.90%	0.11%	-0.60%	-3.55%	2026-08-03
SET 50	1084	2	-0.18%	0.02%	2.15%	29.67%	34.38%	2026-08-03
FKLCI	1723	2	-0.13%	0.56%	2.33%	2.54%	12.82%	2026-08-03
STI	5601	27	-0.49%	-0.34%	6.49%	20.55%	33.45%	2026-08-03
TA-125	4073	1	0.03%	-2.42%	-0.10%	11.18%	32.23%	2026-08-03
HK50	26007	123	0.47%	3.17%	10.12%	1.47%	5.15%	2026-08-03
PSEi	6335	98	1.58%	0.31%	1.78%	4.66%	-0.22%	2026-08-03
KSE 100	178203	2,109	1.20%	-0.03%	-4.94%	2.38%	25.45%	2026-08-03
KASE	7814	6	0.08%	1.94%	1.46%	11.12%	22.87%	2026-08-03
QE	10051	130	1.31%	0.47%	-1.91%	-6.61%	-10.00%	2026-08-02
HNX	278.15	6.90	2.54%	3.27%	-6.19%	11.81%	3.66%	2026-08-03
VN	1763	27	1.57%	5.64%	-4.36%	-1.20%	15.37%	2026-08-03
MSM 30	7307	12	0.16%	1.69%	-3.43%	24.55%	52.24%	2026-08-03
ASPI	21185	56	0.27%	-0.01%	-4.06%	-6.36%	7.07%	2026-08-03
Blom	1763	36	2.09%	-2.25%	-1.61%	-10.30%	-12.72%	2026-07-31
ASE	4016	4	0.10%	1.56%	4.27%	11.21%	38.93%	2026-08-03
LSX Composite	1320	0	0.03%	-1.42%	-3.44%	5.86%	-9.20%	2026-08-03
MSE 20	54500	374	0.69%	3.01%	5.35%	0.04%	10.69%	2026-08-03
DFM General	5796	4	0.07%	0.15%	-3.56%	-4.15%	-5.17%	2026-07-31
Kuwait All Share	8796.46	39.78	0.45%	1.14%	1.14%	-1.25%	2.35%	2026-08-02
JPVIX	29.38	10.41	-26.16%	-10.64%	-13.03%	23.60%	26.15%	2026-07-31
NIFTY 50	24586	202	0.83%	2.46%	0.64%	-5.91%	-0.56%	2026-08-03
Estirad	1956.33	3.44	-0.18%	-0.53%	-4.10%	-5.33%	0.04%	2026-07-30

Austrália	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
ASX All Share	9178	41	0.45%	1.26%	1.56%	1.77%	2.87%	2026-08-03
ASX200	8974	3	-0.04%	0.89%	1.61%	2.97%	3.58%	2026-08-03
AU50	8851	14	0.16%	1.26%	2.73%	6.12%	4.64%	2026-08-03
NZX 50	13775	76	0.55%	-0.55%	0.09%	1.67%	8.60%	2026-08-03

África	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
NSE All Share	245284	102	-0.04%	-0.84%	8.68%	57.62%	73.64%	2026-07-31
SA40	104269	1,012	0.98%	2.80%	2.96%	-3.43%	15.67%	2026-08-03
SAALL	111493	380	-0.34%	1.92%	1.72%	-3.75%	14.07%	2026-07-31
EGX 30	54403	117	0.21%	1.43%	6.40%	30.06%	56.76%	2026-08-03
CFG 25	17844	104	0.59%	0.57%	-1.53%	-5.32%	-8.82%	2026-07-31
Nairobi 20	4094	31	0.76%	2.40%	8.28%	30.40%	61.32%	2026-07-31
Nairobi All Share	238	1	0.50%	1.88%	5.86%	27.48%	49.64%	2026-07-31
DSEI	4190	0	0.00%	1.18%	2.13%	51.72%	68.38%	2026-08-03
TUN	20038	32	-0.16%	-3.88%	1.15%	48.98%	69.08%	2026-07-31
GGSECI	15438	11	-0.07%	0.70%	5.91%	75.99%	120.63%	2026-07-31
SEMDEX	2286	0	0.00%	0.12%	1.74%	-4.02%	-5.77%	2026-08-03
USE All Share	2197.04	3.31	-0.15%	1.35%	6.43%	35.46%	61.84%	2026-07-30
NSX Overall	2360	0	0.01%	2.45%	1.07%	10.22%	34.19%	2026-08-03
Gaborone	11188	0	0.00%	0.00%	0.27%	1.43%	6.57%	2026-07-29
ZSI Industrials	470.62	3.35	0.72%	3.44%	12.83%	74.89%	128.92%	2026-07-30

Os mercados de ações asiáticos tentaram uma recuperação na sexta-feira, desafiando mais uma venda em Wall Street durante a noite, impulsionada por relatórios de lucros decepcionantes e dados do PIB dos EUA mais fortes do que o esperado. Uma queda nos rendimentos do Tesouro também ajudou o sentimento, com o rendimento de referência de 10 anos dos EUA caindo para cerca de 4,8% após atingir 5% mais cedo nesta semana. Enquanto isso, os investidores avaliaram uma série de relatórios econômicos na Ásia, incluindo a inflação em Tóquio, o índice de preços ao produtor australiano e os números de lucros industriais chineses. As ações na Austrália, Japão, Coreia do Sul, Hong Kong e China avançaram. Esta página fornece cotações de índices de mercado de ações para vários países, incluindo o preço mais recente, o fechamento da sessão de ontem, além das variações percentuais semanal, mensal e anual.