LISTA DE PAÍSES - MERCADO DE AÇÕES

Mapa Mapa de árvore Dispersão Correlações Previsões

	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
US500	5927.20	8.74	-0.15%	0.10%	4.90%	0.77%	12.02%	2025-06-03
US30	42251	53	-0.13%	-0.22%	2.50%	-0.69%	9.14%	2025-06-03
US100	21478	14	-0.07%	0.29%	7.56%	2.21%	15.13%	2025-06-03
JP225	37588	117	0.31%	-0.36%	2.20%	-5.78%	-3.22%	2025-06-03
GB100	8787	13	0.15%	0.11%	2.21%	7.52%	6.75%	2025-06-03
DE40	23976	45	0.19%	-1.03%	2.71%	20.43%	30.26%	2025-06-03
FR40	7715	22	-0.28%	-1.42%	-0.16%	4.53%	-2.80%	2025-06-03
IT40	39879	105	-0.26%	-0.61%	3.65%	16.65%	16.35%	2025-06-03
ES35	14097	106	-0.75%	-1.01%	4.28%	21.57%	24.90%	2025-06-03
ASX200	8436	22	0.26%	0.34%	3.41%	3.39%	9.03%	2025-06-03
SHANGHAI	3362	14	0.43%	0.64%	1.38%	0.30%	8.76%	2025-06-03
SENSEX	80738	636	-0.78%	-1.00%	-0.07%	3.33%	12.01%	2025-06-03
TSX	26389	214	0.82%	1.21%	5.75%	6.72%	19.32%	2025-06-02
MOEX	2819	10	-0.36%	3.02%	2.94%	-2.21%	-11.69%	2025-06-03
IBOVESPA	136787	240	-0.17%	-0.98%	2.47%	13.72%	12.09%	2025-06-02
IPC	57705	136	-0.24%	-1.29%	3.35%	16.46%	11.38%	2025-06-02
NL25	919	1	0.11%	-1.15%	2.55%	4.63%	1.96%	2025-06-03
CH20	12228	30	0.24%	-0.79%	-0.04%	5.40%	1.82%	2025-06-03
SAALL	94946	217	-0.23%	1.26%	3.13%	12.90%	23.57%	2025-06-03
STI	3894	4	0.10%	-0.04%	1.07%	2.82%	16.64%	2025-06-03
HK50	23453	295	1.27%	0.30%	3.49%	16.91%	27.16%	2025-06-03
NZX 50	12327	145	-1.16%	-2.03%	-0.76%	-5.98%	3.76%	2025-06-03
EU50	5313	40	-0.74%	-1.89%	0.57%	8.52%	7.26%	2025-06-03

Europa	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
GB100	8787	13	0.15%	0.11%	2.21%	7.52%	6.75%	2025-06-03
DE40	23976	45	0.19%	-1.03%	2.71%	20.43%	30.26%	2025-06-03
FR40	7715	22	-0.28%	-1.42%	-0.16%	4.53%	-2.80%	2025-06-03
IT40	39879	105	-0.26%	-0.61%	3.65%	16.65%	16.35%	2025-06-03
ES35	14097	106	-0.75%	-1.01%	4.28%	21.57%	24.90%	2025-06-03
MOEX	2819	10	-0.36%	3.02%	2.94%	-2.21%	-11.69%	2025-06-03
NL25	919	1	0.11%	-1.15%	2.55%	4.63%	1.96%	2025-06-03
BIST 100	9255	246	2.73%	0.45%	1.57%	-5.85%	-10.70%	2025-06-03
CH20	12228	30	0.24%	-0.79%	-0.04%	5.40%	1.82%	2025-06-03
Stockholm	2479	2	-0.09%	-1.54%	0.58%	-0.16%	-4.20%	2025-06-03
WIG	99646	1,262	-1.25%	-3.22%	-0.79%	25.22%	17.26%	2025-06-03
BE20	4499	7	-0.16%	-0.25%	-0.39%	5.51%	14.80%	2025-06-03
Oslo	1797	0	0.01%	-0.19%	4.11%	9.23%	9.74%	2025-06-03
ATX	4404	33	-0.74%	-0.73%	5.17%	20.22%	20.90%	2025-06-03
Copenhagen	1830	5	-0.28%	0.46%	3.36%	-12.95%	-34.22%	2025-06-03
Helsinki	10434	37	-0.35%	-1.08%	2.98%	10.12%	2.49%	2025-06-03
Helsinki 25	4712	15	-0.31%	-1.39%	3.39%	9.18%	2.31%	2025-06-03
ISEQ	11398	32	-0.28%	-0.16%	6.76%	16.81%	14.66%	2025-06-03
Athens General	1822	0	-0.02%	-1.54%	5.22%	23.95%	27.87%	2025-06-03
PSI Geral	4807	30	0.63%	1.43%	9.01%	15.94%	1.45%	2025-06-03
PSI 20	7465	39	0.53%	1.27%	6.65%	17.05%	9.08%	2025-06-03
PX	2161	1	-0.07%	-0.45%	5.08%	22.80%	40.60%	2025-06-03
BET	18636	98	0.53%	4.50%	11.96%	11.45%	5.29%	2025-06-03
BUX	95860	322	-0.34%	-0.17%	3.01%	20.84%	40.18%	2025-06-03
PFTS	505	0	0.00%	0.00%	0.00%	0.54%	-0.31%	2025-06-02
SAX	299	0	0.05%	0.02%	1.20%	1.23%	-2.64%	2025-06-02
LuxX	1510	1	-0.03%	-0.36%	1.79%	15.83%	3.66%	2025-06-03
CROBEX	3490	18	0.53%	0.69%	5.63%	9.35%	24.02%	2025-06-03
SOFIX	1007	8	0.79%	1.15%	11.54%	12.83%	16.39%	2025-06-02
SBITOP	2175	13	0.60%	0.26%	8.07%	30.28%	45.43%	2025-06-03
Vilnius	1205	3	0.23%	-0.35%	1.96%	13.13%	22.99%	2025-06-03
BELEX 15	1167	8	0.65%	0.56%	2.72%	1.79%	17.55%	2025-06-03
EU600	547.34	0.58	-0.11%	-0.90%	1.87%	7.82%	5.86%	2025-06-03
EU100	1576	3	-0.18%	-0.99%	1.98%	8.38%	3.72%	2025-06-03
EU50	5313	40	-0.74%	-1.89%	0.57%	8.52%	7.26%	2025-06-03
EU350	2219.35	2.87	-0.13%	-0.53%	1.84%	7.64%	5.13%	2025-06-02
SASX-10	1333	1	-0.08%	-1.47%	-2.72%	8.28%	32.46%	2025-06-03
CSE General	243	1	-0.54%	-1.60%	1.16%	13.01%	48.69%	2025-06-02
Tallinn	2085	5	0.24%	0.32%	5.68%	20.32%	17.48%	2025-06-03
Riga	886	19	2.14%	1.81%	1.81%	1.87%	-27.62%	2025-06-03
ICEX	2221	16	-0.70%	0.17%	9.97%	-7.02%	8.96%	2025-06-03
MBI 10	10652	43	-0.40%	-0.23%	0.48%	4.42%	43.05%	2025-06-03
MSE	3780	30	0.81%	0.14%	-1.62%	0.36%	1.83%	2025-05-30
Monex	17524.34	16.30	-0.09%	0.67%	0.84%	6.64%	16.27%	2025-06-03
Euro Stoxx Banks	200.19	1.30	-0.65%	-0.94%	5.17%	37.08%	39.68%	2025-06-03

América	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
US500	5927.20	8.74	-0.15%	0.10%	4.90%	0.77%	12.02%	2025-06-03
US30	42251	53	-0.13%	-0.22%	2.50%	-0.69%	9.14%	2025-06-03
US100	21478	14	-0.07%	0.29%	7.56%	2.21%	15.13%	2025-06-03
Ecuador General	1271	11	0.90%	0.58%	1.41%	7.80%	10.46%	2025-05-30
TSX	26389	214	0.82%	1.21%	5.75%	6.72%	19.32%	2025-06-02
IBOVESPA	136787	240	-0.17%	-0.98%	2.47%	13.72%	12.09%	2025-06-02
IPC	57705	136	-0.24%	-1.29%	3.35%	16.46%	11.38%	2025-06-02
Peru General	31858	543	1.73%	1.67%	4.44%	10.00%	6.02%	2025-06-02
Merval	2206291	72,700	-3.19%	-6.94%	7.11%	-12.92%	32.97%	2025-06-02
IBC	310922	1,011	-0.32%	5.26%	31.98%	160.45%	349.24%	2025-05-30
COLCAP	1609	28	-1.69%	-2.77%	-2.02%	16.62%	14.94%	2025-05-30
IGPA	40464	9	-0.02%	-3.73%	0.78%	20.13%	20.55%	2025-06-02
BVPSI	491	1	-0.21%	-0.11%	-0.55%	5.30%	19.30%	2025-06-02
BSX	2778	0	0.00%	-1.23%	3.66%	11.20%	15.67%	2025-06-02
JSE	324480	352	-0.11%	1.95%	-0.59%	-3.37%	0.95%	2025-06-02
US1000	3248.19	12.36	0.38%	0.18%	5.03%	0.84%	12.61%	2025-06-02

Ásia	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
JP225	37588	117	0.31%	-0.36%	2.20%	-5.78%	-3.22%	2025-06-03
SHANGHAI	3362	14	0.43%	0.64%	1.38%	0.30%	8.76%	2025-06-03
CSI 300	3852	12	0.31%	0.33%	1.14%	-2.11%	6.54%	2025-06-03
SHANGHAI 50	2687	9	0.32%	0.08%	1.49%	0.09%	8.21%	2025-06-03
CH50	13421.60	56.95	0.43%	0.02%	2.20%	-0.68%	6.56%	2025-06-03
SENSEX	80738	636	-0.78%	-1.00%	-0.07%	3.33%	12.01%	2025-06-03
DSE Broad	4665	25	-0.53%	-0.29%	-5.88%	-10.58%	-11.11%	2025-06-03
JCI	7045	20	-0.29%	-2.14%	3.12%	-0.50%	-0.77%	2025-06-03
TASI	10837	13	-0.12%	-0.81%	-5.04%	-9.97%	-6.68%	2025-06-03
Taiwan Stock Market Index	21127	124	0.59%	-0.98%	2.89%	-8.28%	-1.08%	2025-06-03
ADX General	9691	44	0.46%	0.18%	1.31%	2.89%	8.67%	2025-06-03
SET 50	746	12	-1.59%	-2.92%	-3.97%	-17.68%	-9.68%	2025-05-30
FKLCI	1503	5	-0.34%	-1.50%	-2.36%	-8.47%	-6.94%	2025-06-03
STI	3894	4	0.10%	-0.04%	1.07%	2.82%	16.64%	2025-06-03
TA-125	2729	4	0.16%	1.26%	6.57%	12.45%	36.85%	2025-06-03
HK50	23453	295	1.27%	0.30%	3.49%	16.91%	27.16%	2025-06-03
PSEi	6413	60	0.95%	0.44%	0.84%	-1.78%	0.41%	2025-06-03
KSE 100	120527	1,649	1.39%	1.85%	5.63%	4.69%	61.42%	2025-06-03
KASE	5592	19	0.34%	-1.06%	-2.14%	0.25%	10.61%	2025-06-03
QE	10618	134	1.28%	-0.28%	1.13%	0.44%	12.19%	2025-06-03
HNX	228.94	2.77	1.22%	3.22%	7.58%	0.66%	-6.30%	2025-06-03
VN	1347	11	0.82%	0.56%	8.64%	6.35%	4.97%	2025-06-03
MSM 30	4553	18	-0.39%	0.52%	4.85%	-0.51%	-4.81%	2025-06-03
ASPI	17214	235	1.38%	3.34%	8.15%	7.96%	42.22%	2025-06-03
Blom	2004	3	-0.16%	1.43%	-2.23%	-20.41%	20.06%	2025-05-30
ASE	2668	9	-0.33%	0.09%	6.75%	7.21%	10.54%	2025-06-03
LSX Composite	1147	18	1.59%	3.58%	3.04%	-0.28%	6.89%	2025-06-03
MSE 20	49249	133	0.27%	0.08%	-0.75%	-3.99%	15.72%	2025-06-03
DFM General	5522	37	0.68%	0.31%	3.31%	7.04%	38.53%	2025-06-03
Kuwait All Share	8114.85	33.01	-0.41%	0.56%	1.86%	10.22%	15.28%	2025-06-03
JPVIX	24.57	0.52	-2.07%	1.74%	-17.69%	12.76%	43.27%	2025-06-03
NIFTY 50	24543	174	-0.70%	-1.14%	0.33%	3.80%	12.15%	2025-06-03
TEDPIX	3134000.00	0.00	0.00%	0.84%	-0.54%	12.40%	50.23%	2025-05-27
Estirad	1921.11	0.59	0.03%	-0.07%	0.47%	-3.26%	-5.90%	2025-06-03

Austrália	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
Australia All Ordinaries	8691	53	0.62%	0.69%	3.78%	3.21%	8.72%	2025-06-03
ASX200	8436	22	0.26%	0.34%	3.41%	3.39%	9.03%	2025-06-03
AU50	8279	54	0.65%	0.58%	3.31%	3.22%	9.11%	2025-06-03
NZX 50	12327	145	-1.16%	-2.03%	-0.76%	-5.98%	3.76%	2025-06-03

África	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
NSE-All Share	112259	233	0.21%	0.59%	5.21%	9.07%	13.33%	2025-06-03
SAALL	94946	217	-0.23%	1.26%	3.13%	12.90%	23.57%	2025-06-03
SA40	87238	260	-0.30%	1.28%	3.19%	15.73%	23.63%	2025-06-03
EGX 30	32355	30	0.09%	-0.13%	0.01%	8.79%	19.95%	2025-06-03
CFG 25	18262	68	0.38%	1.17%	4.73%	23.61%	37.94%	2025-06-03
Nairobi 20	2183	3	0.15%	-0.29%	3.66%	8.59%	26.76%	2025-05-30
Nairobi All Share	134	0	-0.18%	0.22%	6.86%	8.69%	18.79%	2025-05-30
DSEI	2358	2	-0.08%	-0.32%	2.33%	10.20%	14.16%	2025-06-02
TUN	11399	32	0.28%	-0.10%	0.84%	14.52%	20.62%	2025-06-03
GGSECI	5989	54	-0.89%	-3.68%	-4.82%	22.50%	59.08%	2025-06-03
SEMDEX	2419	1	0.04%	0.18%	2.05%	0.65%	12.37%	2025-06-03
USE All Share	1262.49	1.50	-0.12%	-3.73%	-0.05%	5.67%	16.20%	2025-05-30
NSX Overall	1798	3	0.15%	1.58%	3.27%	-0.16%	7.26%	2025-06-03
Gaborone	10309	9	0.08%	0.08%	0.43%	2.58%	12.51%	2025-06-02

Os mercados de ações asiáticos tentaram uma recuperação na sexta-feira, desafiando mais uma venda em Wall Street durante a noite, impulsionada por relatórios de lucros decepcionantes e dados do PIB dos EUA mais fortes do que o esperado. Uma queda nos rendimentos do Tesouro também ajudou o sentimento, com o rendimento de referência de 10 anos dos EUA caindo para cerca de 4,8% após atingir 5% mais cedo nesta semana. Enquanto isso, os investidores avaliaram uma série de relatórios econômicos na Ásia, incluindo a inflação em Tóquio, o índice de preços ao produtor australiano e os números de lucros industriais chineses. As ações na Austrália, Japão, Coreia do Sul, Hong Kong e China avançaram. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Mercado de ações.