Estados Unidos Preço Dia Semanal Mensal YTD Data
Dow Jones 31,866 63.62 0.20% 1.51% 1.36% 4.12% 2021-03-09
S&P 500 3,878.77 57.42 1.50% 0.22% -0.80% 3.27% 2021-03-09
NASDAQ 100 12,796 496.53 4.04% -2.02% -6.30% -0.72% 2021-03-09
S&P VIX 23.26 2.21 -2.21% -0.84% 1.27% 0.51% 2021-03-09

Europa Preço Dia Semanal Mensal YTD Data
FTSE 100 6,730 10.41 0.15% 1.75% 3.14% 4.16% 2021-03-09
DAX 14,450 68.68 0.48% 2.92% 3.71% 5.33% 2021-03-09
CAC 40 5,928 25.25 0.43% 2.04% 4.54% 6.79% 2021-03-09
FTSE MIB 23,817 140.06 0.59% 3.18% 2.37% 7.12% 2021-03-09
IBEX 35 8,508 64.23 0.76% 1.83% 5.49% 5.38% 2021-03-09
MOEX 3,479 64.59 1.89% 2.01% 2.33% 5.77% 2021-03-09
AEX 676 10.22 1.54% 1.90% 2.84% 8.21% 2021-03-09
BIST 100 1,550 19.78 1.29% 1.39% 0.19% 4.97% 2021-03-09
SMI 10,844 13.77 0.13% 0.25% 0.17% 1.31% 2021-03-09
OMXS 30 2,125 21.75 1.03% 2.79% 6.35% 13.34% 2021-03-09
WIG 58,971 638.93 1.10% 1.15% 3.91% 3.41% 2021-03-09
Euronext BEL 20 3,868 8.56 0.22% 1.23% 1.25% 6.82% 2021-03-09
Oslo Bors All-Share 1,149 8.01 0.70% 2.38% 6.74% 9.66% 2021-03-09
ATX 3,133 0.68 0.02% 1.53% 4.45% 12.69% 2021-03-09
OMX Copenhagen 1,423 39.32 2.84% -0.98% -0.96% -2.86% 2021-03-09
OMX Helsinki 11,370 87.48 0.78% -0.32% 1.11% 4.58% 2021-03-09
OMX Helsinki 25 4,901 27.21 0.56% 0.42% 2.33% 6.87% 2021-03-09
ISEQ 7,871 58.40 0.75% 4.42% 8.42% 6.71% 2021-03-09
Athens General 838 10.55 1.28% 2.52% 9.80% 3.54% 2021-03-09
PSI Geral 3,509 65.07 1.89% -1.53% -5.01% -7.65% 2021-03-09
PSI 20 4,746 57.76 1.23% -0.60% -1.58% -3.11% 2021-03-09
PX 1,065 0.35 0.03% -0.39% 0.45% 3.72% 2021-03-09
BET 10,613 46.52 0.44% 3.89% 0.33% 8.23% 2021-03-09
BUX 43,313 227.70 -0.52% -2.45% -1.45% 2.86% 2021-03-09
PFTS 517 0.00 0.00% -1.46% -0.81% 3.43% 2021-03-09
SAX 368 0.00 0.00% 1.22% 4.54% 6.69% 2021-03-09
LuxX 1,414 26.83 1.93% 0.67% 4.15% 5.06% 2021-03-09
CROBEX 1,863 16.54 0.90% 1.20% 3.43% 7.12% 2021-03-09
SOFIX 488 6.03 -1.22% -2.10% -1.27% 9.05% 2021-03-09
SBITOP 992 1.90 0.19% 1.72% 5.43% 10.13% 2021-03-09
OMX Vilnius 854 1.45 0.17% 0.01% 0.12% 4.58% 2021-03-09
BELEX 15 748 1.04 -0.14% 0.15% 2.22% -0.14% 2021-03-09
CSE General 62 1.27 2.11% 5.39% 6.87% 8.74% 2021-03-09
ICEX 2,071 12.05 0.59% -0.92% -1.16% 9.85% 2021-03-09
S&P Europe 350 1,675.35 10.98 0.66% 1.86% 2.98% 5.66% 2021-03-09
S&P Global 1200 3,026.73 9.00 -0.30% 13.12% 15.82% 14.36% 2021-03-08
OMX Riga 1,113 2.62 0.24% -2.46% -4.66% -2.04% 2021-03-09
SASX-10 749 1.34 -0.18% -2.75% -2.52% -2.43% 2021-03-09
MSE 3,818 28.58 -0.74% -0.62% -4.35% -7.58% 2021-03-08
MBI 10 4,961 10.61 0.21% -0.95% -0.97% 5.44% 2021-03-09
Euronext 100 1,163 9.97 0.86% 1.62% 2.55% 5.40% 2021-03-09
Euro Stoxx 50 3,790 26.26 0.70% 2.21% 3.87% 6.67% 2021-03-09
OMX Tallinn 1,466 5.23 -0.36% -0.62% 1.69% 9.11% 2021-03-09
MONEX INDEX 10,600.62 5.38 -0.05% -1.39% -0.40% 2.63% 2021-03-09
STOXX Europe 600 420.41 3.16 0.76% 1.74% 2.67% 5.36% 2021-03-09

América Preço Dia Semanal Mensal YTD Data
Dow Jones 31,866 63.62 0.20% 1.51% 1.36% 4.12% 2021-03-09
S&P 500 3,878.77 57.42 1.50% 0.22% -0.80% 3.27% 2021-03-09
NASDAQ 100 12,796 496.53 4.04% -2.02% -6.30% -0.72% 2021-03-09
S&P VIX 23.26 2.21 -2.21% -0.84% 1.27% 0.51% 2021-03-09
Ecuador General Index 1,358 0.00 0.00% -1.36% -4.20% -2.52% 2021-03-08
TSX 18,644 186.31 1.01% 1.21% 1.01% 6.94% 2021-03-09
iBovespa 111,700 1,088.41 0.98% 0.14% -5.69% -6.15% 2021-03-09
IPC Mexico 47,170 94.41 0.20% 3.26% 5.48% 7.04% 2021-03-09
S&P/BVL Peru General Index TR (PEN) 22,565 15.05 0.07% -1.07% 1.14% 8.37% 2021-03-08
Merval 46,476 184.24 0.40% -3.43% -10.52% -9.27% 2021-03-09
IBC 2,615,669 104,013.00 4.14% 4.89% 39.54% 96.36% 2021-03-09
COLCAP 1,336 1.11 -0.08% -1.05% -2.79% -7.10% 2021-03-09
IGPA 24,360 574.48 2.42% 2.32% 6.68% 15.96% 2021-03-09
BVPSI 360 2.41 0.67% 0.51% 1.05% 1.02% 2021-03-09
BSX 2,523 26.82 1.07% 4.44% 16.87% 24.19% 2021-03-08
JSE 394,135 1,221.96 -0.31% -0.49% 1.76% 0.43% 2021-03-09

Ásia Preço Dia Semanal Mensal YTD Data
NIKKEI 225 29,028 284.69 0.99% -1.29% -1.81% 5.77% 2021-03-09
SHANGHAI 3,359 62.12 -1.82% -4.26% -8.09% -3.28% 2021-03-09
CSI 300 4,971 109.02 -2.15% -7.08% -14.41% -4.61% 2021-03-09
SHANGHAI 50 3,510 63.82 -1.79% -5.62% -12.88% -3.60% 2021-03-09
SENSEX 51,025 584.41 1.16% 1.45% -0.55% 6.86% 2021-03-09
DSE Broad 5,591 13.00 -0.23% 1.51% 1.49% 3.50% 2021-03-09
JCI 6,200 48.82 -0.78% -2.51% -0.04% 3.69% 2021-03-09
TASI 9,473 98.83 1.05% 2.43% 6.42% 8.61% 2021-03-09
TAIEX 15,853 32.98 0.21% -0.59% -3.11% 7.61% 2021-03-09
ADX General 5,583 101.97 -1.79% -2.23% -1.48% 10.66% 2021-03-09
SET 50 961 3.11 0.32% 2.99% 1.16% 5.58% 2021-03-09
FKLCI 1,625 12.97 0.80% 3.50% 1.75% -0.15% 2021-03-09
STI 3,107 35.91 1.17% 4.48% 6.19% 9.26% 2021-03-09
TA-125 1,630 20.16 1.25% -0.15% -3.08% 3.92% 2021-03-09
Hang Seng 28,773 232.40 0.81% -1.11% -4.21% 5.66% 2021-03-09
PSEi 6,767 9.91 0.15% -2.21% -4.45% -5.22% 2021-03-09
KSE 100 44,223 828.14 -1.84% -3.79% -5.19% 1.07% 2021-03-09
KASE 2,950 10.18 0.35% -0.28% 3.25% 10.24% 2021-03-09
QE 10,002 50.46 -0.50% -2.04% -5.00% -4.16% 2021-03-09
HNX 265 1.41 0.54% 6.81% 14.86% 30.38% 2021-03-09
VN 1,162 6.30 -0.54% -2.08% 0.54% 5.26% 2021-03-09
MSM TOP 30 3,696 28.40 0.77% 2.01% 3.83% 1.02% 2021-03-09
ASPI 7,297 21.55 -0.29% -0.63% -5.63% 7.72% 2021-03-09
Blom 699 5.72 0.82% 0.81% 6.05% 6.25% 2021-03-09
ASE 1,752 21.75 -1.23% -0.75% 1.01% 5.71% 2021-03-09
LSX Composite 582 7.29 1.27% 1.61% -2.23% -2.73% 2021-03-09
MSE TOP 20 33,211 57.67 0.17% 2.57% 46.43% 72.20% 2021-03-09
DFM general 2,539 1.79 -0.07% -1.20% -3.53% 1.87% 2021-03-09
All-Share Index 5,733.61 32.59 0.57% 0.99% 0.57% 3.38% 2021-03-09
NIFTY 50 15,098 142.20 0.95% 1.20% -0.05% 7.99% 2021-03-09
Nikkei Volatility Index 25.19 1.70 -6.32% 1.08% 12.96% 26.77% 2021-03-09
Estirad 1,466.52 10.30 -0.70% -0.25% 0.27% -1.56% 2021-03-09

Austrália Preço Dia Semanal Mensal YTD Data
Australian All 7,000 28.80 0.41% -0.14% -1.87% 2.19% 2021-03-09
ASX 200 6,771 31.60 0.47% 0.13% -1.25% 2.79% 2021-03-09
ASX 50 6,570 31.10 0.48% 0.32% -0.33% 4.09% 2021-03-09
NZX 50 12,145 59.97 0.50% -1.61% -5.34% -7.23% 2021-03-09

África Preço Dia Semanal Mensal YTD Data
NSE-All Share 38,687 709.72 -1.80% -2.55% -4.94% -3.93% 2021-03-09
FTSE/JSE TOP 40 63,098 187.73 0.30% -0.01% 4.06% 16.03% 2021-03-09
JALSH-All Share 68,656 229.79 0.34% 0.21% 3.79% 15.57% 2021-03-09
Egypt EGX 30 11,337 122.05 -1.07% -1.17% -1.80% 4.54% 2021-03-09
Casablanca CFG 25 11,365 33.17 0.29% -0.04% -1.72% 0.69% 2021-03-09
Nairobi 20 1,922 10.99 -0.57% -0.03% 1.91% 2.87% 2021-03-09
NSE All Share 159 0.68 0.43% -4.00% -0.05% 4.27% 2021-03-09
DSEI 1,857 15.01 0.81% 0.74% 0.21% 2.23% 2021-03-09
TUN 6,774 1.37 -0.02% 1.63% 1.87% -1.61% 2021-03-09
GGSECI 2,208 0.00 0.00% 0.12% 5.49% 13.72% 2021-03-09
NSX Overall 1,408 15.30 -1.07% 1.53% 6.08% 14.29% 2021-03-09
USE All Share Index 1,363.33 5.74 0.42% 0.14% 0.76% 4.08% 2021-03-09
Gaborone 6,604 0.00 0.00% -0.74% -3.73% -4.00% 2021-03-09
SEMDEX 1,579 0.78 0.05% -1.15% -2.90% -4.21% 2021-03-09

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Mercado de ações.