ÍNDICES DE MERCADO DE AÇÕES MUNDIAIS POR PAÍS | COTAÇÕES AO VIVO E DADOS HISTÓRICOS

Mapa Mapa de árvore Dispersão Correlações Previsões

	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
US500	7735.80	23.23	0.30%	0.22%	-0.37%	13.01%	15.47%	2026-10-21
US30	52476	20	-0.04%	1.66%	1.18%	9.18%	12.63%	2026-10-21
US100	29490	39	-0.13%	-1.54%	-4.04%	16.79%	18.53%	2026-10-21
JP225	64790	715	1.12%	-4.36%	-1.11%	28.71%	31.40%	2026-10-21
GB100	10733	32	-0.29%	0.78%	-0.06%	8.07%	13.85%	2026-10-20
DE40	25427	122	0.48%	0.51%	-0.60%	3.82%	5.28%	2026-10-21
FR40	7838	30	-0.38%	0.14%	-3.69%	-3.82%	-5.09%	2026-10-20
IT40	49071	15	-0.03%	-1.97%	-6.30%	9.18%	15.06%	2026-10-20
ES35	19092	53	0.28%	-0.62%	-3.20%	10.31%	21.09%	2026-10-20
ASX200	8795	22	-0.25%	0.77%	0.43%	0.93%	-2.60%	2026-10-21
SHANGHAI	3733	2	-0.06%	-0.90%	-5.54%	-5.94%	-4.61%	2026-10-21
SENSEX	73853	0	0.00%	2.68%	-1.34%	-13.34%	-12.46%	2026-10-19
TSX	36108	179	0.50%	0.34%	0.27%	13.86%	20.81%	2026-10-20
MOEX	2461	5	0.22%	1.40%	8.97%	-11.06%	-6.53%	2026-10-20
IBOVESPA	208296	3,217	1.57%	0.68%	11.63%	29.28%	44.56%	2026-10-20
IPC	69259	248	0.36%	3.42%	9.01%	7.76%	13.96%	2026-10-20
NL30	1134	8	-0.68%	0.38%	2.83%	19.16%	17.28%	2026-10-20
CH20	14478	110	0.76%	3.96%	3.74%	9.13%	14.70%	2026-10-20
SAALL	110399	1,404	1.29%	0.91%	-2.40%	-4.69%	1.37%	2026-10-20
STI	5423	19	0.36%	0.00%	-5.25%	16.73%	23.43%	2026-10-21
HK50	23878	10	0.04%	-1.79%	-4.82%	-6.84%	-7.38%	2026-10-21
NZX 50	13705	74	0.55%	-0.40%	-1.23%	1.16%	3.00%	2026-10-21
EU50	6125	20	-0.33%	-1.06%	-3.16%	5.76%	8.61%	2026-10-21

Europa	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
GB100	10733	32	-0.29%	0.78%	-0.06%	8.07%	13.85%	2026-10-20
DE40	25427	122	0.48%	0.51%	-0.60%	3.82%	5.28%	2026-10-21
FR40	7838	30	-0.38%	0.14%	-3.69%	-3.82%	-5.09%	2026-10-20
IT40	49071	15	-0.03%	-1.97%	-6.30%	9.18%	15.06%	2026-10-20
ES35	19092	53	0.28%	-0.62%	-3.20%	10.31%	21.09%	2026-10-20
MOEX	2461	5	0.22%	1.40%	8.97%	-11.06%	-6.53%	2026-10-20
NL30	1134	8	-0.68%	0.38%	2.83%	19.16%	17.28%	2026-10-20
BIST 100	11798	368	3.22%	-3.70%	-11.55%	4.76%	12.71%	2026-10-20
CH20	14478	110	0.76%	3.96%	3.74%	9.13%	14.70%	2026-10-20
Stockholm 30	3239	0	0.00%	-1.16%	-2.07%	12.34%	17.59%	2026-10-20
WIG	158305	434	-0.27%	-0.63%	-0.05%	35.03%	44.56%	2026-10-20
BE20	5620	86	1.56%	2.26%	-2.48%	10.67%	11.39%	2026-10-20
Oslo	2507	14	-0.56%	0.06%	-0.49%	29.11%	34.18%	2026-10-20
ATX	6453	54	-0.82%	-2.64%	-6.49%	21.15%	39.49%	2026-10-20
Copenhagen	1548	0	-0.01%	1.24%	0.06%	-3.73%	-2.09%	2026-10-20
Helsinki	13123	148	-1.12%	-3.19%	-6.43%	6.35%	15.68%	2026-10-20
Helsinki 25	6255	76	-1.19%	-2.30%	-5.02%	9.66%	20.91%	2026-10-20
ISEQ	14162	0	0.00%	-0.36%	-1.19%	8.11%	22.07%	2026-10-20
Athens General	2610	7	0.26%	0.44%	-2.46%	23.08%	29.27%	2026-10-20
PSI Geral	6323	65	-1.02%	-1.27%	-2.74%	17.78%	15.15%	2026-10-20
PSI	9331	63	-0.67%	-0.52%	-2.98%	12.92%	12.80%	2026-10-20
PX	2642	16	-0.59%	1.69%	-3.95%	-1.64%	12.77%	2026-10-19
BET	35108	0	0.00%	5.58%	10.03%	43.66%	60.97%	2026-10-19
BUX	143456	383	-0.27%	-0.07%	-6.24%	29.20%	38.71%	2026-10-20
PFTS	429	0	0.00%	0.00%	-10.71%	-7.02%	-6.20%	2026-10-19
SAX	320	0	0.00%	0.81%	-1.86%	8.99%	20.83%	2026-10-20
LuxX	1789	27	-1.51%	2.10%	-8.28%	-0.38%	6.07%	2026-10-20
CROBEX	4565	0	0.00%	0.73%	4.26%	18.34%	20.20%	2026-10-20
SOFIX	1569	13	0.85%	5.55%	7.58%	35.68%	44.91%	2026-10-20
SBITOP	3044	0	0.00%	-1.05%	-3.42%	21.56%	21.10%	2026-10-20
Vilnius	1512	1	0.10%	0.19%	0.92%	13.04%	19.91%	2026-10-20
BELEX 15	1366	2	0.13%	0.08%	-0.45%	7.08%	11.65%	2026-10-20
EU600	638.64	0.92	-0.14%	0.57%	-0.51%	7.74%	11.40%	2026-10-20
EU100	1853	9	-0.47%	-0.31%	-2.38%	7.68%	8.36%	2026-10-20
EU50	6125	20	-0.33%	-1.06%	-3.16%	5.76%	8.61%	2026-10-21
EU350	2602.36	21.75	-0.83%	0.62%	-0.25%	8.24%	11.94%	2026-10-19
SASX 10	1474	1	0.07%	-0.11%	-2.83%	-2.89%	-0.42%	2026-10-20
CSE General	310	1	-0.18%	-0.46%	-2.51%	11.40%	12.13%	2026-10-20
Tallinn	2248	6	0.25%	0.82%	2.21%	9.55%	18.27%	2026-10-20
Riga	971	4	-0.42%	-0.02%	1.60%	4.94%	6.45%	2026-10-20
ICEX	1983	24	1.24%	1.52%	-2.89%	-8.82%	-7.70%	2026-10-20
MBI 10	8913	8	0.09%	-1.73%	-1.60%	-11.35%	-14.04%	2026-10-20
MSE	4344	14	0.33%	-0.63%	-0.19%	14.67%	15.73%	2026-10-16
Monex	18774.15	142.54	-0.75%	-0.67%	-1.51%	0.10%	3.38%	2026-10-20
DE Mid	30402.29	80.21	-0.26%	1.22%	-2.77%	-0.70%	0.87%	2026-10-20
DE Small	18186.07	24.15	-0.13%	0.65%	-0.19%	5.89%	6.01%	2026-10-20
Euro Stoxx Banks	284.16	0.99	-0.35%	-3.37%	-10.86%	7.94%	25.81%	2026-10-20

América	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
US500	7735.80	23.23	0.30%	0.22%	-0.37%	13.01%	15.47%	2026-10-21
US30	52476	20	-0.04%	1.66%	1.18%	9.18%	12.63%	2026-10-21
US100	29490	39	-0.13%	-1.54%	-4.04%	16.79%	18.53%	2026-10-21
Ecuador General	1899	15	-0.79%	-0.86%	2.88%	32.74%	42.36%	2026-10-14
TSX	36108	179	0.50%	0.34%	0.27%	13.86%	20.81%	2026-10-20
IBOVESPA	208296	3,217	1.57%	0.68%	11.63%	29.28%	44.56%	2026-10-20
IPC	69259	248	0.36%	3.42%	9.01%	7.76%	13.96%	2026-10-20
Merval	2848945	10,106	-0.35%	0.74%	-6.94%	-6.64%	43.20%	2026-10-16
IBC	9883	68	-0.68%	0.35%	39.11%	374.62%	574.59%	2026-10-20
COLCAP	2533	0	-0.02%	-1.44%	-1.26%	22.50%	34.14%	2026-10-20
IGPA	55210	117	-0.21%	-0.80%	-3.24%	4.71%	20.53%	2026-10-20
BVPSI	729	0	0.05%	0.38%	1.48%	25.93%	36.29%	2026-10-16
BSX	3694	0	0.00%	0.00%	-1.72%	15.51%	22.27%	2026-10-19
JSE	377832	2,341	-0.62%	-1.19%	2.18%	18.82%	17.18%	2026-10-20
US1000	4192.20	14.32	0.34%	-1.16%	-0.69%	12.31%	13.86%	2026-10-20

Ásia	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
JP225	64790	715	1.12%	-4.36%	-1.11%	28.71%	31.40%	2026-10-21
SHANGHAI	3733	2	-0.06%	-0.90%	-5.54%	-5.94%	-4.61%	2026-10-21
CSI 300	4139	13	-0.31%	-1.86%	-8.92%	-10.60%	-9.87%	2026-10-21
SHANGHAI 50	2757	9	-0.33%	-0.73%	-4.91%	-9.05%	-8.42%	2026-10-21
CH50	13327.54	88.61	-0.66%	-2.13%	-8.98%	-12.94%	-12.78%	2026-10-21
SENSEX	73853	0	0.00%	2.68%	-1.34%	-13.34%	-12.46%	2026-10-19
DSE Broad	5451	28	0.52%	0.85%	-2.53%	12.03%	6.63%	2026-10-19
JCI	5249	30	-0.57%	-11.69%	-16.38%	-39.30%	-35.62%	2026-10-21
TASI	9952	172	-1.69%	-3.55%	-6.83%	-5.13%	-13.80%	2026-10-20
TSI	46293	529	-1.13%	-4.80%	-3.15%	59.83%	67.43%	2026-10-21
ADX General	9829	46	0.47%	0.36%	-2.74%	-1.63%	-2.88%	2026-10-20
SET 50	1042	10	-0.99%	-0.96%	-3.32%	24.68%	24.18%	2026-10-20
FKLCI	1599	1	-0.04%	-1.77%	-5.02%	-4.83%	-0.23%	2026-10-21
STI	5423	19	0.36%	0.00%	-5.25%	16.73%	23.43%	2026-10-21
TA-125	4091	19	0.48%	2.30%	-1.75%	11.68%	25.91%	2026-10-20
HK50	23878	10	0.04%	-1.79%	-4.82%	-6.84%	-7.38%	2026-10-21
PSEi	5822	16	0.28%	3.65%	0.13%	-3.81%	-3.46%	2026-10-21
KSE 100	165152	814	-0.49%	0.23%	-3.51%	-5.11%	-1.31%	2026-10-20
KASE	7818	56	-0.71%	0.02%	-0.70%	11.19%	12.15%	2026-10-20
QE	8598	34	-0.40%	-4.38%	-10.05%	-20.11%	-20.55%	2026-10-20
HNX	258.69	0.73	0.28%	-2.10%	-5.72%	3.99%	-2.25%	2026-10-21
VN	1698	6	0.38%	-1.22%	-5.63%	-4.82%	2.10%	2026-10-21
MSM 30	7563	65	-0.85%	-2.33%	0.16%	28.90%	38.54%	2026-10-20
ASPI	20004	56	-0.28%	-0.37%	-4.65%	-11.58%	-12.20%	2026-10-20
Blom	1673	8	-0.50%	-2.71%	-3.48%	-14.89%	-16.14%	2026-10-20
ASE	4196	2	-0.04%	0.35%	2.36%	16.17%	28.39%	2026-10-20
LSX Composite	1385	11	0.77%	-1.09%	-3.32%	11.08%	4.23%	2026-10-16
MSE 20	66517	356	-0.53%	-0.28%	1.31%	22.10%	36.31%	2026-10-20
DFM General	5835	17	-0.29%	-0.41%	-2.11%	-3.51%	-2.36%	2026-10-20
Kuwait All Share	8406.78	35.28	-0.42%	-2.81%	-4.99%	-5.62%	-5.36%	2026-10-19
JPVIX	32.18	0.95	3.04%	5.82%	14.48%	35.38%	7.05%	2026-10-20
NIFTY 50	22889	257	-1.11%	2.35%	-2.24%	-12.40%	-11.43%	2026-10-19
Estirad	1863.32	3.11	-0.17%	-1.00%	-2.96%	-9.83%	-6.46%	2026-10-19

Austrália	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
ASX All Share	8930	24	-0.26%	0.69%	-0.23%	-0.98%	-4.19%	2026-10-21
ASX200	8795	22	-0.25%	0.77%	0.43%	0.93%	-2.60%	2026-10-21
AU50	8640	27	-0.31%	0.89%	1.30%	3.59%	-0.78%	2026-10-21
NZX 50	13705	74	0.55%	-0.40%	-1.23%	1.16%	3.00%	2026-10-21

África	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
NSE All Share	245911	633	0.26%	-0.65%	-1.70%	58.03%	62.36%	2026-10-20
SA40	102553	1,287	1.27%	0.98%	-2.65%	-5.02%	0.91%	2026-10-20
SAALL	110399	1,404	1.29%	0.91%	-2.40%	-4.69%	1.37%	2026-10-20
EGX 30	52089	990	1.94%	1.61%	-5.28%	24.53%	38.17%	2026-10-20
CFG 25	16935	41	-0.24%	-0.63%	-5.87%	-10.14%	-12.44%	2026-10-20
Nairobi 20	4249	11	0.26%	-1.54%	4.04%	35.36%	41.32%	2026-10-16
Nairobi All Share	242	1	0.49%	-1.48%	-1.78%	29.53%	35.99%	2026-10-19
DSEI	4565	49	-1.06%	-1.19%	-1.48%	65.30%	82.64%	2026-10-19
TUN	18607	49	0.27%	-0.11%	-1.42%	38.34%	50.26%	2026-10-20
GGSECI	14168	228	-1.58%	-1.66%	-0.85%	61.51%	66.86%	2026-10-19
SEMDEX	2292	0	-0.02%	-0.40%	-0.36%	-3.78%	-7.50%	2026-10-20
USE All Share	2567.33	54.97	-2.10%	-1.75%	3.89%	58.29%	75.14%	2026-10-16
NSX Overall	2355	0	0.00%	-0.38%	-1.50%	9.99%	16.40%	2026-10-20
Gaborone	11250	0	0.00%	0.00%	0.00%	1.99%	5.98%	2026-10-19
ZSI Industrials	465.12	1.52	-0.33%	-1.09%	4.44%	72.85%	131.14%	2026-10-19

Os mercados de ações asiáticos tentaram uma recuperação na sexta-feira, desafiando mais uma venda em Wall Street durante a noite, impulsionada por relatórios de lucros decepcionantes e dados do PIB dos EUA mais fortes do que o esperado. Uma queda nos rendimentos do Tesouro também ajudou o sentimento, com o rendimento de referência de 10 anos dos EUA caindo para cerca de 4,8% após atingir 5% mais cedo nesta semana. Enquanto isso, os investidores avaliaram uma série de relatórios econômicos na Ásia, incluindo a inflação em Tóquio, o índice de preços ao produtor australiano e os números de lucros industriais chineses. As ações na Austrália, Japão, Coreia do Sul, Hong Kong e China avançaram. Esta página fornece cotações de índices de mercado de ações para vários países, incluindo o preço mais recente, o fechamento da sessão de ontem, além das variações percentuais semanal, mensal e anual.