ÍNDICES DE MERCADO DE AÇÕES MUNDIAIS POR PAÍS | COTAÇÕES AO VIVO E DADOS HISTÓRICOS

Mapa Mapa de árvore Dispersão Correlações Previsões

	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
US500	7811.63	0.09	0.00%	0.48%	2.52%	14.11%	17.38%	2026-10-12
US30	51893	238	0.46%	1.22%	-1.01%	7.97%	12.65%	2026-10-12
US100	30699	184	-0.60%	-1.21%	5.40%	21.58%	24.04%	2026-10-12
JP225	69031	11	-0.02%	1.06%	5.76%	37.13%	43.55%	2026-10-09
GB100	10656	104	0.99%	1.51%	-0.39%	7.30%	12.85%	2026-10-12
DE40	25278	190	0.76%	0.09%	-0.64%	3.21%	3.65%	2026-10-12
FR40	7833	30	0.38%	-0.02%	-3.51%	-3.89%	-1.28%	2026-10-12
IT40	50035	289	0.58%	-1.54%	-3.09%	11.33%	18.66%	2026-10-12
ES35	19286	253	1.33%	-0.07%	-1.43%	11.43%	24.09%	2026-10-12
ASX200	8783	67	0.76%	1.11%	0.38%	0.79%	-1.12%	2026-10-12
SHANGHAI	3797	17	-0.43%	-0.38%	-2.27%	-4.32%	-2.37%	2026-10-12
SENSEX	71925	548	-0.76%	-0.63%	-2.81%	-15.60%	-12.64%	2026-10-12
TSX	35665	0	0.00%	0.46%	0.45%	12.46%	19.48%	2026-10-09
MOEX	2393	9	-0.38%	3.06%	1.34%	-13.52%	-7.13%	2026-10-12
IBOVESPA	209067	0	0.00%	8.82%	11.05%	29.75%	48.61%	2026-10-09
IPC	66747	698	1.06%	2.73%	3.94%	3.86%	9.34%	2026-10-12
NL30	1135	5	0.40%	1.03%	3.38%	19.36%	19.30%	2026-10-12
CH20	13878	90	0.66%	1.27%	-0.01%	4.60%	11.16%	2026-10-12
SAALL	108760	235	0.22%	0.40%	-4.21%	-6.11%	-2.04%	2026-10-12
STI	5415	14	0.25%	-4.39%	-5.29%	16.56%	23.36%	2026-10-12
HK50	24271	60	0.25%	0.96%	-2.59%	-5.30%	-6.25%	2026-10-12
NZX 50	13812	63	0.46%	0.83%	1.86%	1.95%	3.45%	2026-10-12
EU50	6201	28	0.45%	-0.65%	-0.94%	7.08%	11.37%	2026-10-12

Europa	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
GB100	10656	104	0.99%	1.51%	-0.39%	7.30%	12.85%	2026-10-12
DE40	25278	190	0.76%	0.09%	-0.64%	3.21%	3.65%	2026-10-12
FR40	7833	30	0.38%	-0.02%	-3.51%	-3.89%	-1.28%	2026-10-12
IT40	50035	289	0.58%	-1.54%	-3.09%	11.33%	18.66%	2026-10-12
ES35	19286	253	1.33%	-0.07%	-1.43%	11.43%	24.09%	2026-10-12
MOEX	2393	9	-0.38%	3.06%	1.34%	-13.52%	-7.13%	2026-10-12
NL30	1135	5	0.40%	1.03%	3.38%	19.36%	19.30%	2026-10-12
BIST 100	12151	115	-0.94%	-2.36%	-14.65%	7.90%	15.10%	2026-10-12
CH20	13878	90	0.66%	1.27%	-0.01%	4.60%	11.16%	2026-10-12
Stockholm 30	3270	12	0.36%	0.37%	1.55%	13.42%	20.70%	2026-10-12
WIG	158835	933	0.59%	1.46%	3.00%	35.48%	47.28%	2026-10-12
BE20	5490	35	0.65%	-0.16%	-4.18%	8.11%	10.43%	2026-10-12
Oslo	2486	5	0.22%	0.55%	-1.65%	28.05%	32.34%	2026-10-12
ATX	6610	66	1.01%	-2.02%	-2.27%	24.10%	39.76%	2026-10-12
Copenhagen	1527	9	0.59%	1.95%	-3.17%	-5.04%	-5.02%	2026-10-12
Helsinki	13582	18	0.13%	-0.10%	0.47%	10.07%	22.43%	2026-10-12
Helsinki 25	6405	26	0.41%	0.15%	0.66%	12.29%	26.49%	2026-10-12
ISEQ	14124	222	1.60%	-1.34%	-0.74%	7.82%	21.44%	2026-10-12
Athens General	2595	35	1.38%	-1.72%	-3.73%	22.34%	24.31%	2026-10-12
PSI Geral	6350	40	0.64%	-0.10%	0.10%	18.29%	16.60%	2026-10-12
PSI	9311	44	0.47%	-0.46%	-0.73%	12.68%	13.19%	2026-10-12
PX	2585	8	0.31%	-2.02%	-6.39%	-3.76%	8.78%	2026-10-12
BET	33400	0	0.00%	3.31%	0.55%	36.67%	54.42%	2026-10-09
BUX	142940	1,269	0.90%	0.75%	-5.79%	28.74%	39.31%	2026-10-12
PFTS	429	0	0.00%	0.00%	-10.71%	-7.02%	-6.20%	2026-10-12
SAX	318	2	-0.67%	-0.80%	-2.64%	8.11%	19.34%	2026-10-09
LuxX	1766	8	-0.45%	-2.81%	-8.89%	-1.63%	3.65%	2026-10-12
CROBEX	4499	6	0.13%	0.38%	2.19%	16.64%	19.62%	2026-10-12
SOFIX	1532	14	0.91%	1.58%	4.38%	32.50%	42.74%	2026-10-09
SBITOP	3085	8	-0.25%	-0.63%	-3.66%	23.20%	26.85%	2026-10-12
Vilnius	1503	2	-0.10%	-0.66%	1.28%	12.37%	19.09%	2026-10-12
BELEX 15	1369	2	-0.11%	1.42%	0.12%	7.33%	12.02%	2026-10-12
EU600	635.66	4.11	0.65%	0.32%	-0.05%	7.23%	12.18%	2026-10-12
EU100	1866	6	0.34%	-0.56%	-0.71%	8.45%	12.03%	2026-10-12
EU50	6201	28	0.45%	-0.65%	-0.94%	7.08%	11.37%	2026-10-12
EU350	2570.25	24.82	0.98%	0.07%	-0.58%	6.90%	12.21%	2026-10-09
SASX 10	1474	4	-0.26%	-0.65%	-2.44%	-2.86%	-0.14%	2026-10-12
CSE General	310	2	0.76%	-2.17%	-1.78%	11.59%	8.61%	2026-10-12
Tallinn	2226	6	-0.29%	-0.29%	1.03%	8.49%	15.66%	2026-10-12
Riga	969	12	-1.21%	-0.27%	0.51%	4.64%	6.34%	2026-10-12
ICEX	1994	25	-1.22%	-1.51%	-0.72%	-8.28%	-6.71%	2026-10-12
MBI 10	9034	3	-0.03%	0.27%	-1.56%	-10.15%	-12.36%	2026-10-09
MSE	4372	8	-0.18%	-0.98%	-0.30%	15.40%	17.02%	2026-10-09
Monex	18874.72	43.94	-0.23%	-0.34%	0.34%	0.64%	4.35%	2026-10-12
DE Mid	30064.92	58.31	0.19%	-1.20%	-3.12%	-1.81%	-1.26%	2026-10-12
DE Small	18049.19	49.01	-0.27%	-0.61%	-0.73%	5.09%	4.52%	2026-10-12
Euro Stoxx Banks	294.21	3.51	1.21%	-2.65%	-7.57%	11.75%	28.54%	2026-10-12

América	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
US500	7811.63	0.09	0.00%	0.48%	2.52%	14.11%	17.38%	2026-10-12
US30	51893	238	0.46%	1.22%	-1.01%	7.97%	12.65%	2026-10-12
US100	30699	184	-0.60%	-1.21%	5.40%	21.58%	24.04%	2026-10-12
Ecuador General	1916	9	0.47%	0.42%	4.62%	33.89%	43.96%	2026-10-07
TSX	35665	0	0.00%	0.46%	0.45%	12.46%	19.48%	2026-10-09
IBOVESPA	209067	0	0.00%	8.82%	11.05%	29.75%	48.61%	2026-10-09
IPC	66747	698	1.06%	2.73%	3.94%	3.86%	9.34%	2026-10-12
Merval	2828027	0	0.00%	2.18%	-10.44%	-7.33%	44.42%	2026-10-09
IBC	9386	925	10.94%	24.84%	47.15%	350.74%	726.81%	2026-10-09
COLCAP	2531	0	0.00%	0.64%	-3.64%	22.40%	35.37%	2026-10-09
IGPA	55751	1,307	-2.29%	-2.29%	-2.29%	5.74%	27.44%	2026-10-09
BVPSI	717	9	-1.26%	-1.51%	-0.36%	23.87%	34.57%	2026-10-12
BSX	3694	3	-0.07%	0.53%	-1.87%	15.51%	22.27%	2026-10-12
JSE	386345	312	0.08%	0.06%	5.45%	21.50%	20.03%	2026-10-12
US1000	4243.27	3.79	-0.09%	0.41%	2.28%	13.67%	16.66%	2026-10-12

Ásia	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
JP225	69031	11	-0.02%	1.06%	5.76%	37.13%	43.55%	2026-10-09
SHANGHAI	3797	17	-0.43%	-0.38%	-2.27%	-4.32%	-2.37%	2026-10-12
CSI 300	4288	29	-0.68%	-0.52%	-4.29%	-7.39%	-6.66%	2026-10-12
SHANGHAI 50	2819	12	0.43%	0.51%	-1.46%	-6.98%	-4.98%	2026-10-12
CH50	13866.20	43.42	-0.31%	-0.17%	-4.17%	-9.42%	-6.72%	2026-10-12
SENSEX	71925	548	-0.76%	-0.63%	-2.81%	-15.60%	-12.64%	2026-10-12
DSE Broad	5405	46	-0.85%	-0.74%	-0.25%	11.09%	3.39%	2026-10-12
JCI	5936	158	-2.59%	-2.99%	-9.16%	-31.35%	-27.85%	2026-10-12
TASI	10284	77	-0.74%	-1.87%	-5.34%	-1.97%	-11.28%	2026-10-12
TSI	49302	11	-0.02%	-0.82%	7.50%	70.22%	83.12%	2026-10-12
ADX General	9762	34	-0.34%	-2.48%	-3.52%	-2.31%	-3.41%	2026-10-12
SET 50	1047	1	-0.05%	-0.33%	-2.22%	25.24%	27.46%	2026-10-12
FKLCI	1618	10	0.59%	-0.84%	-4.71%	-3.70%	0.17%	2026-10-12
STI	5415	14	0.25%	-4.39%	-5.29%	16.56%	23.36%	2026-10-12
TA-125	3929	3	0.08%	-3.31%	-4.78%	7.24%	18.15%	2026-10-12
HK50	24271	60	0.25%	0.96%	-2.59%	-5.30%	-6.25%	2026-10-12
PSEi	5743	42	0.74%	0.00%	-5.46%	-5.12%	-5.11%	2026-10-12
KSE 100	165124	1,965	-1.18%	-0.45%	-1.69%	-5.13%	4.22%	2026-10-12
KASE	7819	7	0.09%	-0.35%	-1.32%	11.21%	10.26%	2026-10-12
QE	8977	102	1.15%	-3.32%	-8.86%	-16.59%	-17.16%	2026-10-12
HNX	264.69	3.09	1.18%	-1.83%	-2.67%	6.40%	-3.87%	2026-10-12
VN	1721	14	-0.81%	-1.84%	-3.76%	-3.56%	-2.50%	2026-10-12
MSM 30	7804	48	-0.61%	0.96%	2.06%	33.02%	50.29%	2026-10-12
ASPI	20260	57	-0.28%	-1.86%	-4.94%	-10.45%	-9.23%	2026-10-12
Blom	1701	3	-0.15%	-0.46%	-0.52%	-13.45%	-13.24%	2026-10-12
ASE	4168	15	0.37%	-0.87%	1.99%	15.39%	30.70%	2026-10-12
LSX Composite	1381	20	-1.42%	-2.56%	-2.29%	10.70%	6.47%	2026-10-12
MSE 20	66629	86	-0.13%	-0.18%	4.78%	22.30%	34.67%	2026-10-12
DFM General	5838	19	0.33%	-1.19%	-2.32%	-3.46%	-1.94%	2026-10-12
Kuwait All Share	8639.30	6.59	0.08%	-0.58%	-3.41%	-3.01%	-1.56%	2026-10-11
JPVIX	30.14	0.55	1.86%	33.48%	-1.34%	26.80%	0.10%	2026-10-09
NIFTY 50	22363	157	-0.70%	-0.85%	-3.27%	-14.41%	-11.35%	2026-10-12
Estirad	1895.54	3.35	-0.18%	-0.47%	-1.75%	-8.27%	-3.82%	2026-10-08

Austrália	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
ASX All Share	8937	59	0.67%	0.88%	0.15%	-0.91%	-2.68%	2026-10-12
ASX200	8783	67	0.76%	1.11%	0.38%	0.79%	-1.12%	2026-10-12
AU50	8590	78	0.92%	1.28%	0.54%	2.99%	0.92%	2026-10-12
NZX 50	13812	63	0.46%	0.83%	1.86%	1.95%	3.45%	2026-10-12

África	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
NSE All Share	247736	627	-0.25%	-1.17%	1.82%	59.20%	67.71%	2026-10-12
SAALL	108760	235	0.22%	0.40%	-4.21%	-6.11%	-2.04%	2026-10-12
SA40	100964	199	0.20%	0.28%	-4.81%	-6.50%	-2.58%	2026-10-12
EGX 30	51614	593	-1.14%	-3.62%	-7.28%	23.39%	37.97%	2026-10-12
CFG 25	16954	157	0.94%	-1.19%	-7.86%	-10.04%	-9.17%	2026-10-12
Nairobi 20	4314	2	-0.05%	-0.31%	-0.15%	37.41%	46.96%	2026-10-12
Nairobi All Share	245	0	0.16%	-0.63%	-0.04%	31.48%	43.29%	2026-10-12
DSEI	4616	18	0.40%	-1.27%	-1.58%	67.13%	82.55%	2026-10-12
TUN	18564	41	-0.22%	-0.66%	-2.91%	38.02%	50.31%	2026-10-12
GGSECI	14407	350	2.49%	2.04%	-1.45%	64.23%	69.85%	2026-10-12
SEMDEX	2306	0	0.00%	0.09%	0.03%	-3.18%	-6.91%	2026-10-12
USE All Share	2609.12	5.00	0.19%	2.84%	6.20%	60.87%	77.64%	2026-10-08
NSX Overall	2365	8	0.36%	-0.18%	0.84%	10.44%	16.38%	2026-10-12
Gaborone	11250	0	0.00%	0.00%	0.04%	1.99%	5.99%	2026-10-11
ZSI Industrials	467.59	4.34	-0.92%	-0.76%	5.59%	73.77%	136.41%	2026-10-09

Os mercados de ações asiáticos tentaram uma recuperação na sexta-feira, desafiando mais uma venda em Wall Street durante a noite, impulsionada por relatórios de lucros decepcionantes e dados do PIB dos EUA mais fortes do que o esperado. Uma queda nos rendimentos do Tesouro também ajudou o sentimento, com o rendimento de referência de 10 anos dos EUA caindo para cerca de 4,8% após atingir 5% mais cedo nesta semana. Enquanto isso, os investidores avaliaram uma série de relatórios econômicos na Ásia, incluindo a inflação em Tóquio, o índice de preços ao produtor australiano e os números de lucros industriais chineses. As ações na Austrália, Japão, Coreia do Sul, Hong Kong e China avançaram. Esta página fornece cotações de índices de mercado de ações para vários países, incluindo o preço mais recente, o fechamento da sessão de ontem, além das variações percentuais semanal, mensal e anual.