ÍNDICES DE MERCADO DE AÇÕES MUNDIAIS POR PAÍS | COTAÇÕES AO VIVO E DADOS HISTÓRICOS

Mapa Mapa de árvore Dispersão Correlações Previsões

	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
Estados Unidos (US Index 500)	7675.14	1.63	-0.02%	-0.49%	-0.11%	12.12%	11.38%	2026-10-27
Estados Unidos (US Index 30)	52454	92	0.18%	-0.08%	1.89%	9.14%	9.95%	2026-10-27
Estados Unidos (US Index 100)	29163	110	-0.38%	-1.11%	-3.68%	15.50%	12.11%	2026-10-27
Japão (JP225)	63180	990	1.59%	-1.40%	-4.09%	25.51%	25.81%	2026-10-27
Reino Unido (GB100)	10767	77	0.72%	0.02%	0.77%	8.42%	11.53%	2026-10-26
Alemanha (DE40)	25388	23	-0.09%	0.33%	0.05%	3.67%	4.57%	2026-10-27
França (FR40)	7847	64	0.83%	-0.26%	-2.86%	-3.71%	-4.76%	2026-10-26
Itália (IT40)	49187	628	1.29%	0.20%	-4.97%	9.44%	14.62%	2026-10-26
Espanha (ES35)	19033	44	0.23%	-0.03%	-2.89%	9.97%	18.96%	2026-10-26
Austrália (ASX200)	8842	32	0.36%	0.28%	1.87%	1.47%	-1.89%	2026-10-27
China (SHANGHAI)	3686	12	-0.31%	-1.32%	-3.60%	-7.13%	-7.58%	2026-10-27
Índia (SENSEX)	73573	34	-0.05%	-0.19%	1.10%	-13.67%	-13.06%	2026-10-27
Canadá (TSX)	35944	0	0.00%	0.04%	1.28%	13.34%	18.72%	2026-10-26
Rússia (MOEX)	2492	0	0.00%	1.49%	10.93%	-9.93%	0.61%	2026-10-26
Brasil (IBOVESPA)	176608	28,475	-13.88%	-13.88%	-3.49%	9.61%	20.17%	2026-10-26
México (IPC)	69471	0	0.00%	0.67%	6.97%	8.09%	12.30%	2026-10-26
Holanda (NL30)	1133	2	0.14%	-0.72%	1.53%	19.12%	15.40%	2026-10-26
Suíça (CH20)	14539	77	0.53%	1.18%	4.27%	9.58%	16.06%	2026-10-26
África Do Sul (SAALL)	109130	0	0.00%	0.12%	0.02%	-5.79%	0.39%	2026-10-26
Cingapura (STI)	5408	8	-0.15%	0.07%	-5.61%	16.39%	21.51%	2026-10-27
Hong Kong (HK50)	23015	197	-0.85%	-3.57%	-6.60%	-10.20%	-12.64%	2026-10-27
Nova Zelândia (NZX 50)	13680	49	0.36%	0.36%	-1.09%	0.97%	2.07%	2026-10-27
Zona Euro (EU50)	6103	10	-0.16%	-0.30%	-3.14%	5.39%	6.99%	2026-10-27

Europa	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
Reino Unido (GB100)	10767	77	0.72%	0.02%	0.77%	8.42%	11.53%	2026-10-26
Alemanha (DE40)	25388	23	-0.09%	0.33%	0.05%	3.67%	4.57%	2026-10-27
França (FR40)	7847	64	0.83%	-0.26%	-2.86%	-3.71%	-4.76%	2026-10-26
Itália (IT40)	49187	628	1.29%	0.20%	-4.97%	9.44%	14.62%	2026-10-26
Espanha (ES35)	19033	44	0.23%	-0.03%	-2.89%	9.97%	18.96%	2026-10-26
Rússia (MOEX)	2492	0	0.00%	1.49%	10.93%	-9.93%	0.61%	2026-10-26
Holanda (NL30)	1133	2	0.14%	-0.72%	1.53%	19.12%	15.40%	2026-10-26
Turquia (BIST 100)	11152	0	0.00%	-2.43%	-11.44%	-0.97%	2.75%	2026-10-26
Suíça (CH20)	14539	77	0.53%	1.18%	4.27%	9.58%	16.06%	2026-10-26
Suécia (Stockholm 30)	3225	0	0.00%	-1.29%	-1.67%	11.88%	15.29%	2026-10-26
Polônia (WIG)	158712	0	0.00%	-0.02%	1.17%	35.37%	42.20%	2026-10-26
Bélgica (BE20)	5784	2	0.03%	4.51%	1.73%	13.89%	15.80%	2026-10-26
Noruega (Oslo)	2557	25	0.99%	1.42%	2.19%	31.68%	35.52%	2026-10-26
Áustria (ATX)	6270	0	0.00%	-4.38%	-8.89%	17.72%	34.37%	2026-10-23
Dinamarca (Copenhagen)	1582	2	0.11%	2.89%	4.07%	-1.66%	1.59%	2026-10-26
Finlândia (Helsinki)	13149	0	0.00%	-0.92%	-4.74%	6.55%	11.43%	2026-10-26
Finlândia (Helsinki 25)	6290	113	1.83%	-0.63%	-3.14%	10.29%	15.75%	2026-10-26
Irlanda (ISEQ)	14162	0	0.00%	0.66%	-2.08%	8.11%	20.03%	2026-10-26
Grécia (Athens General)	2570	0	0.00%	-1.29%	-5.10%	21.18%	28.30%	2026-10-26
Portugal (PSI Geral)	6213	65	-1.03%	-2.74%	-5.57%	15.74%	12.48%	2026-10-26
Portugal (PSI)	9176	69	-0.75%	-2.33%	-5.53%	11.04%	9.86%	2026-10-26
República Tcheca (PX)	2598	14	0.56%	-1.64%	-3.57%	-3.25%	10.43%	2026-10-26
Romênia (BET)	34412	0	0.00%	-1.98%	10.94%	40.81%	52.12%	2026-10-26
Hungria (BUX)	143896	0	0.00%	0.04%	-3.53%	29.60%	36.63%	2026-10-26
Ucrânia (PFTS)	429	0	0.00%	0.00%	-10.71%	-7.02%	-6.20%	2026-10-26
Eslováquia (SAX)	320	0	0.00%	-0.04%	-1.89%	8.95%	21.06%	2026-10-26
Luxemburgo (LuxX)	1776	14	0.81%	-2.22%	-6.35%	-1.10%	1.42%	2026-10-26
Croácia (CROBEX)	4545	0	0.00%	-0.02%	3.52%	17.82%	18.64%	2026-10-26
Bulgária (SOFIX)	1686	7	0.41%	8.38%	14.99%	45.83%	57.68%	2026-10-26
Eslovenia (SBITOP)	2957	0	0.00%	-3.86%	-4.68%	18.11%	19.19%	2026-10-26
Lituânia (Vilnius)	1502	0	0.03%	-0.57%	-0.80%	12.29%	18.92%	2026-10-26
Sérvia (BELEX 15)	1373	3	0.23%	0.71%	0.17%	7.69%	11.60%	2026-10-26
Zona Euro (EU600)	640.66	0.00	0.00%	0.32%	0.31%	8.08%	11.27%	2026-10-27
Zona Euro (EU100)	1857	13	0.69%	-0.24%	-2.12%	7.93%	7.94%	2026-10-26
Zona Euro (EU50)	6103	10	-0.16%	-0.30%	-3.14%	5.39%	6.99%	2026-10-27
Zona Euro (EU350)	2607.18	18.67	0.72%	0.19%	0.39%	8.44%	11.26%	2026-10-26
Bósnia-Herzegóvina (SASX 10)	1476	2	0.17%	0.21%	-0.05%	-2.75%	-0.60%	2026-10-26
Chipre (CSE General)	304	0	-0.04%	-1.98%	-4.26%	9.40%	7.99%	2026-10-26
Estônia (Tallinn)	2264	6	-0.28%	0.97%	1.71%	10.34%	19.61%	2026-10-26
Letônia (Riga)	987	8	0.84%	1.20%	2.90%	6.65%	8.31%	2026-10-26
Islândia (ICEX)	1962	0	0.00%	0.21%	-3.41%	-9.75%	-8.63%	2026-10-26
Macedônia (MBI 10)	8859	22	0.25%	-0.52%	1.57%	-11.89%	-14.32%	2026-10-26
Malta (MSE)	4324	25	-0.58%	-0.45%	-1.03%	14.15%	15.96%	2026-10-23
Montenegro (Monex)	18895.22	34.30	0.18%	-0.11%	0.36%	0.75%	5.21%	2026-10-26
Alemanha (DE Mid)	30316.82	450.02	1.51%	-0.54%	-2.09%	-0.98%	0.58%	2026-10-26
Alemanha (DE Small)	18332.77	226.19	1.25%	0.67%	0.46%	6.74%	5.90%	2026-10-26
Zona Euro (Euro Stoxx Banks)	279.84	3.52	1.27%	-1.86%	-11.36%	6.29%	22.60%	2026-10-26

América	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
Estados Unidos (US Index 500)	7675.14	1.63	-0.02%	-0.49%	-0.11%	12.12%	11.38%	2026-10-27
Estados Unidos (US Index 30)	52454	92	0.18%	-0.08%	1.89%	9.14%	9.95%	2026-10-27
Estados Unidos (US Index 100)	29163	110	-0.38%	-1.11%	-3.68%	15.50%	12.11%	2026-10-27
Equador (Ecuador General)	1894	1	0.03%	-0.36%	0.93%	32.35%	41.66%	2026-10-22
Canadá (TSX)	35944	0	0.00%	0.04%	1.28%	13.34%	18.72%	2026-10-26
Brasil (IBOVESPA)	176608	28,475	-13.88%	-13.88%	-3.49%	9.61%	20.17%	2026-10-26
México (IPC)	69471	0	0.00%	0.67%	6.97%	8.09%	12.30%	2026-10-26
Argentina (Merval)	2848945	10,106	-0.35%	0.74%	-6.94%	-6.64%	43.20%	2026-10-16
Venezuela (IBC)	9083	0	0.00%	-8.32%	23.69%	336.22%	456.79%	2026-10-23
Colômbia (COLCAP)	2505	0	0.00%	-0.65%	-2.88%	21.13%	28.05%	2026-10-26
Chile (IGPA)	53496	833	-1.53%	-3.31%	-6.24%	1.46%	15.60%	2026-10-26
Panamá (BVPSI)	727	0	0.00%	-0.27%	0.06%	25.53%	33.70%	2026-10-22
Bermudas (BSX)	3653	0	0.00%	-1.09%	-2.79%	14.25%	20.93%	2026-10-23
Jamaica (JSE)	383393	2,705	0.71%	1.47%	3.15%	20.57%	18.39%	2026-10-26
Estados Unidos (US Index 1000)	4174.13	27.20	0.66%	-0.09%	0.02%	11.82%	11.16%	2026-10-26

Ásia	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
Japão (JP225)	63180	990	1.59%	-1.40%	-4.09%	25.51%	25.81%	2026-10-27
China (SHANGHAI)	3686	12	-0.31%	-1.32%	-3.60%	-7.13%	-7.58%	2026-10-27
China (CSI 300)	4093	10	-0.25%	-1.42%	-5.71%	-11.60%	-12.76%	2026-10-27
China (SHANGHAI 50)	2760	9	-0.34%	-0.22%	-1.68%	-8.96%	-9.53%	2026-10-27
China (CH50)	13138.27	36.15	-0.27%	-2.69%	-6.23%	-14.18%	-16.17%	2026-10-27
Índia (SENSEX)	73573	34	-0.05%	-0.19%	1.10%	-13.67%	-13.06%	2026-10-27
Bangladesh (DSE Broad)	5400	33	-0.61%	-0.94%	-2.41%	10.98%	6.15%	2026-10-26
Indonésia (JCI)	5353	20	-0.38%	1.40%	-12.93%	-38.10%	-33.86%	2026-10-27
Arábia Saudita (TASI)	9762	0	0.00%	-3.57%	-8.61%	-6.95%	-15.99%	2026-10-26
Taiwan (TSI)	46158	116	0.25%	-0.29%	-3.10%	59.36%	65.15%	2026-10-27
Emirados Árabes Unidos (ADX General)	9641	52	0.55%	-1.46%	-5.11%	-3.52%	-5.41%	2026-10-26
Tailândia (SET 50)	1062	1	-0.12%	1.96%	-1.16%	27.12%	24.32%	2026-10-27
Malásia (FKLCI)	1609	4	0.26%	0.56%	-3.68%	-4.26%	-0.31%	2026-10-27
Cingapura (STI)	5408	8	-0.15%	0.07%	-5.61%	16.39%	21.51%	2026-10-27
Israel (TA-125)	4108	0	0.00%	0.88%	0.76%	12.13%	24.10%	2026-10-26
Hong Kong (HK50)	23015	197	-0.85%	-3.57%	-6.60%	-10.20%	-12.64%	2026-10-27
Filipinas (PSEi)	5739	97	1.73%	-1.16%	-0.87%	-5.19%	-3.60%	2026-10-27
Paquistão (KSE 100)	163947	908	0.56%	-1.22%	-3.80%	-5.81%	1.10%	2026-10-27
Cazaquistão (KASE)	7843	30	-0.38%	-0.25%	0.32%	11.54%	12.94%	2026-10-23
Catar (QE)	8852	237	2.75%	2.54%	-6.37%	-17.75%	-18.76%	2026-10-26
Vietnã (HNX)	259.90	0.58	0.22%	0.75%	-4.21%	4.47%	-2.58%	2026-10-27
Vietnã (VN)	1763	0	-0.01%	4.22%	-0.97%	-1.18%	4.93%	2026-10-27
Omã (MSM 30)	7357	59	0.81%	-3.54%	-2.47%	25.40%	35.44%	2026-10-26
Sri-Lanka (ASPI)	19674	15	-0.08%	-1.92%	-6.06%	-13.04%	-13.67%	2026-10-26
Líbano (Blom)	1660	11	-0.64%	-1.30%	-4.31%	-15.58%	-17.44%	2026-10-26
Jordânia (ASE)	4150	0	0.00%	-1.12%	-0.64%	14.91%	25.68%	2026-10-26
Laos (LSX Composite)	1371	3	-0.21%	-0.29%	-3.13%	9.90%	2.85%	2026-10-22
Mongólia (MSE 20)	67135	192	-0.28%	0.39%	0.63%	23.23%	36.90%	2026-10-26
Emirados Árabes Unidos (DFM General)	5752	18	0.31%	-1.70%	-4.11%	-4.88%	-4.79%	2026-10-26
Kuweit (Kuwait All Share)	8492.80	163.38	1.96%	1.02%	-3.98%	-4.66%	-4.19%	2026-10-26
Japão (JPVIX)	34.46	3.79	-9.91%	10.34%	25.26%	44.97%	20.15%	2026-10-26
Índia (NIFTY 50)	22762	9	0.04%	-0.21%	-0.08%	-12.89%	-12.24%	2026-10-27
Barein (Estirad)	1845.66	2.85	-0.15%	-0.95%	-3.16%	-10.69%	-9.75%	2026-10-26

Austrália	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
Austrália (ASX All Share)	8969	42	0.47%	0.28%	1.33%	-0.55%	-3.52%	2026-10-27
Austrália (ASX200)	8842	32	0.36%	0.28%	1.87%	1.47%	-1.89%	2026-10-27
Austrália (AU50)	8714	46	0.53%	0.61%	2.70%	4.47%	0.44%	2026-10-27
Nova Zelândia (NZX 50)	13680	49	0.36%	0.36%	-1.09%	0.97%	2.07%	2026-10-27

África	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
Nigéria (NSE All Share)	251291	0	0.00%	2.45%	-0.53%	61.48%	61.61%	2026-10-26
África Do Sul (SA40)	100977	0	0.00%	-0.29%	-0.35%	-6.48%	-0.38%	2026-10-26
África Do Sul (SAALL)	109130	0	0.00%	0.12%	0.02%	-5.79%	0.39%	2026-10-26
Egito (EGX 30)	48417	0	0.00%	-5.25%	-8.70%	15.75%	26.87%	2026-10-26
Marrocos (CFG 25)	17000	55	-0.32%	0.14%	-3.68%	-9.80%	-12.26%	2026-10-26
Quênia (Nairobi 20)	4177	44	-1.05%	-1.69%	-4.19%	33.07%	37.35%	2026-10-23
Quênia (Nairobi All Share)	235	3	-1.35%	-2.32%	-5.45%	25.91%	30.65%	2026-10-23
Tanzânia (DSEI)	4502	37	-0.83%	-1.39%	-3.37%	62.99%	80.18%	2026-10-26
Tunísia (TUN)	18385	0	0.00%	-0.93%	0.08%	36.69%	47.03%	2026-10-26
Gana (GGSECI)	14111	20	-0.14%	-1.98%	-0.72%	60.86%	68.63%	2026-10-23
Maurício (SEMDEX)	2290	1	0.02%	-0.09%	-2.04%	-3.85%	-6.82%	2026-10-26
Uganda (USE All Share)	2637.51	14.75	0.56%	0.58%	5.66%	62.62%	78.24%	2026-10-22
Namíbia (NSX Overall)	2315	0	0.00%	-0.04%	-1.58%	8.10%	15.28%	2026-10-26
Botsuana (Gaborone)	11250	0	0.00%	0.00%	0.00%	1.99%	5.95%	2026-10-23
Zimbábue (ZSI Industrials)	460.59	11.30	-2.39%	-0.97%	3.10%	71.17%	123.41%	2026-10-26

Os mercados de ações asiáticos tentaram uma recuperação na sexta-feira, desafiando mais uma venda em Wall Street durante a noite, impulsionada por relatórios de lucros decepcionantes e dados do PIB dos EUA mais fortes do que o esperado. Uma queda nos rendimentos do Tesouro também ajudou o sentimento, com o rendimento de referência de 10 anos dos EUA caindo para cerca de 4,8% após atingir 5% mais cedo nesta semana. Enquanto isso, os investidores avaliaram uma série de relatórios econômicos na Ásia, incluindo a inflação em Tóquio, o índice de preços ao produtor australiano e os números de lucros industriais chineses. As ações na Austrália, Japão, Coreia do Sul, Hong Kong e China avançaram. Esta página fornece cotações de índices de mercado de ações para vários países, incluindo o preço mais recente, o fechamento da sessão de ontem, além das variações percentuais semanal, mensal e anual.