Estados Unidos Preço Dia Semanal Mensal Anual Data
Dow Jones 24,658 42.41 -0.17% -2.16% -1.42% 15.24% 2018-06-20
S&P 500 2,767 4.73 0.17% -0.30% 1.26% 13.67% 2018-06-20
NASDAQ 100 7,281 0.00 0.00% 1.05% 5.43% 25.97% 2018-06-21
NASDAQ 7,782 0.00 0.00% 1.12% 5.24% 24.77% 2018-06-21
Russell 2000 1,707 13.54 0.80% 1.82% 4.25% 21.99% 2018-06-20
S&P VIX 12.79 0.56 -0.47% -0.06% -0.20% 2.13% 2018-06-20

Europa Preço Dia Semanal Mensal Anual Data
FTSE 100 7,627 23.55 0.31% -0.99% -2.95% 2.53% 2018-06-20
FTSE All 4,204 13.22 0.32% -1.05% -2.57% 3.20% 2018-06-20
DAX 12,695 17.19 0.14% -1.52% -3.60% -0.77% 2018-06-20
CAC 40 5,372 18.32 -0.34% -1.47% -4.70% 1.71% 2018-06-20
FTSE MIB 22,121 36.25 0.16% -0.43% -4.21% 4.98% 2018-06-20
IBEX 35 9,789 33.50 0.34% -1.11% -2.76% -8.60% 2018-06-20
MICEX 2,256 34.85 1.57% -0.64% -3.27% 21.91% 2018-06-20
AEX 555 0.40 0.07% -1.59% -2.65% 6.85% 2018-06-20
BIST 100 94,552 114.99 0.12% 1.12% -7.54% -4.87% 2018-06-20
SMI 8,558 94.10 1.11% -0.89% -4.24% -4.76% 2018-06-20
OMXS 30 1,572 7.41 0.47% 0.08% -3.32% -4.23% 2018-06-20
WIG 56,638 726.41 1.30% -3.49% -4.55% -7.40% 2018-06-20
WIG 20 2,154 33.43 1.58% -3.79% -5.03% -7.11% 2018-06-20
Euronext BEL 20 3,750 4.35 0.12% -1.67% -3.96% -3.10% 2018-06-20
Oslo Bors All-Share 1,004 3.99 -0.40% -1.43% -1.01% 30.72% 2018-06-20
ATX 3,249 20.07 -0.61% -3.24% -7.57% 4.44% 2018-06-20
OMX Copenhagen 973 7.83 0.81% 0.31% -3.00% -4.08% 2018-06-20
OMX Helsinki 10,082 33.80 0.34% -1.47% -2.75% 1.80% 2018-06-20
OMX Helsinki 25 4,227 19.69 0.47% -1.53% -2.32% 3.53% 2018-06-20
ISEQ 7,101 36.74 0.52% -0.40% -1.12% 0.15% 2018-06-20
Athens General 766 0.24 -0.03% -0.49% -2.37% -6.98% 2018-06-20
PSI Geral 3,206 8.25 -0.26% -2.07% -2.48% 10.73% 2018-06-20
PSI 20 5,534 10.55 -0.19% -2.63% -3.75% 4.97% 2018-06-20
PX 1,070 1.82 0.17% -1.11% -2.91% 7.54% 2018-06-20
BET 8,135 47.76 0.59% -1.89% -1.52% -2.85% 2018-06-20
BUX 35,384 411.22 1.18% -1.35% -2.79% -1.56% 2018-06-20
PFTS 454 4.52 -0.99% -0.16% -4.26% 60.26% 2018-06-20
SAX 327 0.00 0.00% -0.81% 0.68% 5.76% 2018-06-20
LuxX 1,624 10.83 0.67% -3.04% -0.43% -3.37% 2018-06-20
CROBEX 1,832 11.21 0.62% 0.58% -0.95% -1.33% 2018-06-20
SOFIX 632 1.31 0.21% -0.38% -2.16% -7.87% 2018-06-20
SBITOP 889 1.98 -0.22% -0.13% -0.98% 12.68% 2018-06-20
OMX Vilnius 712 1.61 -0.23% -0.17% 0.52% 20.29% 2018-06-20
BELEX 15 734 0.19 -0.03% 0.04% -1.43% 4.20% 2018-06-20
CSE General 68 0.32 0.47% -0.20% 3.68% -9.36% 2018-06-20
ICEX 1,361 5.92 0.44% 1.84% 1.28% -0.67% 2018-06-20
OMX Riga 1,050 20.36 1.98% -0.50% 1.21% 11.45% 2018-06-20
SASX-10 612 0.00 0.00% -0.04% 0.54% 0.31% 2018-06-20
MSE 4,375 0.92 -0.02% -0.09% 1.15% -6.24% 2018-06-20
MBI 10 3,308 74.41 2.30% 4.38% 12.30% 45.07% 2018-06-20
Euronext 100 1,049 1.92 -0.18% -1.38% -3.44% 3.08% 2018-06-20
Euro Stoxx 50 3,440 4.30 0.13% -1.15% -3.72% -3.27% 2018-06-20
OMX Tallinn 1,266 3.49 -0.27% 0.60% 1.16% 11.47% 2018-06-20
MONEX INDEX 9,963.97 133.17 1.35% 2.25% -1.01% -9.82% 2018-06-20

América Preço Dia Semanal Mensal Anual Data
Dow Jones 24,658 42.41 -0.17% -2.16% -1.42% 15.24% 2018-06-20
S&P 500 2,767 4.73 0.17% -0.30% 1.26% 13.67% 2018-06-20
NASDAQ 100 7,281 0.00 0.00% 1.05% 5.43% 25.97% 2018-06-21
NASDAQ 7,782 0.00 0.00% 1.12% 5.24% 24.77% 2018-06-21
S&P MidCap 400 2,002 10.40 0.52% 0.52% 2.00% 15.28% 2018-06-20
US 600 1,052 7.28 0.70% 1.57% 4.01% 24.95% 2018-06-20
Russell 2000 1,707 13.54 0.80% 1.82% 4.25% 21.99% 2018-06-20
S&P VIX 12.79 0.56 -0.47% -0.06% -0.20% 2.13% 2018-06-20
NYSE Arca Airline 105 0.74 0.71% -0.03% -2.15% -8.64% 2018-06-20
NYSE AMEX Composite 2,741 24.14 0.89% 0.68% 0.23% 5.83% 2018-06-20
NYSE Arca Major 2,431 5.29 -0.22% -2.29% -1.46% 11.39% 2018-06-20
NYSE Arca Oil & Gas 1,498 5.11 0.34% -1.43% -5.47% 36.77% 2018-06-20
NYSE Arca Networking 555 4.05 0.74% 0.05% 3.44% 22.13% 2018-06-20
US 100 10,154 21.73 -0.21% -1.35% -1.17% 7.33% 2018-06-20
NYSE Composite 12,649 9.76 0.08% -1.07% -1.21% 8.14% 2018-06-20
NYSE TMT 8,447 18.06 -0.21% -0.97% 0.14% 3.35% 2018-06-20
NYSE International 5,518 16.45 0.30% -1.93% -3.85% 3.92% 2018-06-20
Ecuador General Index 1,342 0.00 0.00% 0.00% 3.34% 16.98% 2018-06-20
TSX 16,421 104.42 0.64% 0.95% 1.44% 8.40% 2018-06-20
iBovespa 72,123 729.07 1.02% -0.87% -11.85% 18.70% 2018-06-20
IPC Mexico 46,759 271.03 0.58% 0.00% 3.21% -4.54% 2018-06-20
S&P/BVL Peru General Index TR (PEN) 20,445 121.63 -0.59% -4.11% -3.17% 27.61% 2018-06-20
Merval 29,119 1,461.94 5.29% -5.30% -7.95% 41.25% 2018-06-19
IBC 67,685 2,795.23 4.31% 61.83% 196.92% 55,645.12% 2018-06-20
COLCAP 1,532 5.24 -0.34% -1.35% 1.03% 6.65% 2018-06-20
IGPA 27,384 71.37 -0.26% -2.00% -4.05% 14.97% 2018-06-20
BVPSI 478 0.01 0.00% -0.42% -0.34% 13.21% 2018-06-20
BSX 2,722 1.00 -0.04% -1.15% -0.07% 34.58% 2018-06-19
JSE 313,116 571.53 0.18% -0.48% 2.44% 24.24% 2018-06-20

Ásia Preço Dia Semanal Mensal Anual Data
NIKKEI 225 22,726 182.84 0.81% -0.05% -1.02% 13.01% 2018-06-21
SHANGHAI 2,930 12.97 0.44% -3.77% -8.86% -6.92% 2018-06-21
CSI 300 3,661 25.17 0.69% -2.97% -6.28% 1.97% 2018-06-21
SHANGHAI 50 2,613 13.43 0.52% -2.18% -4.24% 3.81% 2018-06-21
SENSEX 35,547 260.59 0.74% -0.54% 2.69% 13.63% 2018-06-20
KOSPI 2,362 2.11 -0.09% -2.55% -4.45% -0.36% 2018-06-21
DSE Broad 5,385 39.91 0.75% 0.82% -0.52% -3.28% 2018-06-20
JCI 5,919 35.32 0.60% 0.60% 2.93% 1.54% 2018-06-21
TASI 8,166 104.16 -1.26% 0.00% 2.12% 11.41% 2018-06-20
TAIEX 10,961 33.14 0.30% -0.48% 0.20% 5.40% 2018-06-21
ADX General 4,550 11.35 -0.25% -1.79% 2.06% 2.68% 2018-06-20
SET 50 1,091 18.66 1.74% -3.36% -6.87% 9.86% 2018-06-20
FKLCI 1,705 4.49 -0.26% -3.21% -7.58% -4.06% 2018-06-21
STI 3,311 5.21 -0.16% -1.37% -6.56% 2.96% 2018-06-21
TA-100 1,386 10.31 0.75% -0.43% 0.92% 6.92% 2018-06-20
Hang Seng 29,822 126.77 0.43% -2.03% -2.75% 16.15% 2018-06-21
PSEi 7,171 91.08 -1.25% -4.77% -6.22% -8.75% 2018-06-21
KSE 100 43,003 680.01 -1.56% -1.16% 3.25% -5.44% 2018-06-20
KASE 2,368 7.40 0.31% -1.73% -6.30% 53.80% 2018-06-20
QE 8,882 216.06 -2.37% -2.18% -0.69% 1.19% 2018-06-20
VN 981 18.79 1.95% -4.81% -3.35% 27.83% 2018-06-20
HNX 111 0.85 -0.76% -3.18% -4.68% 12.83% 2018-06-21
Kuwait Price 6,633 0.00 0.00% -0.43% -2.56% -1.65% 2018-03-29
SECTMIND 416 0.00 0.00% 1.48% 0.33% 2.85% 2018-03-29
MSM TOP 30 4,594 4.20 0.09% -0.05% -0.04% -10.31% 2018-06-20
ASPI 6,232 42.89 -0.68% -1.68% -3.68% -7.41% 2018-06-20
Blom 1,072 4.84 -0.45% -0.84% -4.96% -7.87% 2018-06-20
ASE 2,095 2.51 -0.12% 0.14% -1.58% -2.53% 2018-06-20
LSX Composite 911 0.91 -0.10% -0.32% -1.35% -10.22% 2018-06-20
MSE TOP 20 19,925 34.57 -0.17% 1.18% 3.54% 57.02% 2018-06-20
DFM general 2,923 16.76 -0.57% -4.21% -0.83% -14.50% 2018-06-20
All-Share Index 4,829.00 2.33 0.05% -0.13% 0.54% -2.71% 2018-06-20
NIFTY 50 10,772 61.60 0.58% -0.78% 2.43% 11.82% 2018-06-20
Nikkei Volatility Index 17.34 2.45 -12.38% 13.48% 19.26% 24.30% 2018-06-20
Estirad 1,301.13 6.21 -0.47% 0.41% 2.62% -0.94% 2018-06-20

Austrália Preço Dia Semanal Mensal Anual Data
Australian All 6,336 61.80 0.98% 3.37% 3.03% 10.35% 2018-06-21
ASX 50 6,067 61.80 1.03% 3.97% 3.05% 7.30% 2018-06-21
ASX 200 6,244 72.01 1.17% 3.77% 3.34% 9.42% 2018-06-21
NZX 50 9,014 108.58 1.22% 0.54% 4.66% 19.18% 2018-06-21

África Preço Dia Semanal Mensal Anual Data
NSE-All Share 38,605 64.36 -0.17% -1.44% -4.50% 15.32% 2018-06-20
FTSE/JSE TOP 40 50,396 376.04 0.75% -3.46% -1.78% 11.46% 2018-06-20
JALSH-All Share 56,652 398.35 0.71% -3.06% -2.02% 10.21% 2018-06-20
Egypt EGX 30 16,143 75.71 0.47% -0.22% -3.80% 20.69% 2018-06-20
Casablanca CFG 25 12,276 33.90 0.28% -0.86% -2.49% 2.96% 2018-06-20
Nairobi 20 3,320 27.70 -0.83% -1.10% -4.51% -7.98% 2018-06-20
NSE All Share 170 3.34 -1.93% -4.59% -4.27% 11.04% 2018-06-20
DSEI 2,309 2.29 0.10% 0.76% -2.81% 8.87% 2018-06-20
TUN 7,981 32.57 0.41% 3.02% 8.02% 34.76% 2018-06-20
GGSECI 2,931 1.24 0.04% -1.87% -11.87% 50.97% 2018-06-20
NSX Overall 1,276 11.73 0.93% -4.58% -6.64% 28.25% 2018-06-20
Gaborone 8,517 3.96 0.05% -0.09% -0.11% -9.59% 2018-06-20
SEMDEX 2,231 3.97 0.18% -0.44% -1.95% 6.33% 2018-06-20
Zimbabwe Industrial Index 373.75 3.20 -0.85% -5.48% 6.89% 95.89% 2018-06-20

LISTA DE PAÍSES - MERCADO DE AÇÕES

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Mercado de ações.