Preço Dia % Semanal Mensal YTD YoY Data
US500 6264.69 14.66 -0.23% 0.96% 4.31% 6.51% 12.41% 2025-07-07
US30 44834 5 0.01% 1.68% 4.85% 5.38% 13.95% 2025-07-07
US100 22803 63 -0.28% 0.55% 4.61% 8.53% 11.57% 2025-07-07
JP225 39747 64 -0.16% -1.83% 4.35% -0.37% -2.53% 2025-07-07
GB100 8824 1 0.01% 0.72% -0.10% 7.96% 7.69% 2025-07-07
DE40 24003 216 0.91% 0.39% -0.71% 20.56% 29.94% 2025-07-07
FR40 7716 20 0.26% 0.65% -0.97% 4.54% 1.16% 2025-07-07
IT40 39739 117 0.30% -0.13% -1.79% 16.24% 16.72% 2025-07-07
ES35 13993 20 0.14% 0.01% -1.81% 20.68% 26.95% 2025-07-07
ASX200 8577 26 -0.30% 0.41% -0.11% 5.13% 10.49% 2025-07-07
SHANGHAI 3473 1 0.02% 0.83% 2.16% 3.62% 18.84% 2025-07-07
SENSEX 83443 10 0.01% -0.20% 1.21% 6.79% 4.35% 2025-07-07
TSX 27036 2 0.01% 1.29% 2.63% 9.33% 22.56% 2025-07-04
MOEX 2773 28 -1.01% -2.60% 1.30% -3.80% -11.48% 2025-07-07
IBOVESPA 141264 336 0.24% 3.21% 3.69% 17.44% 11.88% 2025-07-04
IPC 57978 87 0.15% 1.02% 0.35% 17.01% 10.79% 2025-07-04
NL25 912 3 0.37% -0.16% -2.17% 3.78% -2.25% 2025-07-07
CH20 11975 2 0.02% 0.45% -3.05% 3.22% -0.64% 2025-07-07
SAALL 97307 124 0.13% 0.91% 0.93% 15.71% 20.45% 2025-07-07
STI 4026 13 0.32% 1.57% 2.29% 6.30% 18.27% 2025-07-07
HK50 23855 61 -0.26% -0.90% -1.35% 18.92% 36.13% 2025-07-07
NZX 50 12765 2 -0.01% 1.29% 1.80% -2.64% 8.68% 2025-07-07
EU50 5329 40 0.76% 0.49% -1.71% 8.84% 7.23% 2025-07-07


Europa Preço Dia % Semanal Mensal YTD YoY Data
GB100 8824 1 0.01% 0.72% -0.10% 7.96% 7.69% 2025-07-07
DE40 24003 216 0.91% 0.39% -0.71% 20.56% 29.94% 2025-07-07
FR40 7716 20 0.26% 0.65% -0.97% 4.54% 1.16% 2025-07-07
IT40 39739 117 0.30% -0.13% -1.79% 16.24% 16.72% 2025-07-07
ES35 13993 20 0.14% 0.01% -1.81% 20.68% 26.95% 2025-07-07
MOEX 2773 28 -1.01% -2.60% 1.30% -3.80% -11.48% 2025-07-07
NL25 912 3 0.37% -0.16% -2.17% 3.78% -2.25% 2025-07-07
BIST 100 10154 122 -1.19% 2.06% 5.12% 3.29% -6.54% 2025-07-07
CH20 11975 2 0.02% 0.45% -3.05% 3.22% -0.64% 2025-07-07
Stockholm 2515 3 0.10% 0.87% 0.09% 1.29% -1.92% 2025-07-07
WIG 105565 17 0.02% 0.83% 5.20% 32.66% 19.98% 2025-07-07
BE20 4499 14 0.31% 0.51% -0.92% 5.49% 14.04% 2025-07-07
Oslo 1877 1 -0.05% 0.84% 2.33% 14.10% 14.83% 2025-07-07
ATX 4384 48 -1.07% -0.78% -0.71% 19.69% 18.22% 2025-07-04
Copenhagen 1760 9 -0.49% 1.38% -9.74% -16.26% -38.50% 2025-07-07
Helsinki 10601 1 -0.01% 0.52% 0.30% 11.89% 6.34% 2025-07-07
Helsinki 25 4801 3 -0.06% 0.43% 0.29% 11.23% 6.53% 2025-07-07
ISEQ 11396 76 0.67% -0.22% -2.20% 16.80% 18.02% 2025-07-07
Athens General 1920 2 0.09% 2.78% 3.46% 30.63% 32.32% 2025-07-07
PSI Geral 5063 33 -0.66% 4.04% 5.73% 22.11% 10.60% 2025-07-07
PSI 20 7725 53 -0.68% 3.60% 4.03% 21.13% 16.06% 2025-07-07
PX 2149 3 -0.12% -0.38% -0.87% 22.11% 36.41% 2025-07-07
BET 18614 49 -0.26% -0.08% -1.06% 11.32% 0.54% 2025-07-04
BUX 99590 310 -0.31% 1.65% 3.14% 25.54% 38.06% 2025-07-04
PFTS 493 0 0.00% -1.08% -2.50% -1.98% -2.81% 2025-07-04
SAX 297 1 0.49% -0.88% -0.49% 0.73% -3.36% 2025-07-04
LuxX 1606 3 -0.16% -1.63% 5.84% 23.16% 15.55% 2025-07-07
CROBEX 3566 2 0.06% -1.03% 2.45% 11.74% 26.52% 2025-07-07
SOFIX 1023 0 -0.01% -0.17% 1.69% 14.64% 20.04% 2025-07-04
SBITOP 2292 9 0.38% 0.54% 2.96% 37.28% 43.15% 2025-07-07
Vilnius 1206 0 0.00% 0.41% 0.31% 13.19% 22.13% 2025-07-07
BELEX 15 1204 6 0.51% 1.32% 2.74% 5.02% 20.69% 2025-07-07
EU600 543.22 2.09 0.39% 0.34% -1.81% 7.01% 5.19% 2025-07-07
EU100 1575 5 0.30% 0.37% -1.28% 8.32% 3.87% 2025-07-07
EU50 5329 40 0.76% 0.49% -1.71% 8.84% 7.23% 2025-07-07
EU350 2189.95 10.96 -0.50% -0.48% -2.10% 6.21% 4.26% 2025-07-04
SASX-10 1386 15 1.06% 2.76% 4.85% 12.58% 28.77% 2025-07-07
CSE General 254 0 -0.17% 1.13% 4.44% 17.75% 55.73% 2025-07-04
Tallinn 2066 6 -0.27% -0.19% -1.29% 19.19% 16.76% 2025-07-07
Riga 891 3 -0.31% -0.29% -0.41% 2.47% -4.33% 2025-07-07
ICEX 2100 2 0.09% 1.70% -4.81% -12.10% 4.63% 2025-07-07
MBI 10 10530 58 0.56% -0.34% -0.53% 3.22% 32.97% 2025-07-07
MSE 3783 32 -0.83% -0.53% 0.59% 0.43% 1.49% 2025-07-04
Monex 17504.50 31.78 0.18% -0.79% -0.45% 6.52% 17.15% 2025-07-04
Euro Stoxx Banks 201.84 0.88 0.44% 0.42% -1.27% 38.21% 41.91% 2025-07-07

América Preço Dia % Semanal Mensal YTD YoY Data
US500 6264.69 14.66 -0.23% 0.96% 4.31% 6.51% 12.41% 2025-07-07
US30 44834 5 0.01% 1.68% 4.85% 5.38% 13.95% 2025-07-07
US100 22803 63 -0.28% 0.55% 4.61% 8.53% 11.57% 2025-07-07
Ecuador General 1239 1 -0.09% -0.25% -2.10% 5.10% 7.89% 2025-06-20
TSX 27036 2 0.01% 1.29% 2.63% 9.33% 22.56% 2025-07-04
IBOVESPA 141264 336 0.24% 3.21% 3.69% 17.44% 11.88% 2025-07-04
IPC 57978 87 0.15% 1.02% 0.35% 17.01% 10.79% 2025-07-04
Peru General 33043 43 0.13% 1.18% 2.31% 14.09% 9.79% 2025-07-04
Merval 2078697 536 0.03% 1.84% -2.14% -17.96% 27.60% 2025-07-04
IBC 386492 6,331 1.67% 4.41% 20.09% 223.75% 338.13% 2025-07-04
COLCAP 1687 3 0.17% 1.11% 1.87% 22.27% 22.25% 2025-07-04
IGPA 41608 22 -0.05% 0.85% 1.61% 23.52% 26.61% 2025-07-04
BVPSI 488 0 0.00% -0.75% 0.22% 4.69% 17.63% 2025-07-04
BSX 2807 0 0.00% -1.12% 1.02% 12.34% 15.49% 2025-07-04
JSE 312991 2,138 0.69% 0.09% -2.48% -6.79% -1.96% 2025-07-04
US1000 3437.56 28.67 0.84% 2.28% 5.15% 6.72% 13.53% 2025-07-03

Ásia Preço Dia % Semanal Mensal YTD YoY Data
JP225 39747 64 -0.16% -1.83% 4.35% -0.37% -2.53% 2025-07-07
SHANGHAI 3473 1 0.02% 0.83% 2.16% 3.62% 18.84% 2025-07-07
CSI 300 3965 17 -0.43% 0.74% 2.06% 0.77% 16.56% 2025-07-07
SHANGHAI 50 2732 9 -0.33% 0.72% 1.66% 1.74% 15.17% 2025-07-07
CH50 13719.14 58.20 -0.42% 1.33% 2.23% 1.53% 14.51% 2025-07-07
SENSEX 83443 10 0.01% -0.20% 1.21% 6.79% 4.35% 2025-07-07
DSE Broad 4962 68 1.38% 2.55% 5.03% -4.88% -10.83% 2025-07-07
JCI 6883 18 0.26% -0.65% -4.81% -2.78% -5.08% 2025-07-07
TASI 11344 28 0.25% 1.61% 3.08% -5.75% -3.19% 2025-07-07
Taiwan Stock Market Index 22429 119 -0.53% 0.78% 2.93% -2.63% -6.07% 2025-07-07
ADX General 10007 26 0.26% 0.50% 2.66% 6.25% 9.57% 2025-07-07
SET 50 729 3 0.42% 2.91% -0.94% -19.53% -11.03% 2025-07-07
FKLCI 1537 13 -0.86% 0.25% 1.15% -6.42% -4.81% 2025-07-07
STI 4026 13 0.32% 1.57% 2.29% 6.30% 18.27% 2025-07-07
TA-125 3119 5 0.16% 3.18% 13.33% 28.50% 53.85% 2025-07-07
HK50 23855 61 -0.26% -0.90% -1.35% 18.92% 36.13% 2025-07-07
PSEi 6425 30 0.46% 0.95% 0.30% -1.59% -1.60% 2025-07-07
KSE 100 133381 1,432 1.09% 6.17% 9.31% 15.86% 65.55% 2025-07-07
KASE 6113 41 0.67% 2.05% 7.69% 9.59% 15.93% 2025-07-04
QE 10774 22 0.20% 0.23% 0.72% 1.92% 6.07% 2025-07-07
HNX 235.90 3.39 1.46% 2.91% 4.15% 3.72% -2.98% 2025-07-07
VN 1402 15 1.11% 1.91% 7.00% 10.70% 9.25% 2025-07-07
MSM 30 4565 0 0.00% 1.43% -0.38% -0.25% -2.60% 2025-07-07
ASPI 18042 106 -0.58% 0.09% 3.10% 13.16% 52.28% 2025-07-07
Blom 2059 0 0.00% -1.42% 2.06% -18.20% 30.27% 2025-07-04
ASE 2815 7 -0.24% 1.36% 4.87% 13.12% 17.25% 2025-07-07
LSX Composite 1312 1 0.05% 0.64% 15.68% 14.07% 23.71% 2025-07-07
MSE 20 49446 94 0.19% 0.41% 1.13% -3.61% 9.63% 2025-07-07
DFM General 5792 39 0.68% 1.52% 3.57% 12.28% 41.90% 2025-07-07
Kuwait All Share 8443.87 44.52 0.53% 0.06% 2.76% 14.69% 19.73% 2025-07-06
NIFTY 50 25461 0 0.00% -0.22% 1.43% 7.68% 4.69% 2025-07-07
TEDPIX 2709000.00 22,000.00 -0.81% -7.29% -10.74% -2.84% 22.19% 2025-07-07
JPVIX 27.37 0.70 2.62% 11.31% 20.15% 25.61% 56.94% 2025-07-07
Estirad 1946.89 3.39 -0.17% 0.49% 1.24% -1.97% -2.78% 2025-07-03

Austrália Preço Dia % Semanal Mensal YTD YoY Data
Australia All Ordinaries 8826 15 -0.18% 0.61% 0.16% 4.82% 10.16% 2025-07-07
ASX200 8577 26 -0.30% 0.41% -0.11% 5.13% 10.49% 2025-07-07
AU50 8411 12 -0.14% 0.46% 0.01% 4.86% 10.10% 2025-07-07
NZX 50 12765 2 -0.01% 1.29% 1.80% -2.64% 8.68% 2025-07-07

África Preço Dia % Semanal Mensal YTD YoY Data
NSE-All Share 121219 228 0.19% 1.03% 5.57% 17.77% 21.21% 2025-07-07
SAALL 97307 124 0.13% 0.91% 0.93% 15.71% 20.45% 2025-07-07
SA40 89541 140 0.16% 0.88% 0.96% 18.78% 21.46% 2025-07-07
EGX 30 33038 124 0.38% 0.55% 0.41% 11.09% 16.28% 2025-07-07
CFG 25 18649 58 0.31% 1.92% -0.22% 26.23% 39.50% 2025-07-04
Nairobi 20 2504 30 1.21% 4.46% 13.18% 24.52% 50.86% 2025-07-04
Nairobi All Share 161 1 0.65% 5.72% 19.01% 30.52% 47.84% 2025-07-04
DSEI 2339 39 -1.63% 0.17% -0.48% 9.31% 15.53% 2025-07-04
TUN 11669 26 0.22% 0.79% 2.58% 17.23% 19.93% 2025-07-07
GGSECI 6358 9 0.14% 1.76% 5.89% 30.06% 61.01% 2025-07-07
SEMDEX 2346 0 0.00% 1.59% -2.18% -2.39% 11.16% 2025-07-07
USE All Share 1310.99 11.95 0.92% 1.87% 3.18% 9.72% 28.45% 2025-07-04
NSX Overall 1792 1 0.04% 0.26% -0.24% -0.51% -0.15% 2025-07-07
Gaborone 10405 0 0.00% 0.02% 0.93% 3.54% 10.92% 2025-07-04