ÍNDICES DE MERCADO DE AÇÕES MUNDIAIS POR PAÍS | COTAÇÕES AO VIVO E DADOS HISTÓRICOS

Mapa Mapa de árvore Dispersão Correlações Previsões

	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
US500	7126.06	84.78	1.20%	4.54%	7.57%	4.10%	38.15%	2026-04-17
US30	49447	869	1.79%	3.19%	6.97%	2.88%	29.54%	2026-04-17
US100	26672	339	1.29%	6.20%	9.20%	5.63%	45.58%	2026-04-17
JP225	58476	1,042	-1.75%	2.73%	5.86%	16.16%	68.37%	2026-04-17
GB100	10668	78	0.73%	0.63%	3.52%	7.41%	28.08%	2026-04-17
DE40	24702	548	2.27%	3.77%	5.11%	0.87%	16.01%	2026-04-17
FR40	8425	162	1.97%	2.00%	5.71%	3.38%	15.00%	2026-04-17
IT40	48869	842	1.75%	2.65%	9.23%	8.73%	35.95%	2026-04-17
ES35	18485	395	2.18%	1.54%	6.85%	6.80%	42.07%	2026-04-17
ASX200	8947	8	-0.09%	-0.15%	3.54%	2.67%	14.46%	2026-04-17
SHANGHAI	4051	4	-0.10%	1.64%	-0.28%	2.08%	23.64%	2026-04-17
SENSEX	78494	505	0.65%	1.22%	2.33%	-7.89%	-1.15%	2026-04-17
TSX	34346	294	0.86%	1.93%	6.29%	8.30%	43.06%	2026-04-17
MOEX	2724	17	-0.63%	-0.05%	-5.15%	-1.54%	-5.18%	2026-04-17
IBOVESPA	195734	1,085	-0.55%	-0.81%	8.96%	21.48%	50.03%	2026-04-17
IPC	69826	731	1.06%	-0.28%	6.15%	8.65%	29.89%	2026-04-17
NL25	1024	7	0.69%	1.33%	2.37%	7.61%	19.42%	2026-04-17
CH20	13427	254	1.92%	1.85%	5.18%	1.20%	15.29%	2026-04-17
SAALL	121249	2,531	2.13%	1.87%	6.63%	4.68%	34.85%	2026-04-17
STI	4998	10	-0.20%	0.17%	-0.08%	7.57%	32.95%	2026-04-17
HK50	26160	234	-0.89%	1.03%	0.52%	2.07%	21.32%	2026-04-17
NZX 50	12906	160	-1.23%	-2.09%	-3.08%	-4.74%	7.49%	2026-04-17
EU50	6058	124	2.10%	2.22%	5.59%	4.60%	22.10%	2026-04-17

Europa	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
GB100	10668	78	0.73%	0.63%	3.52%	7.41%	28.08%	2026-04-17
DE40	24702	548	2.27%	3.77%	5.11%	0.87%	16.01%	2026-04-17
FR40	8425	162	1.97%	2.00%	5.71%	3.38%	15.00%	2026-04-17
IT40	48869	842	1.75%	2.65%	9.23%	8.73%	35.95%	2026-04-17
ES35	18485	395	2.18%	1.54%	6.85%	6.80%	42.07%	2026-04-17
MOEX	2724	17	-0.63%	-0.05%	-5.15%	-1.54%	-5.18%	2026-04-17
NL25	1024	7	0.69%	1.33%	2.37%	7.61%	19.42%	2026-04-17
BIST 100	14588	387	2.72%	3.65%	11.23%	29.54%	56.57%	2026-04-17
CH20	13427	254	1.92%	1.85%	5.18%	1.20%	15.29%	2026-04-17
Stockholm 30	3182	61	1.97%	2.32%	5.53%	10.38%	34.60%	2026-04-17
WIG	135197	1,891	1.42%	2.97%	10.18%	15.32%	39.20%	2026-04-17
BE20	5572	89	1.62%	2.14%	8.64%	9.72%	31.47%	2026-04-17
Oslo	2294	66	-2.81%	-4.28%	-1.84%	18.19%	39.13%	2026-04-17
ATX	5958	92	1.57%	2.48%	9.81%	11.85%	51.88%	2026-04-17
Copenhagen	1495	12	0.78%	3.14%	6.52%	-7.05%	-3.86%	2026-04-17
Helsinki	13434	92	0.69%	1.33%	2.93%	8.87%	39.11%	2026-04-17
Helsinki 25	6292	56	0.90%	1.55%	3.58%	10.31%	44.71%	2026-04-17
ISEQ	12994	402	3.19%	1.85%	5.05%	-0.80%	29.76%	2026-04-17
Athens General	2309	34	1.50%	1.08%	8.42%	8.88%	38.09%	2026-04-17
PSI Geral	5948	60	-1.00%	-3.23%	-0.14%	10.80%	38.89%	2026-04-17
PSI	9185	47	-0.51%	-2.89%	0.55%	11.15%	34.48%	2026-04-17
PX	2700	16	0.59%	1.84%	3.98%	0.52%	31.90%	2026-04-17
BET	29242	116	-0.39%	2.07%	3.62%	19.65%	70.34%	2026-04-17
BUX	138818	2,558	1.88%	4.46%	13.55%	25.03%	56.55%	2026-04-17
PFTS	460	0	0.00%	0.00%	-0.24%	-0.22%	-8.95%	2026-04-17
SAX	315	0	0.00%	0.65%	6.71%	7.03%	7.96%	2026-04-16
LuxX	2060	36	1.76%	2.60%	9.01%	14.74%	42.85%	2026-04-17
CROBEX	3978	42	1.07%	1.80%	0.34%	3.13%	24.19%	2026-04-17
SOFIX	1237	7	0.57%	1.15%	1.97%	6.99%	39.68%	2026-04-16
SBITOP	2971	12	-0.41%	2.51%	3.77%	18.65%	52.38%	2026-04-17
Vilnius	1417	1	-0.07%	0.33%	3.15%	5.92%	24.03%	2026-04-17
BELEX 15	1228	11	0.89%	-0.45%	-0.59%	-3.71%	6.28%	2026-04-17
EU600	626.58	9.63	1.56%	1.91%	4.79%	5.70%	23.73%	2026-04-17
EU100	1851	0	0.00%	1.04%	5.01%	7.59%	26.64%	2026-04-17
EU50	6058	124	2.10%	2.22%	5.59%	4.60%	22.10%	2026-04-17
EU350	2538.53	38.46	1.54%	1.80%	4.57%	5.58%	23.19%	2026-04-17
SASX 10	1542	1	0.06%	0.59%	-2.48%	1.59%	15.45%	2026-04-17
CSE General	291	7	2.41%	2.61%	8.35%	4.90%	26.71%	2026-04-17
Tallinn	2117	0	0.00%	0.90%	1.93%	3.13%	8.69%	2026-04-17
Riga	888	2	-0.22%	0.75%	-0.91%	-4.06%	2.71%	2026-04-17
ICEX	2100	14	0.65%	1.64%	0.55%	-3.44%	4.80%	2026-04-17
MBI 10	9870	58	-0.58%	-1.17%	-0.88%	-1.83%	-2.41%	2026-04-17
MSE	3988	14	0.36%	-0.33%	-0.22%	5.29%	3.22%	2026-04-17
Monex	18281.55	6.42	-0.04%	0.50%	-0.94%	-2.52%	3.93%	2026-04-17
DE Mid	31952.10	1,013.75	3.28%	5.17%	8.24%	4.36%	17.13%	2026-04-17
DE Small	18268.79	290.52	1.62%	5.86%	8.27%	6.37%	20.95%	2026-04-17
Euro Stoxx Banks	273.61	8.65	3.27%	4.05%	10.92%	3.93%	54.15%	2026-04-17

América	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
US500	7126.06	84.78	1.20%	4.54%	7.57%	4.10%	38.15%	2026-04-17
US30	49447	869	1.79%	3.19%	6.97%	2.88%	29.54%	2026-04-17
US100	26672	339	1.29%	6.20%	9.20%	5.63%	45.58%	2026-04-17
Ecuador General	1587	1	-0.04%	0.35%	2.92%	10.89%	26.87%	2026-04-15
TSX	34346	294	0.86%	1.93%	6.29%	8.30%	43.06%	2026-04-17
IBOVESPA	195734	1,085	-0.55%	-0.81%	8.96%	21.48%	50.03%	2026-04-17
IPC	69826	731	1.06%	-0.28%	6.15%	8.65%	29.89%	2026-04-17
Merval	2889185	34,648	-1.19%	-3.65%	7.25%	-5.32%	41.23%	2026-04-17
IBC	5860	0	0.00%	5.48%	-15.87%	181.41%	2,494.25%	2026-04-17
COLCAP	2302	31	-1.32%	0.00%	5.64%	11.31%	42.11%	2026-04-17
IGPA	57349	223	-0.39%	3.13%	7.07%	8.77%	47.78%	2026-04-17
BVPSI	689	2	-0.22%	0.48%	2.82%	19.01%	41.64%	2026-04-17
BSX	3598	0	0.00%	3.41%	10.50%	12.53%	44.60%	2026-04-17
JSE	338117	3,466	1.04%	0.31%	-1.51%	6.33%	7.54%	2026-04-17
US1000	3886.69	47.79	1.24%	4.57%	7.52%	4.12%	37.86%	2026-04-17

Ásia	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
JP225	58476	1,042	-1.75%	2.73%	5.86%	16.16%	68.37%	2026-04-17
SHANGHAI	4051	4	-0.10%	1.64%	-0.28%	2.08%	23.64%	2026-04-17
CSI 300	4729	8	-0.17%	1.99%	1.51%	2.13%	25.35%	2026-04-17
SHANGHAI 50	2911	29	-0.98%	0.39%	-1.71%	-3.97%	9.53%	2026-04-17
CH50	15463.08	60.89	-0.39%	2.52%	3.46%	1.01%	17.62%	2026-04-17
SENSEX	78494	505	0.65%	1.22%	2.33%	-7.89%	-1.15%	2026-04-17
DSE Broad	5248	9	-0.18%	-0.45%	-0.71%	7.86%	3.41%	2026-04-19
JCI	7634	13	0.17%	2.35%	4.55%	-11.71%	18.43%	2026-04-17
TASI	11465	90	-0.78%	1.32%	4.70%	9.28%	-1.39%	2026-04-19
TSI	36804	328	-0.88%	3.91%	7.15%	27.07%	89.76%	2026-04-17
ADX General	9921	3	0.03%	0.84%	3.66%	-0.72%	6.93%	2026-04-17
SET 50	974	8	-0.85%	-1.53%	1.94%	16.60%	32.45%	2026-04-17
FKLCI	1695	6	0.33%	0.23%	-2.00%	0.90%	13.06%	2026-04-17
STI	4998	10	-0.20%	0.17%	-0.08%	7.57%	32.95%	2026-04-17
TA-125	4309	45	1.06%	-0.62%	1.89%	17.62%	69.76%	2026-04-17
HK50	26160	234	-0.89%	1.03%	0.52%	2.07%	21.32%	2026-04-17
PSEi	5999	65	-1.06%	-1.62%	-0.93%	-0.89%	-2.26%	2026-04-17
KSE 100	173939	4,027	2.37%	4.04%	12.73%	-0.07%	48.27%	2026-04-17
KASE	7884	65	0.83%	2.03%	-0.08%	12.13%	41.66%	2026-04-17
QE	10718	4	0.03%	0.83%	5.59%	-0.41%	5.75%	2026-04-19
HNX	260.00	3.51	1.37%	3.21%	4.93%	4.51%	22.01%	2026-04-17
VN	1817	3	-0.15%	3.84%	6.03%	1.83%	49.06%	2026-04-17
MSM 30	8314	23	-0.27%	1.65%	5.03%	41.71%	93.06%	2026-04-19
ASPI	22773	184	0.82%	2.91%	10.33%	0.66%	45.99%	2026-04-17
Blom	1827	30	1.64%	4.28%	2.26%	-7.06%	-10.63%	2026-04-17
ASE	3804	13	0.33%	2.84%	3.58%	5.32%	50.74%	2026-04-19
LSX Composite	1375	18	1.31%	1.31%	0.44%	10.23%	23.85%	2026-04-17
MSE 20	50603	71	-0.14%	0.97%	-2.58%	-7.11%	6.37%	2026-04-17
DFM General	5987	58	0.98%	4.76%	7.88%	-0.99%	17.47%	2026-04-17
Kuwait All Share	8902.69	129.35	1.47%	3.20%	4.42%	-0.06%	13.14%	2026-04-16
JPVIX	28.40	0.18	-0.63%	-12.91%	-12.45%	19.48%	-9.61%	2026-04-17
NIFTY 50	24354	157	0.65%	1.26%	2.42%	-6.80%	0.95%	2026-04-17
Estirad	1938.76	14.21	0.74%	2.37%	1.70%	-6.18%	1.92%	2026-04-16

Austrália	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
ASX All Share	9169	5	-0.05%	0.14%	3.63%	1.66%	14.41%	2026-04-17
ASX200	8947	8	-0.09%	-0.15%	3.54%	2.67%	14.46%	2026-04-17
AU50	8738	14	-0.15%	-0.46%	3.55%	4.76%	13.66%	2026-04-17
NZX 50	12906	160	-1.23%	-2.09%	-3.08%	-4.74%	7.49%	2026-04-17

África	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
NSE All Share	217168	5,267	2.49%	6.57%	7.96%	39.56%	107.33%	2026-04-17
SA40	113486	2,643	2.38%	2.04%	7.18%	5.10%	37.19%	2026-04-17
SAALL	121249	2,531	2.13%	1.87%	6.63%	4.68%	34.85%	2026-04-17
EGX 30	52373	935	1.82%	6.71%	11.60%	25.21%	69.80%	2026-04-19
CFG 25	19238	499	2.66%	4.29%	9.86%	2.08%	11.57%	2026-04-17
Nairobi 20	3607	13	-0.37%	0.45%	-2.16%	14.89%	66.70%	2026-04-17
Nairobi All Share	208	1	0.28%	0.54%	-1.50%	11.55%	65.14%	2026-04-17
DSEI	3917	40	-1.01%	-0.89%	-0.90%	41.82%	73.35%	2026-04-17
TUN	15725	8	0.05%	0.83%	1.90%	16.91%	42.18%	2026-04-17
GGSECI	14023	349	2.55%	6.57%	-11.91%	59.86%	131.68%	2026-04-17
SEMDEX	2250	5	-0.21%	0.12%	1.03%	-5.54%	-4.36%	2026-04-17
USE All Share	1993.55	10.93	-0.55%	2.08%	-2.18%	22.91%	55.49%	2026-04-15
NSX Overall	2326	35	1.51%	2.73%	8.91%	8.63%	37.59%	2026-04-17
Gaborone	11108	0	0.00%	0.00%	-0.08%	0.71%	8.60%	2026-04-17
ZSI Industrials	355.22	0.17	-0.05%	-5.22%	-4.32%	32.01%	79.27%	2026-04-16

Os mercados de ações asiáticos tentaram uma recuperação na sexta-feira, desafiando mais uma venda em Wall Street durante a noite, impulsionada por relatórios de lucros decepcionantes e dados do PIB dos EUA mais fortes do que o esperado. Uma queda nos rendimentos do Tesouro também ajudou o sentimento, com o rendimento de referência de 10 anos dos EUA caindo para cerca de 4,8% após atingir 5% mais cedo nesta semana. Enquanto isso, os investidores avaliaram uma série de relatórios econômicos na Ásia, incluindo a inflação em Tóquio, o índice de preços ao produtor australiano e os números de lucros industriais chineses. As ações na Austrália, Japão, Coreia do Sul, Hong Kong e China avançaram. Esta página fornece cotações de índices de mercado de ações para vários países, incluindo o preço mais recente, o fechamento da sessão de ontem, além das variações percentuais semanal, mensal e anual.