ÍNDICES DE MERCADO DE AÇÕES MUNDIAIS POR PAÍS | COTAÇÕES AO VIVO E DADOS HISTÓRICOS

Mapa Mapa de árvore Dispersão Correlações Previsões

	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
US500	7793.56	7.80	0.10%	0.52%	4.71%	13.85%	20.85%	2026-08-17
US30	53654	78	-0.15%	-0.60%	3.50%	11.63%	19.47%	2026-08-17
US100	30133	87	0.29%	1.73%	5.35%	19.34%	27.07%	2026-08-17
JP225	68948	234	0.34%	2.95%	4.10%	36.97%	57.72%	2026-08-17
GB100	10756	6	0.06%	-0.98%	2.20%	8.31%	17.46%	2026-08-17
DE40	26452	12	0.04%	0.49%	6.46%	8.01%	8.79%	2026-08-17
FR40	8623	14	-0.16%	-1.18%	3.39%	5.81%	9.37%	2026-08-17
IT40	53754	170	0.32%	0.17%	3.65%	19.60%	26.06%	2026-08-17
ES35	20100	57	-0.28%	-0.36%	4.65%	16.13%	31.79%	2026-08-17
ASX200	9008	108	-1.18%	-2.44%	2.46%	3.36%	0.54%	2026-08-17
SHANGHAI	3983	55	1.41%	0.40%	4.91%	0.35%	6.83%	2026-08-17
SENSEX	77728	281	-0.36%	-1.04%	0.03%	-8.79%	-4.36%	2026-08-17
TSX	36730	29	-0.08%	0.96%	3.71%	15.82%	31.62%	2026-08-14
MOEX	2114	22	-1.03%	-7.80%	5.68%	-23.58%	-28.36%	2026-08-17
IBOVESPA	166934	167	-0.10%	-3.23%	-5.16%	3.61%	22.44%	2026-08-14
IPC	64397	429	-0.66%	-3.80%	-3.02%	0.20%	10.42%	2026-08-14
NL30	1118	1	0.05%	0.45%	2.55%	17.56%	24.69%	2026-08-17
CH20	14332	58	-0.41%	-2.06%	0.55%	8.03%	18.72%	2026-08-17
SAALL	114469	409	0.36%	-1.27%	5.08%	-1.18%	13.18%	2026-08-17
STI	5757	13	0.23%	0.04%	4.69%	23.90%	37.48%	2026-08-17
HK50	25460	343	1.37%	-1.84%	1.26%	-0.67%	1.12%	2026-08-17
NZX 50	13722	132	-0.96%	-1.20%	0.19%	1.28%	5.79%	2026-08-17
EU50	6560	20	0.31%	0.37%	5.34%	13.27%	20.70%	2026-08-17

Europa	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
GB100	10756	6	0.06%	-0.98%	2.20%	8.31%	17.46%	2026-08-17
DE40	26452	12	0.04%	0.49%	6.46%	8.01%	8.79%	2026-08-17
FR40	8623	14	-0.16%	-1.18%	3.39%	5.81%	9.37%	2026-08-17
IT40	53754	170	0.32%	0.17%	3.65%	19.60%	26.06%	2026-08-17
ES35	20100	57	-0.28%	-0.36%	4.65%	16.13%	31.79%	2026-08-17
MOEX	2114	22	-1.03%	-7.80%	5.68%	-23.58%	-28.36%	2026-08-17
NL30	1118	1	0.05%	0.45%	2.55%	17.56%	24.69%	2026-08-17
BIST 100	14156	16	-0.11%	2.50%	0.61%	25.71%	29.52%	2026-08-17
CH20	14332	58	-0.41%	-2.06%	0.55%	8.03%	18.72%	2026-08-17
Stockholm 30	3273	1	-0.04%	-0.98%	4.44%	13.54%	24.66%	2026-08-17
WIG	152034	1,203	-0.78%	-0.44%	6.60%	29.68%	38.32%	2026-08-17
BE20	5733	68	1.20%	-0.61%	2.03%	12.88%	19.22%	2026-08-17
Oslo	2476	5	0.22%	2.67%	7.93%	27.55%	31.86%	2026-08-17
ATX	6712	22	-0.32%	0.88%	4.92%	26.01%	40.43%	2026-08-17
Copenhagen	1621	0	-0.02%	1.71%	-2.75%	0.78%	3.76%	2026-08-17
Helsinki	13563	49	0.36%	3.00%	2.80%	9.91%	25.77%	2026-08-17
Helsinki 25	6374	25	0.39%	2.35%	3.13%	11.75%	30.26%	2026-08-17
ISEQ	14327	4	-0.03%	0.34%	6.43%	9.38%	22.11%	2026-08-17
Athens General	2616	8	-0.29%	0.33%	6.76%	23.33%	25.01%	2026-08-17
PSI Geral	6250	1	-0.02%	1.25%	2.23%	16.42%	21.25%	2026-08-17
PSI	9249	6	-0.06%	1.03%	1.97%	11.92%	17.37%	2026-08-17
PX	2775	15	-0.54%	-0.03%	7.06%	3.33%	19.82%	2026-08-17
BET	36035	188	-0.52%	1.51%	5.31%	47.45%	73.76%	2026-08-14
BUX	150553	530	0.35%	1.29%	6.88%	35.59%	43.18%	2026-08-14
SAX	326	2	0.66%	0.53%	-2.87%	11.05%	16.52%	2026-08-14
LuxX	2014	34	-1.64%	-0.25%	-1.84%	12.19%	26.30%	2026-08-17
CROBEX	4421	5	-0.11%	0.26%	-0.37%	14.63%	18.86%	2026-08-17
SOFIX	1333	4	0.31%	1.64%	6.75%	15.28%	26.48%	2026-08-14
SBITOP	3206	2	0.07%	-0.65%	0.84%	28.04%	30.83%	2026-08-17
Vilnius	1514	1	-0.07%	0.26%	0.45%	13.15%	24.31%	2026-08-17
BELEX 15	1307	3	-0.26%	1.91%	8.27%	2.48%	7.19%	2026-08-17
EU600	658.52	0.66	0.10%	-0.29%	2.96%	11.09%	18.86%	2026-08-17
EU100	1977	7	0.38%	0.23%	3.97%	14.91%	22.84%	2026-08-17
EU50	6560	20	0.31%	0.37%	5.34%	13.27%	20.70%	2026-08-17
EU350	2674.17	6.38	-0.24%	-0.40%	2.29%	11.22%	19.39%	2026-08-14
SASX 10	1535	4	0.29%	0.56%	1.01%	1.13%	5.23%	2026-08-14
CSE General	321	0	-0.03%	1.25%	4.16%	15.61%	9.83%	2026-08-14
Tallinn	2159	2	-0.08%	0.37%	1.54%	5.21%	7.06%	2026-08-17
Riga	936	7	0.78%	0.85%	2.61%	1.17%	2.16%	2026-08-17
ICEX	2048	0	0.01%	0.42%	1.03%	-5.83%	-3.00%	2026-08-17
MBI 10	9232	20	-0.21%	-0.42%	-1.91%	-8.18%	-11.91%	2026-08-17
MSE	4152	0	0.00%	0.39%	2.10%	9.62%	6.73%	2026-08-14
Monex	17686.75	156.97	0.90%	0.87%	0.34%	-5.69%	0.81%	2026-08-14
DE Mid	32475.57	3.57	-0.01%	0.48%	2.51%	6.07%	4.78%	2026-08-17
DE Small	18583.52	49.99	-0.27%	0.23%	1.64%	8.20%	9.11%	2026-08-17
Euro Stoxx Banks	322.14	0.03	0.01%	0.55%	8.36%	22.36%	37.62%	2026-08-17

América	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
US500	7793.56	7.80	0.10%	0.52%	4.71%	13.85%	20.85%	2026-08-17
US30	53654	78	-0.15%	-0.60%	3.50%	11.63%	19.47%	2026-08-17
US100	30133	87	0.29%	1.73%	5.35%	19.34%	27.07%	2026-08-17
Ecuador General	1772	10	0.57%	0.66%	3.43%	23.87%	36.30%	2026-08-13
TSX	36730	29	-0.08%	0.96%	3.71%	15.82%	31.62%	2026-08-14
IBOVESPA	166934	167	-0.10%	-3.23%	-5.16%	3.61%	22.44%	2026-08-14
IPC	64397	429	-0.66%	-3.80%	-3.02%	0.20%	10.42%	2026-08-14
Merval	2947349	53,233	-1.77%	-4.52%	-10.45%	-3.42%	34.07%	2026-08-14
IBC	5397	0	0.00%	2.66%	3.51%	159.17%	736.90%	2026-08-14
COLCAP	2452	21	0.88%	3.37%	7.00%	18.59%	32.08%	2026-08-14
IGPA	55344	81	0.15%	-2.12%	-0.12%	4.97%	25.02%	2026-08-14
BVPSI	716	0	0.00%	0.35%	1.69%	23.60%	41.40%	2026-08-14
BSX	3829	0	0.00%	-3.02%	2.23%	19.76%	28.75%	2026-08-14
JSE	373255	1,865	0.50%	-0.30%	2.48%	17.38%	18.80%	2026-08-14
US1000	4245.65	6.97	-0.16%	0.42%	2.98%	13.74%	20.41%	2026-08-14

Ásia	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
JP225	68948	234	0.34%	2.95%	4.10%	36.97%	57.72%	2026-08-17
SHANGHAI	3983	55	1.41%	0.40%	4.91%	0.35%	6.83%	2026-08-17
CSI 300	4741	75	1.61%	0.83%	3.11%	2.40%	11.83%	2026-08-17
SHANGHAI 50	2945	29	1.00%	-0.75%	1.12%	-2.83%	3.75%	2026-08-17
CH50	15214.34	230.01	1.54%	0.94%	1.59%	-0.61%	6.52%	2026-08-17
SENSEX	77728	281	-0.36%	-1.04%	0.03%	-8.79%	-4.36%	2026-08-17
DSE Broad	5858	2	-0.03%	0.23%	0.05%	20.41%	8.09%	2026-08-17
JCI	6402	100	1.59%	-0.12%	5.96%	-25.96%	-18.95%	2026-08-14
TASI	10904	16	-0.14%	0.54%	1.75%	3.94%	0.17%	2026-08-17
TSI	45857	46	0.10%	2.07%	8.03%	58.33%	87.31%	2026-08-17
ADX General	10085	38	0.38%	0.01%	3.43%	0.93%	-1.25%	2026-08-17
SET 50	1084	9	0.86%	0.04%	-0.88%	29.77%	34.18%	2026-08-17
FKLCI	1726	1	-0.09%	-0.55%	0.21%	2.73%	8.89%	2026-08-17
STI	5757	13	0.23%	0.04%	4.69%	23.90%	37.48%	2026-08-17
TA-125	4065	9	-0.23%	0.65%	-0.40%	10.97%	33.28%	2026-08-17
HK50	25460	343	1.37%	-1.84%	1.26%	-0.67%	1.12%	2026-08-17
PSEi	6262	36	-0.56%	-0.44%	-2.40%	3.45%	-0.43%	2026-08-17
KSE 100	180837	733	0.41%	-0.26%	2.79%	3.90%	22.03%	2026-08-17
KASE	8056	16	0.20%	1.37%	4.16%	14.58%	17.88%	2026-08-17
QE	9926	119	-1.19%	-1.70%	-0.29%	-7.77%	-13.81%	2026-08-17
HNX	278.23	1.76	-0.63%	-3.28%	-2.17%	11.84%	-1.99%	2026-08-17
VN	1727	2	-0.11%	-2.79%	-0.94%	-3.21%	5.55%	2026-08-17
MSM 30	7535	0	-0.01%	1.38%	1.72%	28.43%	52.83%	2026-08-17
ASPI	21635	12	0.06%	1.02%	2.01%	-4.37%	5.69%	2026-08-17
Blom	1739	22	-1.25%	-0.35%	-2.14%	-11.54%	-12.16%	2026-08-14
ASE	3984	3	-0.08%	-0.09%	2.20%	10.30%	34.35%	2026-08-17
LSX Composite	1330	1	0.05%	0.32%	0.93%	6.67%	-10.89%	2026-08-17
MSE 20	55868	192	0.34%	1.48%	6.69%	2.55%	14.29%	2026-08-17
DFM General	5886	22	-0.38%	-0.99%	-0.44%	-2.67%	-3.92%	2026-08-14
Kuwait All Share	8841.71	0.00	0.00%	-0.36%	2.60%	-0.74%	1.68%	2026-08-16
JPVIX	29.47	1.49	-4.81%	17.93%	-10.89%	23.98%	18.59%	2026-08-17
NIFTY 50	24288	78	-0.32%	-1.20%	0.20%	-7.05%	-2.37%	2026-08-17
Estirad	1954.11	2.49	0.13%	-0.46%	-1.81%	-5.44%	0.42%	2026-08-13

Austrália	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
ASX All Share	9279	34	-0.37%	-1.54%	3.39%	2.89%	0.49%	2026-08-17
ASX200	9008	108	-1.18%	-2.44%	2.46%	3.36%	0.54%	2026-08-17
AU50	8827	52	-0.58%	-1.94%	2.28%	5.84%	1.37%	2026-08-17
NZX 50	13722	132	-0.96%	-1.20%	0.19%	1.28%	5.79%	2026-08-17

África	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
NSE All Share	242704	67	-0.03%	-2.35%	-1.41%	55.97%	67.70%	2026-08-17
SAALL	114469	409	0.36%	-1.27%	5.08%	-1.18%	13.18%	2026-08-17
SA40	106707	475	0.45%	-1.28%	6.06%	-1.18%	13.91%	2026-08-17
EGX 30	55496	359	-0.64%	1.13%	5.59%	32.67%	54.91%	2026-08-17
CFG 25	18819	6	-0.03%	1.84%	5.64%	-0.14%	-5.17%	2026-08-13
Nairobi 20	4136	10	0.24%	0.61%	5.39%	31.76%	54.88%	2026-08-14
Nairobi All Share	238	0	0.09%	1.30%	2.86%	27.63%	43.75%	2026-08-14
DSEI	4233	0	0.00%	1.15%	3.17%	53.26%	60.66%	2026-08-17
TUN	19515	178	-0.90%	-2.34%	-8.18%	45.09%	65.15%	2026-08-17
GGSECI	15307	3	-0.02%	0.78%	3.00%	74.49%	106.49%	2026-08-17
SEMDEX	2276	1	-0.03%	0.04%	0.47%	-4.45%	-7.17%	2026-08-17
USE All Share	2226.08	0.97	-0.04%	0.49%	3.83%	37.25%	62.39%	2026-08-13
NSX Overall	2402	1	-0.06%	-1.19%	7.61%	12.17%	33.78%	2026-08-17
Gaborone	11217	0	0.00%	0.07%	0.53%	1.70%	6.29%	2026-08-14
ZSI Industrials	467.63	6.08	1.32%	-0.81%	5.09%	73.78%	133.00%	2026-08-14

Os mercados de ações asiáticos tentaram uma recuperação na sexta-feira, desafiando mais uma venda em Wall Street durante a noite, impulsionada por relatórios de lucros decepcionantes e dados do PIB dos EUA mais fortes do que o esperado. Uma queda nos rendimentos do Tesouro também ajudou o sentimento, com o rendimento de referência de 10 anos dos EUA caindo para cerca de 4,8% após atingir 5% mais cedo nesta semana. Enquanto isso, os investidores avaliaram uma série de relatórios econômicos na Ásia, incluindo a inflação em Tóquio, o índice de preços ao produtor australiano e os números de lucros industriais chineses. As ações na Austrália, Japão, Coreia do Sul, Hong Kong e China avançaram. Esta página fornece cotações de índices de mercado de ações para vários países, incluindo o preço mais recente, o fechamento da sessão de ontem, além das variações percentuais semanal, mensal e anual.