Estados Unidos Preço Dia Semanal Mensal Anual Data
Dow Jones 22,383 52.45 0.23% 1.19% 3.13% 23.46% 2017-09-19
S&P 500 2,507 3.60 0.14% 0.43% 3.25% 17.17% 2017-09-19
NASDAQ 100 5,991 10.13 0.17% -0.08% 3.53% 24.68% 2017-09-19
NASDAQ 6,461 6.68 0.10% 0.11% 3.99% 23.28% 2017-09-19
Russell 2000 1,440 0.68 -0.05% 1.19% 6.15% 17.27% 2017-09-19
S&P VIX 10.18 0.03 0.03% -0.40% -3.01% -5.74% 2017-09-19

Europa Preço Dia Semanal Mensal Anual Data
FTSE 100 7,275 21.97 0.30% -1.70% -0.60% 6.51% 2017-09-19
FTSE All 3,994 12.78 0.32% -1.49% -0.58% 7.21% 2017-09-19
DAX 12,562 2.40 0.02% 0.30% 4.11% 20.86% 2017-09-19
CAC 40 5,237 8.12 0.16% 0.55% 2.95% 19.34% 2017-09-19
FTSE MIB 22,425 60.68 0.27% 0.86% 3.09% 38.37% 2017-09-19
IBEX 35 10,378 40.00 0.39% 0.41% 0.18% 19.48% 2017-09-19
MICEX 2,049 10.09 -0.49% -0.48% 5.75% 2.87% 2017-09-19
AEX 529 0.65 -0.12% 0.40% 2.31% 18.95% 2017-09-19
BIST 100 104,918 1,616.83 -1.52% -3.86% -3.40% 35.70% 2017-09-19
SMI 9,093 45.09 0.50% 0.44% 2.36% 10.39% 2017-09-19
OMXS 30 1,584 1.64 0.10% 0.27% 3.95% 11.70% 2017-09-19
WIG 64,750 103.05 0.16% -0.12% 3.73% 36.23% 2017-09-19
WIG 20 2,503 1.06 0.04% -0.12% 5.28% 42.56% 2017-09-19
Euronext BEL 20 3,973 4.72 0.12% -0.55% 1.82% 12.20% 2017-09-19
Oslo Bors All-Share 840 0.84 0.10% 1.12% 4.97% 25.99% 2017-09-19
ATX 3,290 1.40 -0.04% 0.23% 4.35% 40.24% 2017-09-19
OMX Copenhagen 1,016 0.63 0.06% -0.66% 1.71% 8.23% 2017-09-19
OMX Helsinki 9,603 6.77 -0.07% -0.13% 1.91% 14.22% 2017-09-19
OMX Helsinki 25 3,951 4.64 0.12% -0.15% 2.36% 16.23% 2017-09-19
ISEQ 6,683 1.71 0.03% -0.62% 0.14% 9.98% 2017-09-19
Athens General 763 2.07 0.27% -5.91% -7.70% 36.08% 2017-09-19
PSI 20 5,303 19.75 0.37% 3.20% 2.63% 16.84% 2017-09-19
PSI Geral 2,949 8.23 0.28% 2.06% 2.82% 21.22% 2017-09-19
PX 1,048 1.51 -0.14% 1.10% 1.50% 21.03% 2017-09-19
BET 7,977 18.94 -0.24% -0.40% -4.10% 14.28% 2017-09-19
BUX 38,176 211.14 -0.55% 0.26% 2.91% 35.33% 2017-09-19
PFTS 290 0.09 0.03% -0.41% 1.30% 24.55% 2017-09-19
SAX 331 2.01 0.61% 0.50% 2.61% 3.15% 2017-09-19
LuxX 1,658 7.63 -0.46% -1.56% -0.25% 6.62% 2017-09-19
CROBEX 1,825 28.67 1.60% -2.36% -3.85% -3.13% 2017-09-19
SOFIX 670 1.01 0.15% -3.49% -6.99% 39.77% 2017-09-19
SBITOP 807 8.01 1.00% 0.44% -0.30% 8.04% 2017-09-19
OMX Vilnius 645 1.89 0.29% -0.52% -0.93% 19.00% 2017-09-19
BELEX 15 729 2.97 -0.41% 0.05% 0.81% 13.74% 2017-09-19
CSE General 74 0.36 -0.49% -2.26% -5.16% 8.36% 2017-09-19
ICEX 1,295 6.77 -0.52% -1.52% -3.69% 2.99% 2017-09-19
Euro Stoxx 50 3,531 4.44 0.13% 0.53% 3.14% 19.10% 2017-09-19
OMX Tallinn 1,241 2.11 -0.17% -1.43% -1.31% 23.87% 2017-09-19
OMX Riga 998 1.43 -0.14% 0.98% -1.52% 40.85% 2017-09-19
SASX-10 627 0.89 -0.14% -1.28% 1.34% -11.27% 2017-09-19
MSE 4,601 43.71 -0.94% -0.90% -1.77% 4.15% 2017-09-19
MBI 10 2,668 0.38 -0.01% 0.21% 2.06% 37.73% 2017-09-19
Euronext 100 1,019 0.66 0.06% 0.33% 2.87% 17.36% 2017-09-19

América Preço Dia Semanal Mensal Anual Data
Dow Jones 22,383 52.45 0.23% 1.19% 3.13% 23.46% 2017-09-19
S&P 500 2,507 3.60 0.14% 0.43% 3.25% 17.17% 2017-09-19
NASDAQ 100 5,991 10.13 0.17% -0.08% 3.53% 24.68% 2017-09-19
NASDAQ 6,461 6.68 0.10% 0.11% 3.99% 23.28% 2017-09-19
S&P MidCap 400 1,762 0.70 -0.04% 0.59% 4.13% 15.48% 2017-09-19
US 600 866 1.18 -0.14% 1.41% 5.96% 16.65% 2017-09-19
Russell 2000 1,440 0.68 -0.05% 1.19% 6.15% 17.27% 2017-09-19
S&P VIX 10.18 0.03 0.03% -0.40% -3.01% -5.74% 2017-09-19
NYSE Arca Airline 106 0.45 -0.42% -2.25% -0.95% 20.12% 2017-09-19
NYSE AMEX Composite 2,614 7.85 0.30% 0.94% 5.62% 10.03% 2017-09-19
NYSE Arca Major 2,286 6.47 0.28% 1.67% 3.64% 22.42% 2017-09-19
NYSE Arca Oil & Gas 1,172 6.29 0.54% 2.75% 8.47% 7.13% 2017-09-19
NYSE Arca Networking 455 1.49 -0.33% 0.01% 1.25% 15.69% 2017-09-19
US 100 9,746 21.19 0.22% 1.00% 3.48% 15.10% 2017-09-19
NYSE Composite 12,132 20.28 0.17% 0.62% 3.52% 14.88% 2017-09-19
NYSE TMT 8,324 55.78 0.67% 0.74% 1.47% 9.42% 2017-09-19
NYSE International 5,650 22.55 0.40% 0.29% 3.85% 17.47% 2017-09-19
Ecuador General Index 1,197 0.00 0.00% -0.01% 0.33% 15.92% 2017-09-18
Toronto TSX 15,293 56.30 0.37% 0.99% 2.28% 5.31% 2017-09-19
iBovespa 75,974 16.23 -0.02% 1.93% 10.69% 31.59% 2017-09-19
IPC Mexico 50,265 7.04 0.01% -0.43% -1.90% 8.47% 2017-09-19
S&P/BVL Peru General Index TR (PEN) 18,100 65.78 -0.36% 0.28% 4.15% 18.76% 2017-09-19
Merval 24,215 300.70 1.26% 2.91% 5.74% 51.22% 2017-09-19
IBC 436,717 13,323.25 3.15% 44.03% 122.90% 3,466.09% 2017-09-19
COLCAP 1,495 1.39 -0.09% 0.11% 0.86% 11.49% 2017-09-19
IGPA 25,973 188.25 0.73% 0.83% 1.88% 28.87% 2017-09-18
BVPSI 431 0.60 0.14% 0.16% 0.07% 6.16% 2017-09-19
BSX 2,056 0.00 0.00% 4.87% 4.22% 33.21% 2017-09-19
JSE 275,151 3,532.16 1.30% 0.45% 3.66% 70.50% 2017-09-19

Ásia Preço Dia Semanal Mensal Anual Data
NIKKEI 225 20,296 398.20 2.00% 2.62% 4.65% 23.06% 2017-09-20
SHANGHAI 3,357 6.01 -0.18% -0.67% 2.13% 11.04% 2017-09-19
SHANGHAI 50 2,671 3.48 -0.13% -0.81% 2.06% 22.27% 2017-09-19
CSI 300 3,832 11.03 -0.29% -0.15% 2.44% 17.64% 2017-09-19
SENSEX 32,402 21.39 -0.07% 0.76% 3.66% 13.60% 2017-09-19
KOSPI 2,416 2.16 -0.09% 2.14% 2.59% 19.27% 2017-09-19
DSE Broad 6,237 0.64 0.01% 1.42% 7.17% 34.43% 2017-09-19
JCI 5,901 16.72 0.28% 0.49% 0.69% 11.29% 2017-09-19
TASI 7,351 42.24 -0.57% -0.66% 1.97% 24.07% 2017-09-19
TAIEX 10,576 55.43 -0.52% -0.32% 2.42% 15.44% 2017-09-19
ADX General 4,464 11.10 0.25% -0.13% -0.69% 0.01% 2017-09-19
SET 50 1,076 1.73 0.16% 2.44% 7.67% 14.60% 2017-09-19
FKLCI 1,777 7.00 -0.39% -0.74% 0.28% 7.30% 2017-09-19
STI 3,226 15.90 -0.49% -0.30% -0.65% 13.01% 2017-09-19
TA-100 1,295 2.64 -0.20% 1.17% 3.10% 2.60% 2017-09-19
Hang Seng 28,051 108.36 -0.38% 0.28% 3.30% 19.21% 2017-09-19
PSEi 8,163 131.44 -1.58% 1.35% 1.83% 6.40% 2017-09-19
KSE 100 43,253 411.85 0.96% 4.78% 2.61% 7.22% 2017-09-19
KASE 2,028 6.74 0.33% 2.32% 7.08% 76.83% 2017-09-19
QE 8,289 10.47 0.13% -2.15% -9.25% -19.18% 2017-09-19
VN 806 1.94 -0.24% 0.75% 4.83% 21.49% 2017-09-19
HNX 105 0.40 -0.38% 0.97% 3.56% 26.33% 2017-09-19
Kuwait Price 6,893 2.43 0.04% -0.19% -0.30% 27.69% 2017-09-19
SECTMIND 442 1.41 -0.32% 0.37% 3.95% 26.07% 2017-09-19
MSM TOP 30 4,998 10.70 0.21% -0.26% 1.09% -13.12% 2017-09-19
ASPI 6,428 18.42 0.29% 0.79% 0.12% -0.03% 2017-09-19
Blom 1,149 0.28 0.02% -0.35% -0.26% 0.08% 2017-09-19
ASE 2,139 0.40 -0.02% -0.41% 1.14% 1.25% 2017-09-19
LSX Composite 1,028 7.06 -0.68% -0.87% 0.15% 4.76% 2017-09-19
MSE TOP 20 18,687 457.71 2.51% 13.94% 22.82% 63.41% 2017-09-19
DFM general 3,655 5.41 -0.15% 0.21% 1.10% 4.93% 2017-09-19
NIFTY 50 10,154 0.80 0.01% 0.60% 4.10% 15.70% 2017-09-19

Austrália Preço Dia Semanal Mensal Anual Data
Australian All 5,772 6.61 -0.11% -0.59% -0.13% 6.95% 2017-09-19
ASX 50 5,651 7.10 -0.13% -0.66% -0.43% 8.19% 2017-09-19
ASX 200 5,700 20.02 -0.35% -0.82% -0.46% 7.47% 2017-09-20
NZX 50 7,763 4.64 0.06% -0.98% -1.33% 6.22% 2017-09-19

África Preço Dia Semanal Mensal Anual Data
NSE-All Share 34,847 26.25 -0.08% -1.56% -4.75% 23.53% 2017-09-19
JALSH-All Share 56,011 38.94 -0.07% -0.63% 1.01% 9.11% 2017-09-19
FTSE/JSE TOP 40 49,752 15.16 0.03% -0.44% 1.47% 10.89% 2017-09-19
Egypt EGX 30 13,730 137.29 1.01% 1.89% 5.40% 70.59% 2017-09-19
Casablanca CFG 25 12,569 94.97 -0.75% -0.85% 3.09% 25.97% 2017-09-19
Nairobi 20 3,781 3.37 -0.09% -0.92% -5.66% 17.45% 2017-09-18
NSE All Share 162 2.46 -1.50% -2.58% -2.75% 22.53% 2017-09-18
DSEI 2,096 5.50 -0.26% -2.27% -2.55% -14.46% 2017-09-19
TUN 6,258 7.43 -0.12% -1.29% 0.35% 15.84% 2017-09-19
GGSECI 2,303 1.42 0.06% -1.58% -0.13% 24.78% 2017-09-19
NSX Overall 1,134 2.99 -0.26% -0.93% 0.83% 12.48% 2017-09-19
Gaborone 8,968 0.00 0.00% -0.15% -0.07% -6.97% 2017-09-19
SEMDEX 2,182 4.04 -0.18% 0.16% -0.20% 21.61% 2017-09-19

LISTA DE PAÍSES - MERCADO DE AÇÕES

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Mercado de ações.