ÍNDICES DE MERCADO DE AÇÕES MUNDIAIS POR PAÍS | COTAÇÕES AO VIVO E DADOS HISTÓRICOS

Mapa Mapa de árvore Dispersão Correlações Previsões

	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
US500	7398.93	61.82	0.84%	2.33%	8.41%	8.08%	30.73%	2026-05-08
US30	49609	12	0.02%	0.22%	2.95%	3.22%	20.27%	2026-05-08
US100	29235	671	2.35%	5.50%	16.56%	15.78%	45.73%	2026-05-08
JP225	62714	120	-0.19%	5.38%	12.20%	24.58%	67.22%	2026-05-08
GB100	10233	44	-0.43%	-1.26%	-3.49%	3.04%	19.62%	2026-05-08
DE40	24339	325	-1.32%	1.45%	2.23%	-0.62%	3.57%	2026-05-08
FR40	8113	90	-1.09%	1.71%	-1.62%	-0.45%	4.76%	2026-05-08
IT40	49290	1	0.00%	3.82%	4.14%	9.67%	25.20%	2026-05-08
ES35	17889	171	-0.95%	3.07%	-1.19%	3.36%	31.99%	2026-05-08
ASX200	8744	134	-1.51%	0.17%	-2.55%	0.35%	6.23%	2026-05-08
SHANGHAI	4180	0	0.00%	0.48%	5.39%	5.32%	25.07%	2026-05-08
SENSEX	77328	516	-0.66%	0.08%	0.91%	-9.26%	-2.68%	2026-05-08
TSX	34078	221	0.65%	0.55%	1.79%	7.46%	34.39%	2026-05-08
MOEX	2598	18	-0.67%	-0.88%	-4.96%	-6.10%	-11.34%	2026-05-08
IBOVESPA	184108	890	0.49%	-0.80%	-5.65%	14.26%	34.87%	2026-05-08
IPC	69856	164	-0.23%	3.82%	-0.65%	8.69%	23.53%	2026-05-08
NL25	1018	2	-0.19%	1.25%	1.23%	6.96%	12.34%	2026-05-08
CH20	13101	35	-0.26%	0.75%	-0.45%	-1.26%	8.38%	2026-05-08
SAALL	117889	1,265	-1.06%	2.82%	-0.27%	1.78%	28.33%	2026-05-08
STI	4922	20	-0.41%	-0.05%	-1.11%	5.93%	26.98%	2026-05-08
HK50	26394	233	-0.87%	1.14%	2.49%	2.98%	15.42%	2026-05-08
NZX 50	13175	95	-0.72%	1.04%	-0.74%	-2.76%	4.52%	2026-05-08
EU50	5912	61	-1.02%	2.57%	0.26%	2.07%	11.33%	2026-05-08

Europa	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
GB100	10233	44	-0.43%	-1.26%	-3.49%	3.04%	19.62%	2026-05-08
DE40	24339	325	-1.32%	1.45%	2.23%	-0.62%	3.57%	2026-05-08
FR40	8113	90	-1.09%	1.71%	-1.62%	-0.45%	4.76%	2026-05-08
IT40	49290	1	0.00%	3.82%	4.14%	9.67%	25.20%	2026-05-08
ES35	17889	171	-0.95%	3.07%	-1.19%	3.36%	31.99%	2026-05-08
MOEX	2598	18	-0.67%	-0.88%	-4.96%	-6.10%	-11.34%	2026-05-08
NL25	1018	2	-0.19%	1.25%	1.23%	6.96%	12.34%	2026-05-08
BIST 100	15063	22	0.15%	4.82%	10.03%	33.75%	60.40%	2026-05-08
CH20	13101	35	-0.26%	0.75%	-0.45%	-1.26%	8.38%	2026-05-08
Stockholm 30	3074	38	-1.21%	1.26%	-0.18%	6.62%	25.51%	2026-05-08
WIG	130226	2,083	-1.57%	1.06%	0.47%	11.08%	26.13%	2026-05-08
BE20	5463	6	-0.12%	2.08%	0.85%	7.58%	24.90%	2026-05-08
Oslo	2308	6	-0.28%	-3.35%	-4.66%	18.88%	34.11%	2026-05-08
ATX	5884	58	-0.97%	2.56%	4.03%	10.46%	36.49%	2026-05-08
Copenhagen	1516	15	-0.95%	0.92%	5.95%	-5.71%	-12.39%	2026-05-08
Helsinki	13438	30	-0.22%	-1.75%	2.00%	8.90%	31.92%	2026-05-08
Helsinki 25	6241	44	-0.70%	-1.34%	1.24%	9.43%	36.06%	2026-05-08
ISEQ	12722	222	-1.72%	1.02%	0.53%	-2.88%	16.89%	2026-05-08
Athens General	2280	26	-1.11%	3.40%	2.44%	7.52%	30.26%	2026-05-08
PSI Geral	5987	14	-0.23%	-0.22%	-2.99%	11.53%	34.42%	2026-05-08
PSI	9067	67	-0.73%	-1.10%	-4.40%	9.72%	29.75%	2026-05-08
PX	2535	8	0.32%	-0.12%	-3.40%	-5.61%	18.12%	2026-05-07
BET	29720	354	1.21%	5.47%	4.36%	21.61%	80.30%	2026-05-08
BUX	134545	594	-0.44%	0.72%	5.09%	21.18%	43.04%	2026-05-08
PFTS	429	0	0.00%	0.00%	-6.75%	-6.96%	-15.10%	2026-05-08
SAX	315	1	-0.20%	0.00%	0.54%	7.03%	6.62%	2026-05-07
LuxX	2097	8	-0.39%	2.52%	5.77%	16.80%	43.10%	2026-05-08
CROBEX	4084	15	0.37%	1.09%	4.54%	5.88%	20.79%	2026-05-08
SOFIX	1243	6	0.46%	1.28%	2.20%	7.47%	35.72%	2026-05-07
SBITOP	2997	25	0.84%	0.70%	4.90%	19.69%	46.81%	2026-05-08
Vilnius	1460	1	0.06%	0.76%	4.31%	9.17%	21.94%	2026-05-08
BELEX 15	1221	3	0.26%	0.42%	1.43%	-4.27%	6.77%	2026-05-08
EU600	612.14	4.28	-0.69%	0.14%	-0.07%	3.27%	13.79%	2026-05-08
EU100	1817	0	0.00%	2.37%	-0.49%	5.58%	16.69%	2026-05-08
EU50	5912	61	-1.02%	2.57%	0.26%	2.07%	11.33%	2026-05-08
EU350	2481.11	16.30	-0.65%	0.03%	-0.19%	3.19%	13.82%	2026-05-08
SASX 10	1535	2	-0.13%	0.47%	-2.06%	1.15%	11.91%	2026-05-08
CSE General	295	0	0.07%	4.05%	7.10%	6.01%	21.80%	2026-05-08
Tallinn	2122	4	-0.21%	-0.33%	1.20%	3.40%	6.68%	2026-05-08
Riga	881	2	-0.23%	-0.14%	0.52%	-4.77%	1.33%	2026-05-08
ICEX	2157	17	0.79%	2.25%	5.09%	-0.82%	2.06%	2026-05-08
MBI 10	9936	10	-0.10%	-0.17%	-0.60%	-1.18%	-8.10%	2026-05-08
MSE	3993	29	-0.72%	0.49%	0.50%	5.40%	4.78%	2026-05-08
Monex	18433.46	131.72	0.72%	0.63%	1.53%	-1.71%	6.05%	2026-05-08
DE Mid	31181.06	380.17	-1.20%	2.42%	3.76%	1.84%	4.88%	2026-05-08
DE Small	18628.53	40.33	0.22%	3.44%	9.36%	8.46%	13.84%	2026-05-08
Euro Stoxx Banks	264.45	2.83	-1.06%	4.58%	2.04%	0.45%	35.58%	2026-05-08

América	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
US500	7398.93	61.82	0.84%	2.33%	8.41%	8.08%	30.73%	2026-05-08
US30	49609	12	0.02%	0.22%	2.95%	3.22%	20.27%	2026-05-08
US100	29235	671	2.35%	5.50%	16.56%	15.78%	45.73%	2026-05-08
Ecuador General	1582	6	0.40%	0.13%	-0.45%	10.53%	26.28%	2026-05-06
TSX	34078	221	0.65%	0.55%	1.79%	7.46%	34.39%	2026-05-08
IBOVESPA	184108	890	0.49%	-0.80%	-5.65%	14.26%	34.87%	2026-05-08
IPC	69856	164	-0.23%	3.82%	-0.65%	8.69%	23.53%	2026-05-08
Merval	2769127	65,157	-2.30%	0.07%	-7.68%	-9.26%	30.97%	2026-05-08
IBC	5663	0	0.00%	-4.16%	0.86%	171.99%	2,283.95%	2026-05-08
COLCAP	2123	43	-2.00%	-2.16%	-7.48%	2.64%	29.01%	2026-05-08
IGPA	54251	515	-0.94%	0.34%	-1.42%	2.89%	31.82%	2026-05-08
BVPSI	704	1	0.11%	0.14%	2.04%	21.57%	43.31%	2026-05-08
BSX	3549	0	0.00%	0.78%	1.98%	10.98%	31.71%	2026-05-08
JSE	348995	2,215	0.64%	0.12%	2.73%	9.75%	8.07%	2026-05-08
US1000	4019.45	30.88	0.77%	2.17%	7.96%	7.68%	29.63%	2026-05-08

Ásia	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
JP225	62714	120	-0.19%	5.38%	12.20%	24.58%	67.22%	2026-05-08
SHANGHAI	4180	0	0.00%	0.48%	5.39%	5.32%	25.07%	2026-05-08
CSI 300	4872	29	-0.58%	-0.11%	6.69%	5.23%	26.67%	2026-05-08
SHANGHAI 50	3004	26	-0.85%	-0.76%	4.12%	-0.91%	11.91%	2026-05-08
CH50	15693.54	143.21	-0.90%	-0.87%	5.67%	2.52%	17.04%	2026-05-08
SENSEX	77328	516	-0.66%	0.08%	0.91%	-9.26%	-2.68%	2026-05-08
DSE Broad	5221	13	-0.25%	-0.84%	-0.96%	7.31%	6.08%	2026-05-10
JCI	6969	205	-2.86%	-0.04%	-4.63%	-19.40%	2.00%	2026-05-08
TASI	11115	84	0.76%	-0.69%	-1.76%	5.95%	-2.04%	2026-05-10
TSI	41604	330	-0.79%	2.21%	19.34%	43.64%	98.92%	2026-05-08
ADX General	9840	37	-0.37%	0.51%	0.03%	-1.53%	2.22%	2026-05-08
SET 50	980	4	-0.40%	0.86%	-0.54%	17.31%	24.18%	2026-05-08
FKLCI	1748	11	-0.61%	0.48%	3.67%	4.04%	13.03%	2026-05-08
STI	4922	20	-0.41%	-0.05%	-1.11%	5.93%	26.98%	2026-05-08
TA-125	4477	33	0.75%	2.41%	5.19%	22.19%	67.69%	2026-05-08
HK50	26394	233	-0.87%	1.14%	2.49%	2.98%	15.42%	2026-05-08
PSEi	5961	73	-1.21%	0.32%	-2.25%	-1.52%	-7.70%	2026-05-08
KSE 100	171116	1,778	-1.03%	4.37%	3.38%	-1.69%	59.66%	2026-05-08
KASE	7783	53	-0.67%	-0.76%	0.74%	10.69%	36.11%	2026-05-08
QE	10664	51	-0.47%	1.23%	0.32%	-0.92%	1.25%	2026-05-10
HNX	246.49	1.27	-0.51%	-1.42%	-1.79%	-0.92%	15.11%	2026-05-08
VN	1915	6	0.33%	3.31%	10.29%	7.33%	51.14%	2026-05-08
MSM 30	8331	19	-0.23%	-0.36%	1.86%	42.00%	91.29%	2026-05-10
ASPI	23064	66	0.29%	1.63%	5.58%	1.94%	44.91%	2026-05-08
Blom	1793	1	0.05%	-1.44%	2.35%	-8.78%	-10.78%	2026-05-08
ASE	3857	6	-0.16%	-0.70%	4.27%	6.78%	51.47%	2026-05-10
LSX Composite	1327	10	0.75%	0.62%	-2.70%	6.42%	17.21%	2026-05-08
MSE 20	50843	9	-0.02%	-1.08%	1.29%	-6.67%	2.59%	2026-05-08
DFM General	5902	30	-0.50%	2.35%	3.66%	-2.40%	11.10%	2026-05-08
Kuwait All Share	8904.52	2.01	-0.02%	0.50%	2.92%	-0.03%	11.16%	2026-05-07
JPVIX	34.16	3.48	-9.25%	-14.15%	0.92%	43.71%	38.97%	2026-05-08
NIFTY 50	24176	151	-0.62%	0.24%	1.69%	-7.48%	0.70%	2026-05-08
Estirad	1941.69	13.92	-0.71%	-1.54%	2.83%	-6.04%	1.28%	2026-05-07

Austrália	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
ASX All Share	8981	127	-1.39%	0.29%	-2.05%	-0.42%	6.12%	2026-05-08
ASX200	8744	134	-1.51%	0.17%	-2.55%	0.35%	6.23%	2026-05-08
AU50	8532	139	-1.60%	0.25%	-2.97%	2.29%	6.13%	2026-05-08
NZX 50	13175	95	-0.72%	1.04%	-0.74%	-2.76%	4.52%	2026-05-08

África	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
NSE All Share	244776	5,041	2.10%	0.66%	20.48%	57.30%	125.12%	2026-05-08
SA40	110096	1,228	-1.10%	3.19%	-0.32%	1.96%	30.47%	2026-05-08
SAALL	117889	1,265	-1.06%	2.82%	-0.27%	1.78%	28.33%	2026-05-08
EGX 30	54629	1,024	1.91%	4.43%	11.31%	30.60%	73.82%	2026-05-10
CFG 25	18951	30	0.16%	1.36%	4.92%	0.56%	6.67%	2026-05-08
Nairobi 20	3533	7	0.20%	0.83%	-1.33%	12.53%	67.48%	2026-05-08
Nairobi All Share	210	0	0.21%	2.89%	1.88%	12.36%	65.25%	2026-05-08
DSEI	3814	33	0.88%	-1.58%	-2.29%	38.10%	64.99%	2026-05-08
TUN	16527	78	0.47%	2.30%	5.97%	22.88%	46.09%	2026-05-08
GGSECI	14568	149	-1.01%	-3.71%	11.04%	66.07%	126.97%	2026-05-08
SEMDEX	2278	1	0.02%	0.37%	1.53%	-4.36%	-5.20%	2026-05-08
USE All Share	1965.15	12.37	0.63%	0.44%	0.41%	21.16%	55.20%	2026-05-06
NSX Overall	2329	19	-0.80%	3.44%	3.76%	8.76%	35.54%	2026-05-08
Gaborone	11131	0	0.00%	0.00%	0.21%	0.92%	8.28%	2026-05-08
ZSI Industrials	368.81	0.00	0.00%	2.68%	-1.58%	37.06%	91.29%	2026-05-07

Os mercados de ações asiáticos tentaram uma recuperação na sexta-feira, desafiando mais uma venda em Wall Street durante a noite, impulsionada por relatórios de lucros decepcionantes e dados do PIB dos EUA mais fortes do que o esperado. Uma queda nos rendimentos do Tesouro também ajudou o sentimento, com o rendimento de referência de 10 anos dos EUA caindo para cerca de 4,8% após atingir 5% mais cedo nesta semana. Enquanto isso, os investidores avaliaram uma série de relatórios econômicos na Ásia, incluindo a inflação em Tóquio, o índice de preços ao produtor australiano e os números de lucros industriais chineses. As ações na Austrália, Japão, Coreia do Sul, Hong Kong e China avançaram. Esta página fornece cotações de índices de mercado de ações para vários países, incluindo o preço mais recente, o fechamento da sessão de ontem, além das variações percentuais semanal, mensal e anual.