Estados Unidos Preço Dia Semanal Mensal Anual Data
Dow Jones 23,944 155.72 -0.65% -1.96% -4.29% -3.42% 2018-12-17
S&P 500 2,583 15.96 -0.61% -2.06% -3.99% -3.97% 2018-12-17
NASDAQ 100 6,570 24.30 -0.37% -1.68% -1.09% 0.88% 2018-12-17
NASDAQ 6,911 0.00 0.00% -3.86% -4.80% -1.20% 2018-12-15
Russell 2000 1,411 21.89 -1.53% -2.57% -7.43% -7.82% 2018-12-14
S&P VIX 22.02 0.39 0.37% -0.62% 1.92% 12.49% 2018-12-17

Europa Preço Dia Semanal Mensal Anual Data
FTSE 100 6,761 82.90 -1.21% 0.58% -3.43% -10.30% 2018-12-17
FTSE All 3,699 34.23 -0.92% 0.72% -3.56% -10.59% 2018-12-17
DAX 10,762 103.16 -0.95% 1.32% -4.29% -19.16% 2018-12-17
CAC 40 4,792 60.79 -1.25% 1.06% -3.87% -11.59% 2018-12-17
FTSE MIB 18,693 217.34 -1.15% 1.54% -0.69% -16.51% 2018-12-17
IBEX 35 8,812 70.18 -0.79% 1.75% -2.16% -13.98% 2018-12-17
MICEX 2,359 6.56 -0.28% -1.57% -0.62% 10.52% 2018-12-17
AEX 499 7.01 -1.38% 0.82% -3.76% -9.75% 2018-12-17
BIST 100 89,962 566.73 -0.63% -2.46% -4.87% -18.40% 2018-12-17
SMI 8,603 111.07 -1.27% 0.60% -2.38% -8.99% 2018-12-17
OMXS 30 1,452 19.73 -1.34% 1.14% -2.06% -10.13% 2018-12-17
WIG 58,186 594.21 -1.01% 1.40% 4.07% -8.42% 2018-12-17
WIG 20 2,282 21.54 -0.94% 1.77% 4.21% -7.47% 2018-12-17
Euronext BEL 20 3,331 53.03 -1.57% 1.35% -4.91% -17.23% 2018-12-17
Oslo Bors All-Share 925 13.68 -1.46% -0.83% -5.28% 4.11% 2018-12-17
ATX 2,863 49.09 -1.69% 0.74% -7.03% -15.97% 2018-12-17
OMX Copenhagen 926 9.88 -1.06% 1.28% 1.38% -9.31% 2018-12-17
OMX Helsinki 8,980 66.36 -0.73% 3.08% -2.67% -5.72% 2018-12-17
OMX Helsinki 25 3,779 30.58 -0.80% 3.07% -3.07% -4.19% 2018-12-17
ISEQ 5,471 48.54 -0.88% 1.14% -7.28% -21.35% 2018-12-17
Athens General 632 13.20 -2.05% -0.97% 2.41% -19.36% 2018-12-17
PSI 20 4,731 72.80 -1.52% -1.27% -3.53% -12.86% 2018-12-17
PSI Geral 2,768 41.57 -1.48% -1.28% -3.29% -7.57% 2018-12-17
PX 1,028 0.53 -0.05% -0.12% -4.75% -3.86% 2018-12-17
BET 8,525 49.79 -0.58% -0.40% -0.49% 11.21% 2018-12-17
BUX 39,727 398.56 -0.99% 1.25% 1.03% 2.54% 2018-12-17
PFTS 566 6.79 1.21% -1.59% -2.35% 82.76% 2018-12-17
SAX 335 0.95 0.28% 0.00% 1.61% 2.51% 2018-12-17
LuxX 1,362 17.80 -1.29% 0.05% -6.82% -17.69% 2018-12-17
CROBEX 1,745 10.58 0.61% 2.31% -0.15% -5.43% 2018-12-17
SOFIX 591 1.64 0.28% -0.32% -0.24% -10.71% 2018-12-17
SBITOP 794 3.16 -0.40% -1.59% -2.91% 0.27% 2018-12-17
OMX Vilnius 626 4.15 -0.66% -0.86% -2.45% -3.67% 2018-12-17
BELEX 15 747 1.38 0.19% 0.74% 0.28% 0.07% 2018-12-17
MSE 4,427 5.64 -0.13% -0.71% -1.06% -0.68% 2018-12-14
CSE General 66 0.40 0.61% 0.50% -1.31% -5.10% 2018-12-17
ICEX 1,246 0.91 0.07% 0.82% -1.84% -1.08% 2018-12-17
OMX Tallinn 1,188 4.42 -0.37% -0.17% -0.03% -0.40% 2018-12-17
MBI 10 3,467 0.23 0.01% 0.77% -2.60% 38.57% 2018-12-17
Euronext 100 932 11.19 -1.19% 1.01% -4.14% -11.31% 2018-12-17
OMX Riga 951 12.62 -1.31% -0.87% 1.33% -6.46% 2018-12-17
SASX-10 644 4.63 0.72% 2.43% 2.26% 5.43% 2018-12-17
Euro Stoxx 50 3,059 33.02 -1.07% 1.38% -3.22% -15.26% 2018-12-17
MONEX INDEX 10,750.69 11.52 -0.11% -0.23% -0.76% 8.77% 2018-12-14

América Preço Dia Semanal Mensal Anual Data
Dow Jones 23,944 155.72 -0.65% -1.96% -4.29% -3.42% 2018-12-17
S&P 500 2,583 15.96 -0.61% -2.06% -3.99% -3.97% 2018-12-17
NASDAQ 100 6,570 24.30 -0.37% -1.68% -1.09% 0.88% 2018-12-17
NASDAQ 6,911 0.00 0.00% -3.86% -4.80% -1.20% 2018-12-15
S&P MidCap 400 1,733 0.00 0.00% -4.66% -5.91% -9.05% 2018-12-15
US 600 878 13.99 -1.57% -3.00% -8.39% -7.09% 2018-12-14
Russell 2000 1,411 21.89 -1.53% -2.57% -7.43% -7.82% 2018-12-14
S&P VIX 22.02 0.39 0.37% -0.62% 1.92% 12.49% 2018-12-17
NYSE International 5,006 0.00 0.00% -1.76% -4.00% -12.81% 2018-12-15
NYSE Arca Networking 506 0.00 0.00% -1.25% -0.90% 1.71% 2018-12-15
US 100 9,832 0.00 0.00% -3.54% -4.26% -5.27% 2018-12-15
NYSE Composite 11,755 0.00 0.00% -3.20% -4.24% -8.06% 2018-12-15
NYSE TMT 8,301 0.00 0.00% -0.15% -2.50% -3.26% 2018-12-15
NYSE Arca Airline 95 0.00 0.00% -9.33% -6.95% -18.98% 2018-12-15
NYSE AMEX Composite 2,344 0.00 0.00% -3.33% -6.15% -8.88% 2018-12-15
NYSE Arca Major 2,431 0.00 0.00% -3.34% -3.57% -2.05% 2018-12-15
NYSE Arca Oil & Gas 1,236 0.00 0.00% -3.53% -5.37% -3.56% 2018-12-15
Ecuador General Index 1,397 8.13 -0.58% -0.66% 0.07% 15.64% 2018-12-14
TSX 14,595 155.28 -1.05% -1.35% -3.63% -9.02% 2018-12-14
iBovespa 87,450 388.09 -0.44% -0.76% -1.20% 20.44% 2018-12-14
IPC Mexico 41,312 200.34 -0.48% -1.33% -0.33% -14.08% 2018-12-14
S&P/BVL Peru General Index TR (PEN) 19,077 124.37 -0.65% -1.27% 0.46% 2.62% 2018-12-14
Merval 31,109 89.66 0.29% -1.40% 2.09% 15.13% 2018-12-14
IBC 748 2.31 0.31% -9.07% 28.80% -42.95% 2018-12-14
COLCAP 1,359 6.04 -0.44% -1.67% -4.74% -7.22% 2018-12-14
IGPA 26,184 26.44 0.10% 1.18% -0.33% -0.19% 2018-12-14
BVPSI 456 4.00 0.88% -0.17% -1.16% 1.96% 2018-12-14
BSX 2,149 2.25 -0.10% -9.62% -25.81% -3.30% 2018-12-06
JSE 380,060 2,565.25 0.68% -2.06% 4.96% 33.46% 2018-12-14

Ásia Preço Dia Semanal Mensal Anual Data
NIKKEI 225 21,375 441.36 -2.02% -1.40% -1.97% -6.67% 2018-12-14
SHANGHAI 2,598 4.23 0.16% -0.30% -2.63% -20.50% 2018-12-17
CSI 300 3,161 4.71 -0.15% -0.64% -2.50% -20.68% 2018-12-17
SHANGHAI 50 2,426 2.56 0.11% 0.72% -2.65% -14.25% 2018-12-17
SENSEX 36,270 307.14 0.85% 3.75% 1.38% 7.94% 2018-12-17
KOSPI 2,071 1.71 0.08% -0.23% -0.81% -16.55% 2018-12-17
DSE Broad 5,218 33.00 -0.63% -1.47% -0.72% -16.17% 2018-12-17
JCI 6,089 80.54 -1.31% -0.60% 2.24% -0.73% 2018-12-17
TASI 7,963 55.17 0.70% 1.84% 6.22% 10.73% 2018-12-17
TAIEX 9,788 13.37 0.14% 0.27% -0.40% -6.84% 2018-12-17
ADX General 4,866 34.68 0.72% 1.60% -4.21% 10.65% 2018-12-17
SET 50 1,069 3.13 -0.29% -1.68% -1.71% -4.41% 2018-12-17
FKLCI 1,642 20.34 -1.22% -2.32% -3.10% -6.28% 2018-12-17
STI 3,114 37.16 1.21% 0.10% 1.96% -8.80% 2018-12-17
TA-100 1,412 3.56 -0.25% -1.28% -4.36% 5.88% 2018-12-17
Hang Seng 26,088 6.81 -0.03% 0.09% -0.06% -10.20% 2018-12-17
PSEi 7,520 3.97 -0.05% 0.80% 8.17% -10.71% 2018-12-17
KSE 100 38,309 276.49 -0.72% -2.52% -7.36% -0.19% 2018-12-17
KASE 2,288 24.38 1.08% 1.29% 3.70% 8.04% 2018-12-14
QE 10,489 7.46 -0.07% -1.09% 1.86% 23.07% 2018-12-17
HNX 105 1.64 -1.54% -1.99% 3.95% -7.65% 2018-12-17
VN 934 18.39 -1.93% -2.33% 1.92% -2.55% 2018-12-17
MSM TOP 30 4,408 8.70 -0.20% -3.07% -0.99% -13.36% 2018-12-17
ASPI 6,068 5.08 0.08% 0.40% 2.01% -4.40% 2018-12-17
Blom 963 12.04 1.27% -0.38% -1.96% -15.06% 2018-12-14
ASE 1,861 17.56 0.95% 1.68% -5.24% -12.61% 2018-12-17
LSX Composite 823 0.00 0.00% 0.36% -1.49% -16.46% 2018-12-17
MSE TOP 20 20,421 26.99 0.13% 4.11% 2.63% -4.23% 2018-12-17
DFM general 2,564 7.04 0.28% 2.55% -7.91% -23.97% 2018-12-17
All-Share Index 5,162.58 2.99 0.06% -0.02% 1.45% 4.01% 2018-12-17
NIFTY 50 10,888 82.90 0.77% 1.82% 2.56% 4.81% 2018-12-17
Nikkei Volatility Index 20.65 1.04 -4.79% -3.14% -8.63% 41.34% 2018-12-17
Estirad 1,319.32 0.90 -0.07% -0.06% 0.67% 3.97% 2018-12-14

Austrália Preço Dia Semanal Mensal Anual Data
Australian All 5,733 54.10 0.95% -0.43% -1.58% -6.48% 2018-12-17
ASX 200 5,658 56.30 1.01% -0.41% -1.35% -6.30% 2018-12-17
ASX 50 5,552 50.70 0.92% -0.54% -1.03% -6.04% 2018-12-17
NZX 50 8,746 23.08 0.26% -0.25% -0.91% 4.81% 2018-12-17

África Preço Dia Semanal Mensal Anual Data
NSE-All Share 30,609 63.73 -0.21% -0.02% -5.01% -19.36% 2018-12-17
JALSH-All Share 51,560 183.69 -0.36% 1.02% -1.12% -10.19% 2018-12-14
FTSE/JSE TOP 40 45,529 110.13 -0.24% 1.16% -0.87% -10.65% 2018-12-14
Egypt EGX 30 13,215 223.34 1.72% 5.93% -5.39% -10.23% 2018-12-17
Casablanca CFG 25 11,206 62.00 0.56% -0.30% -0.04% -9.15% 2018-12-17
Nairobi 20 2,759 3.16 -0.11% -1.14% -2.53% -25.58% 2018-12-14
NSE All Share 143 1.63 1.16% -2.14% -2.31% -17.21% 2018-12-14
DSEI 2,073 1.10 -0.05% -1.38% 2.75% -5.27% 2018-12-14
TUN 7,270 13.59 -0.19% 1.01% -0.46% 18.35% 2018-12-17
GGSECI 2,501 3.97 -0.16% -1.35% -7.15% -1.36% 2018-12-14
NSX Overall 1,270 1.61 -0.13% 1.82% -1.27% 5.97% 2018-12-14
Gaborone 7,865 1.95 -0.02% 0.05% -0.93% -11.13% 2018-12-14
SEMDEX 2,225 4.60 0.21% 0.10% -0.62% 2.25% 2018-12-17
Zimbabwe Industrial Index 512.26 2.78 -0.54% -3.00% -9.08% 55.65% 2018-12-14

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Mercado de ações.