Estados Unidos Preço Dia Semanal Mensal Anual Data
Dow Jones 24,609 55.17 -0.22% 1.02% -0.30% 19.76% 2018-04-20
S&P 500 2,689 4.31 -0.16% 0.92% -1.04% 14.47% 2018-04-20
NASDAQ 100 6,750 24.40 -0.36% 1.84% -1.51% 24.03% 2018-04-20
NASDAQ 7,238 57.18 -0.78% 1.37% -1.71% 22.46% 2018-04-19
Russell 2000 1,574 9.74 -0.62% 1.06% 0.22% 14.06% 2018-04-19
S&P VIX 16.25 0.29 0.27% -1.18% -1.63% 1.60% 2018-04-20

Europa Preço Dia Semanal Mensal Anual Data
FTSE 100 7,352 23.56 0.32% 1.20% 4.45% 3.34% 2018-04-20
FTSE All 4,053 11.04 0.27% 1.30% 4.06% 3.60% 2018-04-20
DAX 12,563 3.87 -0.03% 0.97% 2.06% 4.27% 2018-04-20
CAC 40 5,391 0.13 0.00% 1.43% 2.89% 6.56% 2018-04-20
FTSE MIB 23,707 85.13 -0.36% 1.61% 3.89% 20.09% 2018-04-20
IBEX 35 9,881 16.03 0.16% 1.16% 2.60% -4.78% 2018-04-20
MICEX 2,236 5.89 0.26% 2.82% -3.16% 15.00% 2018-04-20
AEX 550 0.99 -0.18% 0.41% 2.57% 7.43% 2018-04-20
BIST 100 111,605 517.51 -0.46% 1.83% -5.14% 20.75% 2018-04-20
SMI 8,817 15.80 -0.18% 0.47% 0.38% 3.08% 2018-04-20
OMXS 30 1,571 13.09 0.84% 2.93% 1.40% -0.12% 2018-04-20
WIG 60,645 15.32 0.03% 0.28% -0.47% 2.29% 2018-04-20
WIG 20 2,329 4.09 0.18% 0.80% 0.35% 2.86% 2018-04-20
Euronext BEL 20 3,921 9.45 0.24% 0.85% -0.12% 4.00% 2018-04-20
Oslo Bors All-Share 960 1.25 -0.13% 1.31% 6.07% 28.09% 2018-04-20
ATX 3,476 1.34 0.04% 1.74% -0.57% 21.91% 2018-04-20
OMX Copenhagen 966 0.76 -0.08% -0.17% -2.20% 4.19% 2018-04-20
OMX Helsinki 9,780 27.08 -0.28% 1.71% 0.10% 6.52% 2018-04-20
OMX Helsinki 25 4,096 5.56 -0.14% 1.86% 0.26% 7.74% 2018-04-20
ISEQ 6,788 5.51 0.08% 2.26% 2.83% 0.73% 2018-04-20
Athens General 849 6.37 0.76% 4.66% 6.08% 26.38% 2018-04-19
PSI Geral 3,066 4.32 -0.14% 0.42% 2.34% 15.04% 2018-04-20
PSI 20 5,500 22.38 -0.41% 0.40% 1.28% 12.78% 2018-04-20
PX 1,125 3.10 -0.27% -0.82% -0.13% 15.05% 2018-04-20
BET 8,935 16.98 -0.19% 0.73% 1.65% 8.53% 2018-04-20
BUX 38,422 241.55 -0.62% 0.18% 0.48% 16.54% 2018-04-20
PFTS 371 0.41 0.11% 0.14% 4.48% 36.65% 2018-04-20
SAX 337 0.44 -0.13% -2.64% 0.64% 9.24% 2018-04-19
LuxX 1,669 22.70 1.38% 6.10% 6.79% -6.40% 2018-04-20
CROBEX 1,792 2.00 -0.11% 0.53% -2.57% -8.07% 2018-04-20
SOFIX 663 0.16 0.02% -0.04% -1.00% 0.76% 2018-04-20
SBITOP 842 5.30 0.63% 0.64% 2.35% 8.93% 2018-04-20
OMX Vilnius 707 0.85 0.12% 0.52% 1.69% 22.52% 2018-04-20
BELEX 15 739 0.69 -0.09% -0.05% -2.33% 0.70% 2018-04-20
MSE 4,349 0.00 0.00% -0.30% -3.23% -7.53% 2018-04-19
MBI 10 2,756 7.93 -0.29% -0.49% -3.34% 24.87% 2018-04-20
OMX Riga 1,052 0.23 0.02% 0.98% 1.45% 30.37% 2018-04-20
OMX Tallinn 1,261 4.40 0.35% 0.12% -3.91% 12.84% 2018-04-20
Euronext 100 1,048 0.54 -0.05% 0.97% 2.39% 7.31% 2018-04-20
Euro Stoxx 50 3,490 3.99 0.11% 1.21% 2.60% 1.43% 2018-04-20
ICEX 1,359 0.00 0.00% -0.41% -0.34% 2.61% 2018-04-20
SASX-10 610 0.11 -0.02% -0.32% -5.41% -1.17% 2018-04-20
CSE General 69 0.52 0.76% 3.64% 0.66% -1.93% 2018-04-19
MONEX INDEX 10,153.79 17.69 0.17% -1.63% -1.23% -13.30% 2018-04-19

América Preço Dia Semanal Mensal Anual Data
Dow Jones 24,609 55.17 -0.22% 1.02% -0.30% 19.76% 2018-04-20
S&P 500 2,689 4.31 -0.16% 0.92% -1.04% 14.47% 2018-04-20
NASDAQ 100 6,750 24.40 -0.36% 1.84% -1.51% 24.03% 2018-04-20
NASDAQ 7,238 57.18 -0.78% 1.37% -1.71% 22.46% 2018-04-19
S&P MidCap 400 1,914 9.18 -0.48% 1.25% -0.27% 11.41% 2018-04-19
US 600 968 7.29 -0.75% 1.18% 0.87% 15.30% 2018-04-19
Russell 2000 1,574 9.74 -0.62% 1.06% 0.22% 14.06% 2018-04-19
S&P VIX 16.25 0.29 0.27% -1.18% -1.63% 1.60% 2018-04-20
NYSE Arca Oil & Gas 1,471 9.01 0.62% 4.66% 13.23% 27.92% 2018-04-19
NYSE International 5,723 44.49 -0.77% -0.23% 0.64% 12.67% 2018-04-19
NYSE Arca Airline 115 1.72 -1.48% 0.24% -5.47% 1.53% 2018-04-19
NYSE AMEX Composite 2,596 7.45 -0.29% 1.95% 5.66% 3.26% 2018-04-19
NYSE Arca Major 2,442 0.15 0.01% 0.53% -0.22% 16.52% 2018-04-19
NYSE Arca Networking 550 2.85 -0.52% 1.71% 1.29% 23.56% 2018-04-19
US 100 10,132 33.79 -0.33% 0.46% -0.88% 10.25% 2018-04-19
NYSE Composite 12,671 61.37 -0.48% 0.73% 0.06% 11.26% 2018-04-19
NYSE TMT 8,495 77.42 -0.90% -0.48% -1.11% 4.96% 2018-04-19
Ecuador General Index 1,265 3.91 -0.31% 0.14% 0.34% 12.71% 2018-04-19
TSX 15,454 75.55 -0.49% 1.21% -1.04% -1.03% 2018-04-19
iBovespa 85,824 47.80 0.06% 0.45% 1.97% 33.29% 2018-04-19
IPC Mexico 48,745 345.46 -0.70% -0.08% 3.54% -0.45% 2018-04-19
S&P/BVL Peru General Index TR (PEN) 21,415 52.93 0.25% 1.41% 3.66% 36.87% 2018-04-19
Merval 31,281 250.58 -0.79% -2.36% -1.62% 50.62% 2018-04-19
IBC 24,109 1,559.17 6.91% 143.18% 224.88% 48,815.55% 2018-04-18
COLCAP 1,572 10.29 0.66% 1.07% 6.47% 15.42% 2018-04-19
IGPA 28,465 56.24 0.20% 1.07% 2.43% 17.81% 2018-04-19
BVPSI 467 1.87 0.40% 0.69% 1.90% 11.35% 2018-04-19
BSX 2,515 12.46 0.50% -0.46% -2.35% 30.33% 2018-04-19
JSE 303,891 1,537.44 0.51% 3.39% 1.02% 24.79% 2018-04-19

Ásia Preço Dia Semanal Mensal Anual Data
NIKKEI 225 22,162 28.94 -0.13% 1.76% 2.64% 19.02% 2018-04-20
SHANGHAI 3,071 45.90 -1.47% -2.77% -6.38% -3.20% 2018-04-20
CSI 300 3,761 51.07 -1.34% -2.85% -7.39% 8.48% 2018-04-20
SHANGHAI 50 2,647 35.58 -1.33% -2.91% -8.54% 12.75% 2018-04-20
SENSEX 34,378 49.78 -0.14% 0.54% 3.75% 17.07% 2018-04-20
KOSPI 2,476 9.77 -0.39% 0.87% -0.35% 14.38% 2018-04-20
DSE Broad 5,843 20.47 0.35% 0.52% 3.44% 7.45% 2018-04-19
JCI 6,324 32.07 -0.50% 0.85% 0.17% 11.64% 2018-04-20
TASI 8,277 131.01 1.61% 5.79% 7.15% 18.63% 2018-04-19
TAIEX 10,779 191.84 -1.75% -1.70% -2.10% 10.93% 2018-04-20
ADX General 4,707 24.48 0.52% 1.15% 4.00% 3.11% 2018-04-19
SET 50 1,191 2.13 0.18% 2.89% 0.66% 19.58% 2018-04-20
FKLCI 1,886 9.14 -0.48% 0.94% 1.08% 7.40% 2018-04-20
STI 3,564 35.23 -0.98% 1.78% 1.49% 13.49% 2018-04-20
TA-100 1,346 5.23 0.39% 2.53% -1.11% 7.61% 2018-04-19
Hang Seng 30,418 290.11 -0.94% -1.27% -3.17% 26.52% 2018-04-20
PSEi 7,727 44.48 0.58% -2.19% -2.31% 1.96% 2018-04-20
KSE 100 45,309 78.56 -0.17% -1.66% 1.49% -8.85% 2018-04-20
KASE 2,446 5.00 -0.20% -0.82% 0.38% 60.48% 2018-04-20
QE 9,197 141.60 1.56% 3.12% 2.44% -9.81% 2018-04-19
VN 1,120 25.23 2.30% -3.22% -4.23% 57.19% 2018-04-20
HNX 133 1.53 1.17% -0.57% -1.76% 49.18% 2018-04-20
Kuwait Price 6,633 29.93 0.45% -0.43% -2.56% -2.89% 2018-03-29
SECTMIND 416 6.21 1.52% 1.48% 0.33% 2.45% 2018-03-29
MSM TOP 30 4,760 7.70 0.16% -0.35% -0.47% -13.06% 2018-04-19
ASPI 6,543 14.66 0.22% 0.72% 1.51% 0.12% 2018-04-20
Blom 1,137 0.64 -0.06% -1.12% -3.43% -2.81% 2018-04-20
ASE 2,186 6.84 -0.31% -0.52% -1.56% -1.05% 2018-04-19
LSX Composite 954 0.00 0.00% 0.00% 5.54% -8.77% 2018-04-20
MSE TOP 20 20,125 0.00 0.00% 3.58% -6.62% 53.78% 2018-04-20
DFM general 3,082 5.66 -0.18% -0.40% -3.16% -10.17% 2018-04-19
All-Share Index 4,797.48 6.59 -0.14% -0.09% -3.34% -3.34% 2018-04-19
NIFTY 50 10,541 24.35 -0.23% 0.58% 3.80% 15.59% 2018-04-20
Nikkei Volatility Index 16.00 0.89 -5.27% -19.27% -27.34% -20.87% 2018-04-20
Estirad 1,301.40 0.58 -0.04% 0.77% -2.96% -2.64% 2018-04-19

Austrália Preço Dia Semanal Mensal Anual Data
Australian All 5,964 12.00 -0.20% 0.67% -1.47% 1.34% 2018-04-20
ASX 200 5,869 12.20 -0.21% 0.68% -1.37% 0.25% 2018-04-20
ASX 50 5,713 7.60 -0.13% 0.56% -1.26% -2.53% 2018-04-20
NZX 50 8,323 49.81 -0.59% -1.09% -3.31% 15.64% 2018-04-20

África Preço Dia Semanal Mensal Anual Data
NSE-All Share 40,874 101.83 0.25% 0.16% -1.95% 62.27% 2018-04-19
FTSE/JSE TOP 40 50,530 199.01 -0.39% 1.30% 0.03% 11.05% 2018-04-20
JALSH-All Share 57,352 174.47 -0.30% 1.40% 0.22% 9.88% 2018-04-20
Egypt EGX 30 17,781 75.15 0.42% 0.94% 3.90% 41.74% 2018-04-19
Casablanca CFG 25 12,942 0.00 0.00% -0.40% -0.60% 14.23% 2018-04-20
NSE All Share 184 1.17 -0.63% -4.74% -2.61% 37.59% 2018-04-19
Nairobi 20 3,728 17.32 -0.46% -2.42% -3.19% 19.15% 2018-04-19
DSEI 2,437 17.47 -0.71% 0.27% 1.33% 3.32% 2018-04-19
TUN 7,131 1.90 -0.03% 0.89% 1.84% 26.39% 2018-04-19
GGSECI 3,436 0.95 -0.03% 0.72% 5.32% 82.23% 2018-04-19
SEMDEX 2,274 3.26 -0.14% -0.82% -1.02% 13.44% 2018-04-20
NSX Overall 1,421 0.17 0.01% 3.41% 1.00% 35.69% 2018-04-20
Gaborone 8,451 10.96 -0.13% -0.57% -2.26% -9.11% 2018-04-19
Zimbabwe Industrial Index 316.85 4.64 1.49% 5.33% 9.45% 123.92% 2018-04-19

LISTA DE PAÍSES - MERCADO DE AÇÕES

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Mercado de ações.