ÍNDICES DE MERCADO DE AÇÕES MUNDIAIS POR PAÍS | COTAÇÕES AO VIVO E DADOS HISTÓRICOS

Mapa Mapa de árvore Dispersão Correlações Previsões

	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
US500	7408.50	92.74	-1.24%	0.13%	5.22%	8.22%	24.34%	2026-05-15
US30	49526	537	-1.07%	-0.17%	1.95%	3.04%	16.11%	2026-05-15
US100	29125	455	-1.54%	-0.38%	10.60%	15.35%	35.92%	2026-05-15
JP225	61409	1,245	-1.99%	-2.08%	3.18%	21.99%	62.66%	2026-05-15
GB100	10195	178	-1.71%	-0.37%	-3.73%	2.66%	17.40%	2026-05-15
DE40	23951	506	-2.07%	-1.59%	-0.84%	-2.20%	0.77%	2026-05-15
FR40	7953	130	-1.61%	-1.97%	-3.75%	-2.42%	0.84%	2026-05-15
IT40	49116	934	-1.87%	-0.35%	2.27%	9.28%	20.81%	2026-05-15
ES35	17623	187	-1.05%	-1.49%	-2.58%	1.82%	25.30%	2026-05-15
ASX200	8631	10	-0.11%	-1.30%	-3.62%	-0.96%	3.44%	2026-05-15
SHANGHAI	4135	43	-1.02%	-1.07%	1.97%	4.20%	22.80%	2026-05-15
SENSEX	75238	161	-0.21%	-2.70%	-3.53%	-11.71%	-8.61%	2026-05-15
TSX	33833	435	-1.27%	-0.72%	-0.64%	6.69%	30.27%	2026-05-15
MOEX	2634	25	-0.94%	1.39%	-3.91%	-4.80%	-7.27%	2026-05-15
IBOVESPA	177284	1,082	-0.61%	-3.71%	-9.93%	10.03%	27.37%	2026-05-15
IPC	67977	1,230	-1.78%	-2.69%	-1.62%	5.77%	17.23%	2026-05-15
NL25	1010	11	-1.09%	-0.69%	-0.62%	6.22%	8.54%	2026-05-15
CH20	13220	7	0.05%	0.91%	0.36%	-0.36%	7.18%	2026-05-15
SAALL	114544	2,818	-2.40%	-2.84%	-3.52%	-1.11%	23.67%	2026-05-15
STI	4989	7	-0.14%	1.37%	-0.37%	7.38%	28.00%	2026-05-15
HK50	25963	426	-1.62%	-1.63%	-1.63%	1.30%	11.21%	2026-05-15
NZX 50	12965	60	-0.46%	-1.59%	-0.77%	-4.31%	1.39%	2026-05-15
EU50	5828	107	-1.81%	-1.42%	-1.78%	0.63%	7.37%	2026-05-15

Europa	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
GB100	10195	178	-1.71%	-0.37%	-3.73%	2.66%	17.40%	2026-05-15
DE40	23951	506	-2.07%	-1.59%	-0.84%	-2.20%	0.77%	2026-05-15
FR40	7953	130	-1.61%	-1.97%	-3.75%	-2.42%	0.84%	2026-05-15
IT40	49116	934	-1.87%	-0.35%	2.27%	9.28%	20.81%	2026-05-15
ES35	17623	187	-1.05%	-1.49%	-2.58%	1.82%	25.30%	2026-05-15
MOEX	2634	25	-0.94%	1.39%	-3.91%	-4.80%	-7.27%	2026-05-15
NL25	1010	11	-1.09%	-0.69%	-0.62%	6.22%	8.54%	2026-05-15
BIST 100	14368	277	-1.89%	-4.61%	1.17%	27.58%	48.60%	2026-05-15
CH20	13220	7	0.05%	0.91%	0.36%	-0.36%	7.18%	2026-05-15
Stockholm 30	3036	12	-0.38%	-1.21%	-2.70%	5.32%	19.36%	2026-05-15
WIG	131378	2,456	-1.84%	0.88%	-1.45%	12.06%	27.37%	2026-05-15
BE20	5467	65	-1.18%	0.07%	-0.30%	7.66%	22.93%	2026-05-15
Oslo	2374	40	1.72%	2.85%	0.55%	22.26%	32.56%	2026-05-15
ATX	5860	62	-1.04%	-0.40%	-0.09%	10.02%	32.04%	2026-05-15
Copenhagen	1544	6	0.39%	0.46%	5.48%	-3.96%	-11.09%	2026-05-13
Helsinki	13607	33	-0.24%	1.26%	1.99%	10.27%	29.63%	2026-05-15
Helsinki 25	6273	22	-0.35%	0.51%	0.59%	9.98%	32.23%	2026-05-15
ISEQ	12398	187	-1.49%	-2.55%	-1.54%	-5.36%	11.94%	2026-05-15
Athens General	2247	52	-2.26%	-1.46%	-1.24%	5.95%	24.54%	2026-05-15
PSI Geral	5986	68	-1.13%	-0.01%	-0.36%	11.51%	29.21%	2026-05-15
PSI	9033	91	-1.00%	-0.38%	-2.16%	9.31%	24.84%	2026-05-15
PX	2536	23	0.90%	0.30%	-5.51%	-5.58%	15.73%	2026-05-15
BET	30497	366	1.22%	2.62%	3.88%	24.79%	81.96%	2026-05-15
BUX	131696	730	-0.55%	-2.12%	-3.35%	18.61%	35.68%	2026-05-15
PFTS	429	0	0.00%	0.00%	-6.75%	-6.96%	-15.10%	2026-05-15
SAX	316	0	-0.14%	0.37%	0.37%	7.43%	6.81%	2026-05-14
LuxX	2093	57	-2.65%	-0.21%	3.37%	16.56%	38.90%	2026-05-15
CROBEX	4088	13	0.33%	0.10%	3.87%	5.98%	17.49%	2026-05-15
SOFIX	1260	1	-0.07%	1.42%	2.45%	8.99%	31.08%	2026-05-14
SBITOP	3011	16	-0.52%	0.46%	0.92%	20.24%	39.73%	2026-05-15
Vilnius	1445	2	0.16%	-1.04%	1.92%	8.03%	19.09%	2026-05-15
BELEX 15	1209	0	-0.02%	-0.95%	-0.66%	-5.18%	5.70%	2026-05-15
EU600	606.92	9.13	-1.48%	-0.85%	-1.63%	2.39%	10.50%	2026-05-15
EU100	1799	0	0.00%	-0.98%	-1.72%	4.54%	12.64%	2026-05-15
EU50	5828	107	-1.81%	-1.42%	-1.78%	0.63%	7.37%	2026-05-15
EU350	2459.36	37.69	-1.51%	-0.88%	-1.63%	2.29%	10.44%	2026-05-15
SASX 10	1528	3	0.17%	-0.45%	-0.82%	0.70%	10.95%	2026-05-15
CSE General	287	2	-0.74%	-2.66%	0.73%	3.18%	17.04%	2026-05-15
Tallinn	2109	1	-0.06%	-0.60%	-0.34%	2.78%	3.61%	2026-05-15
Riga	901	5	0.55%	2.27%	1.29%	-2.61%	3.57%	2026-05-15
ICEX	2145	18	-0.84%	-0.54%	2.82%	-1.36%	-1.36%	2026-05-15
MBI 10	9881	33	0.34%	-0.56%	-0.47%	-1.73%	-8.20%	2026-05-15
MSE	4011	14	0.35%	0.46%	0.93%	5.89%	5.17%	2026-05-15
Monex	18476.84	2.40	0.01%	0.24%	1.03%	-1.48%	6.21%	2026-05-15
DE Mid	31365.17	528.71	-1.66%	0.59%	1.38%	2.44%	4.94%	2026-05-15
DE Small	18365.64	238.72	-1.28%	-1.41%	2.15%	6.93%	10.84%	2026-05-15
Euro Stoxx Banks	261.95	3.62	-1.36%	-0.95%	-1.14%	-0.50%	29.59%	2026-05-15

América	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
US500	7408.50	92.74	-1.24%	0.13%	5.22%	8.22%	24.34%	2026-05-15
US30	49526	537	-1.07%	-0.17%	1.95%	3.04%	16.11%	2026-05-15
US100	29125	455	-1.54%	-0.38%	10.60%	15.35%	35.92%	2026-05-15
Ecuador General	1597	0	0.00%	0.94%	0.58%	11.57%	27.47%	2026-05-13
TSX	33833	435	-1.27%	-0.72%	-0.64%	6.69%	30.27%	2026-05-15
IBOVESPA	177284	1,082	-0.61%	-3.71%	-9.93%	10.03%	27.37%	2026-05-15
IPC	67977	1,230	-1.78%	-2.69%	-1.62%	5.77%	17.23%	2026-05-15
Merval	2707869	39,441	-1.44%	-2.21%	-7.39%	-11.26%	16.80%	2026-05-15
IBC	5666	0	0.00%	0.04%	-1.15%	172.10%	2,026.84%	2026-05-15
COLCAP	2101	21	-0.98%	-1.02%	-9.93%	1.60%	27.58%	2026-05-15
IGPA	52697	294	-0.56%	-2.86%	-8.47%	-0.05%	25.68%	2026-05-15
BVPSI	696	1	0.10%	-1.15%	0.75%	20.18%	41.74%	2026-05-15
BSX	3541	0	0.00%	-0.22%	-1.59%	10.74%	25.26%	2026-05-15
JSE	349663	692	0.20%	0.19%	4.49%	9.96%	8.04%	2026-05-15
US1000	4017.68	51.17	-1.26%	-0.04%	4.66%	7.63%	23.11%	2026-05-15

Ásia	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
JP225	61409	1,245	-1.99%	-2.08%	3.18%	21.99%	62.66%	2026-05-15
SHANGHAI	4135	43	-1.02%	-1.07%	1.97%	4.20%	22.80%	2026-05-15
CSI 300	4860	55	-1.12%	-0.25%	2.60%	4.96%	24.95%	2026-05-15
SHANGHAI 50	2958	39	-1.30%	-1.53%	0.61%	-2.43%	8.87%	2026-05-15
CH50	15699.73	166.79	-1.05%	0.04%	1.13%	2.56%	15.22%	2026-05-15
SENSEX	75238	161	-0.21%	-2.70%	-3.53%	-11.71%	-8.61%	2026-05-15
DSE Broad	5226	19	-0.36%	0.10%	-0.41%	7.42%	9.08%	2026-05-17
JCI	6723	136	-1.98%	-5.20%	-12.41%	-22.25%	-3.68%	2026-05-13
TASI	10968	28	-0.25%	-1.32%	-4.33%	4.55%	-4.12%	2026-05-17
TSI	41172	579	-1.39%	-1.04%	10.88%	42.15%	88.49%	2026-05-15
ADX General	9678	27	-0.28%	-1.65%	-2.42%	-3.15%	0.24%	2026-05-15
SET 50	994	12	-1.18%	1.39%	1.14%	18.94%	27.56%	2026-05-15
FKLCI	1740	5	-0.31%	-0.45%	2.99%	3.58%	10.72%	2026-05-15
STI	4989	7	-0.14%	1.37%	-0.37%	7.38%	28.00%	2026-05-15
TA-125	4319	86	-1.95%	-3.53%	1.29%	17.88%	59.61%	2026-05-15
HK50	25963	426	-1.62%	-1.63%	-1.63%	1.30%	11.21%	2026-05-15
PSEi	5977	38	-0.64%	0.27%	-1.43%	-1.26%	-7.56%	2026-05-15
KSE 100	165596	903	-0.54%	-3.23%	-2.54%	-4.86%	38.40%	2026-05-15
KASE	7545	57	-0.75%	-3.06%	-3.51%	7.30%	33.57%	2026-05-15
QE	10484	9	-0.09%	-1.68%	-2.18%	-2.59%	-1.47%	2026-05-17
HNX	257.42	2.35	0.92%	4.43%	0.36%	3.48%	17.71%	2026-05-15
VN	1922	4	-0.20%	0.33%	5.59%	7.68%	47.66%	2026-05-15
MSM 30	7939	21	-0.26%	-4.71%	-4.51%	35.32%	78.96%	2026-05-17
ASPI	22906	6	0.03%	-0.69%	1.40%	1.24%	39.85%	2026-05-15
Blom	1753	2	0.12%	-2.26%	-2.49%	-10.84%	-12.45%	2026-05-15
ASE	3936	31	0.79%	2.06%	3.48%	8.98%	48.51%	2026-05-17
LSX Composite	1316	0	-0.01%	-0.87%	-4.30%	5.49%	16.92%	2026-05-15
MSE 20	50667	121	-0.24%	-0.35%	-0.01%	-7.00%	1.41%	2026-05-15
DFM General	5709	27	-0.46%	-3.28%	-3.72%	-5.59%	4.64%	2026-05-15
Kuwait All Share	8764.47	17.61	-0.20%	-1.57%	-0.10%	-1.61%	8.35%	2026-05-14
JPVIX	29.71	0.04	0.13%	-13.03%	3.95%	24.99%	29.51%	2026-05-15
NIFTY 50	23644	46	-0.19%	-2.20%	-2.29%	-9.51%	-5.50%	2026-05-15
Estirad	1935.96	3.65	-0.19%	-0.29%	0.59%	-6.32%	0.79%	2026-05-14

Austrália	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
ASX All Share	8871	14	-0.16%	-1.22%	-3.30%	-1.64%	3.39%	2026-05-15
ASX200	8631	10	-0.11%	-1.30%	-3.62%	-0.96%	3.44%	2026-05-15
AU50	8404	8	-0.09%	-1.49%	-3.96%	0.77%	2.90%	2026-05-15
NZX 50	12965	60	-0.46%	-1.59%	-0.77%	-4.31%	1.39%	2026-05-15

África	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
NSE All Share	250331	1,912	-0.76%	2.27%	18.14%	60.87%	128.17%	2026-05-15
SAALL	114544	2,818	-2.40%	-2.84%	-3.52%	-1.11%	23.67%	2026-05-15
SA40	106842	2,839	-2.59%	-2.96%	-3.61%	-1.05%	25.55%	2026-05-15
EGX 30	52364	791	-1.49%	-4.15%	-0.02%	25.19%	65.12%	2026-05-17
CFG 25	18419	326	-1.74%	-2.81%	-1.71%	-2.27%	3.64%	2026-05-15
Nairobi 20	3525	7	-0.21%	-0.23%	-2.63%	12.28%	60.51%	2026-05-15
Nairobi All Share	206	1	-0.50%	-1.93%	-0.93%	10.19%	53.12%	2026-05-15
DSEI	3829	3	-0.07%	0.38%	-3.24%	38.62%	61.20%	2026-05-15
TUN	17383	160	0.93%	5.18%	10.61%	29.24%	53.02%	2026-05-15
GGSECI	14328	7	-0.05%	-1.65%	4.79%	63.34%	113.74%	2026-05-15
SEMDEX	2285	13	-0.56%	0.31%	1.35%	-4.07%	-5.89%	2026-05-15
USE All Share	1960.20	4.02	0.21%	-0.25%	-2.21%	20.86%	54.37%	2026-05-13
NSX Overall	2290	66	-2.82%	-1.69%	-0.08%	6.92%	31.39%	2026-05-15
Gaborone	11131	0	0.00%	0.00%	0.21%	0.92%	8.28%	2026-05-13
ZSI Industrials	374.88	6.95	1.89%	1.65%	5.48%	39.31%	94.10%	2026-05-14

Os mercados de ações asiáticos tentaram uma recuperação na sexta-feira, desafiando mais uma venda em Wall Street durante a noite, impulsionada por relatórios de lucros decepcionantes e dados do PIB dos EUA mais fortes do que o esperado. Uma queda nos rendimentos do Tesouro também ajudou o sentimento, com o rendimento de referência de 10 anos dos EUA caindo para cerca de 4,8% após atingir 5% mais cedo nesta semana. Enquanto isso, os investidores avaliaram uma série de relatórios econômicos na Ásia, incluindo a inflação em Tóquio, o índice de preços ao produtor australiano e os números de lucros industriais chineses. As ações na Austrália, Japão, Coreia do Sul, Hong Kong e China avançaram. Esta página fornece cotações de índices de mercado de ações para vários países, incluindo o preço mais recente, o fechamento da sessão de ontem, além das variações percentuais semanal, mensal e anual.