Estados Unidos Preço Dia Semanal Mensal Anual Data
Dow Jones 25,837 45.67 -0.18% 1.62% 5.87% 3.49% 2019-02-19
S&P 500 2,770 5.37 -0.19% 0.92% 5.21% 1.98% 2019-02-19
NASDAQ 100 7,041 13.86 -0.20% 0.38% 5.93% 3.86% 2019-02-19
NASDAQ 7,472 0.00 0.00% 2.39% 6.22% 3.29% 2019-02-16
Russell 2000 1,569 24.14 1.56% 4.17% 7.87% 2.57% 2019-02-15
S&P VIX 15.69 0.78 1.11% 0.59% -4.78% -4.58% 2019-02-19

Europa Preço Dia Semanal Mensal Anual Data
FTSE 100 7,174 45.38 -0.63% 0.57% 2.91% -1.01% 2019-02-19
FTSE All 3,925 26.89 -0.68% 0.56% 2.54% -1.68% 2019-02-19
DAX 11,274 24.68 -0.22% 1.33% 1.24% -9.72% 2019-02-19
CAC 40 5,144 23.80 -0.46% 1.74% 5.68% -2.75% 2019-02-19
FTSE MIB 20,230 99.50 -0.49% 2.15% 3.01% -10.78% 2019-02-19
IBEX 35 9,097 55.65 -0.61% 1.27% 0.48% -8.07% 2019-02-19
MOEX 2,459 13.58 -0.55% -2.94% -0.38% 8.31% 2019-02-19
AEX 537 2.90 -0.54% 0.43% 5.25% 0.69% 2019-02-19
BIST 100 101,121 607.09 -0.60% -2.55% 3.23% -10.85% 2019-02-19
SMI 9,261 6.59 -0.07% 1.46% 2.77% 3.11% 2019-02-19
OMXS 30 1,585 1.12 0.07% 2.30% 6.11% 0.97% 2019-02-19
WIG 59,704 115.32 0.19% -1.37% -0.27% -5.02% 2019-02-19
WIG 20 2,324 2.00 -0.09% -2.00% -1.47% -3.71% 2019-02-19
Euronext BEL 20 3,582 11.49 -0.32% 1.56% 3.37% -9.06% 2019-02-19
Oslo Bors All-Share 981 2.18 -0.22% 1.80% 1.63% 8.22% 2019-02-19
ATX 3,007 16.73 -0.55% -0.24% 1.55% -11.63% 2019-02-19
OMX Copenhagen 974 9.77 -0.99% 0.66% 3.76% -2.20% 2019-02-19
OMX Helsinki 9,655 100.39 -1.03% 0.24% 1.79% -3.15% 2019-02-19
OMX Helsinki 25 4,094 44.24 -1.07% 0.29% 1.64% -1.18% 2019-02-19
ISEQ 6,004 26.95 0.45% 1.42% 3.66% -11.91% 2019-02-19
Athens General 675 7.50 1.12% 3.03% 8.99% -19.82% 2019-02-19
PSI 20 5,128 16.04 -0.31% -0.08% 0.79% -5.89% 2019-02-19
PSI Geral 3,012 3.77 -0.13% 0.97% 1.74% 0.94% 2019-02-19
PX 1,064 0.04 0.00% 0.63% 4.59% -3.82% 2019-02-19
BET 7,734 30.34 -0.39% 2.79% 8.02% -6.90% 2019-02-19
BUX 40,361 292.53 -0.72% -0.31% -1.30% 4.38% 2019-02-19
PFTS 561 1.06 0.19% -0.74% 0.86% 67.15% 2019-02-19
SAX 336 0.00 0.00% 0.15% 0.86% 1.83% 2019-02-18
LuxX 1,429 5.77 -0.40% 0.95% 2.84% -13.78% 2019-02-19
CROBEX 1,760 13.99 -0.79% 0.56% -0.12% -5.16% 2019-02-19
SOFIX 576 2.35 -0.41% 0.46% 1.49% -17.05% 2019-02-19
SBITOP 842 3.48 -0.41% 1.10% -0.32% 2.88% 2019-02-19
OMX Vilnius 646 2.17 0.34% 0.68% 0.50% -3.72% 2019-02-19
BELEX 15 682 3.46 -0.51% -3.68% -2.62% -9.73% 2019-02-19
SASX-10 669 0.34 0.05% 0.05% 2.30% 10.49% 2019-02-18
MSE 4,544 54.16 1.21% 1.33% 3.47% 1.94% 2019-02-18
MBI 10 3,649 0.43 0.01% 0.78% 1.69% 32.46% 2019-02-19
Euronext 100 1,008 1.54 -0.15% 1.78% 5.80% -1.36% 2019-02-19
CSE General 61 0.20 -0.33% 0.41% -4.45% -13.12% 2019-02-19
OMX Tallinn 1,220 3.16 -0.26% 0.13% -0.41% -4.55% 2019-02-19
OMX Riga 987 1.82 -0.18% -0.39% 0.72% -3.63% 2019-02-19
ICEX 1,285 2.87 0.22% 0.18% 4.28% -6.63% 2019-02-19
Euro Stoxx 50 3,228 15.40 -0.47% 1.18% 3.31% -6.02% 2019-02-19
MONEX INDEX 10,671.73 144.62 1.37% 1.70% 0.84% 5.05% 2019-02-18

América Preço Dia Semanal Mensal Anual Data
Dow Jones 25,837 45.67 -0.18% 1.62% 5.87% 3.49% 2019-02-19
S&P 500 2,770 5.37 -0.19% 0.92% 5.21% 1.98% 2019-02-19
NASDAQ 100 7,041 13.86 -0.20% 0.38% 5.93% 3.86% 2019-02-19
NASDAQ 7,472 0.00 0.00% 2.39% 6.22% 3.29% 2019-02-16
S&P MidCap 400 1,914 0.00 0.00% 3.32% 7.78% 1.36% 2019-02-16
US 600 975 14.09 1.47% 4.35% 7.54% 4.53% 2019-02-15
Russell 2000 1,569 24.14 1.56% 4.17% 7.87% 2.57% 2019-02-15
S&P VIX 15.69 0.78 1.11% 0.59% -4.78% -4.58% 2019-02-19
NYSE International 5,336 0.00 0.00% 2.28% 3.13% -7.89% 2019-02-16
NYSE Arca Networking 575 0.00 0.00% 4.07% 11.57% 11.91% 2019-02-16
US 100 10,443 0.00 0.00% 2.74% 5.74% 0.89% 2019-02-16
NYSE Composite 12,603 0.00 0.00% 2.53% 5.84% -1.25% 2019-02-16
NYSE TMT 8,674 0.00 0.00% 1.78% 3.53% 1.00% 2019-02-16
NYSE Arca Airline 105 0.00 0.00% -0.55% 5.83% -11.04% 2019-02-16
NYSE AMEX Composite 2,512 0.00 0.00% 1.47% 2.13% 0.08% 2019-02-16
NYSE Arca Major 2,629 0.00 0.00% 2.93% 7.64% 5.66% 2019-02-16
NYSE Arca Oil & Gas 1,306 0.00 0.00% 3.89% 4.73% 0.81% 2019-02-16
Ecuador General Index 1,428 0.00 0.00% -0.11% 0.60% 14.95% 2019-02-18
TSX 15,838 142.26 0.91% 1.31% 4.81% 2.58% 2019-02-15
iBovespa 96,510 1,016.02 -1.04% 2.22% 0.52% 12.48% 2019-02-18
IPC Mexico 42,981 7.41 -0.02% -0.70% -2.38% -11.72% 2019-02-18
S&P/BVL Peru General Index TR (PEN) 20,346 45.09 -0.22% 1.03% 3.91% -1.85% 2019-02-18
Merval 37,355 114.73 -0.31% 0.90% 5.81% 12.24% 2019-02-18
IBC 5,056 1.04 -0.02% -1.20% -11.31% 9.55% 2019-02-18
COLCAP 1,483 6.15 -0.41% 0.97% 5.99% -2.18% 2019-02-18
IGPA 27,203 25.76 0.09% -0.18% -1.14% -4.52% 2019-02-19
BVPSI 440 0.00 0.00% -0.18% 0.45% -3.32% 2019-02-18
BSX 2,195 0.00 0.00% 2.32% 6.99% -12.01% 2019-02-15
JSE 383,377 1,942.41 0.51% 2.11% 1.46% 29.17% 2019-02-15

Ásia Preço Dia Semanal Mensal Anual Data
NIKKEI 225 21,303 20.80 0.10% 2.10% 2.82% -2.84% 2019-02-19
SHANGHAI 50 2,579 3.80 -0.15% 1.81% 6.03% -12.03% 2019-02-19
SHANGHAI 2,755 0.80 0.03% 3.12% 5.54% -15.71% 2019-02-19
CSI 300 3,440 6.14 -0.18% 3.28% 7.97% -15.13% 2019-02-19
SENSEX 35,481 17.29 -0.05% -1.86% -3.00% 5.27% 2019-02-19
KOSPI 2,206 4.86 -0.22% 0.71% 3.83% -8.66% 2019-02-19
DSE Broad 5,736 11.40 0.20% 0.07% -2.57% -2.93% 2019-02-19
JCI 6,495 3.15 -0.05% 1.06% 0.68% -2.52% 2019-02-19
TASI 8,517 53.23 -0.62% -0.97% 1.59% 13.46% 2019-02-19
TAIEX 10,152 6.98 0.07% 0.54% 2.66% -5.25% 2019-02-19
ADX General 5,038 1.81 -0.04% 0.27% 1.26% 10.05% 2019-02-19
SET 50 1,089 0.42 -0.04% -0.26% 2.29% -7.32% 2019-02-18
FKLCI 1,707 13.82 0.82% 1.13% 0.26% -8.05% 2019-02-19
STI 3,260 6.17 -0.19% 1.83% 1.22% -6.23% 2019-02-19
TA-100 1,426 3.20 -0.22% 0.89% 3.18% 4.52% 2019-02-19
Hang Seng 28,228 118.88 -0.42% 0.20% 3.79% -8.57% 2019-02-19
PSEi 7,834 76.83 -0.97% -2.20% -2.17% -10.19% 2019-02-19
KSE 100 40,087 132.65 -0.33% -1.25% 1.37% -7.41% 2019-02-19
KASE 2,329 3.93 -0.17% 0.98% 1.58% -0.55% 2019-02-19
QE 10,044 9.41 0.09% -1.35% -6.66% 10.39% 2019-02-19
VN 964 3.05 0.32% 2.86% 5.85% -11.30% 2019-02-19
HNX 106 0.63 -0.59% 0.16% 2.75% -15.61% 2019-02-19
MSM TOP 30 4,059 15.24 -0.37% -1.60% -3.43% -18.83% 2019-02-19
ASPI 5,897 11.97 -0.20% -1.06% -1.03% -10.18% 2019-02-18
Blom 945 0.00 0.00% 0.95% -0.30% -19.02% 2019-02-18
ASE 1,981 9.89 0.50% -0.41% 3.34% -12.15% 2019-02-19
LSX Composite 813 0.12 0.01% -2.22% -0.75% -14.72% 2019-02-19
MSE TOP 20 21,835 264.29 1.23% 0.94% 1.26% 2.09% 2019-02-19
DFM general 2,566 15.33 0.60% 3.26% 2.11% -21.54% 2019-02-19
Nikkei Volatility Index 18.34 0.46 2.57% 1.89% -10.93% -23.07% 2019-02-19
NIFTY 50 10,631 9.80 -0.09% -1.85% -3.02% 2.61% 2019-02-19
All-Share Index 5,211.57 25.54 0.49% -0.80% -0.73% 5.00% 2019-02-19
Estirad 1,392.60 13.19 0.96% 0.23% 3.34% 3.57% 2019-02-19

Austrália Preço Dia Semanal Mensal Anual Data
Australian All 6,184 13.50 0.22% 0.58% 3.88% 2.29% 2019-02-19
ASX 200 6,107 17.10 0.28% 0.46% 3.68% 2.80% 2019-02-19
ASX 50 6,015 23.70 0.40% 0.42% 3.73% 3.51% 2019-02-19
NZX 50 9,224 21.18 -0.23% -0.61% 0.83% 13.90% 2019-02-19

África Preço Dia Semanal Mensal Anual Data
NSE-All Share 32,264 73.51 0.23% -0.61% 4.98% -23.45% 2019-02-19
FTSE/JSE TOP 40 49,117 97.44 0.20% 2.74% 2.25% -3.73% 2019-02-19
JALSH-All Share 55,344 84.23 0.15% 2.56% 2.23% -4.46% 2019-02-19
Egypt EGX 30 15,156 71.40 -0.47% 1.53% 12.73% -0.42% 2019-02-19
Casablanca CFG 25 11,442 19.72 0.17% -0.52% 2.23% -13.22% 2019-02-19
Nairobi 20 3,047 1.95 0.06% -0.67% 6.41% -18.07% 2019-02-18
NSE All Share 157 0.66 -0.42% -2.43% 7.55% -13.08% 2019-02-18
DSEI 2,147 7.63 0.36% 0.12% 6.82% -9.24% 2019-02-18
TUN 7,138 23.98 0.34% 0.57% -1.69% 8.64% 2019-02-19
GGSECI 2,430 5.12 0.21% 0.38% -2.14% -27.22% 2019-02-18
SEMDEX 2,200 2.72 -0.12% -0.20% -1.08% -3.58% 2019-02-19
NSX Overall 1,341 1.37 0.10% 1.33% 1.31% -4.93% 2019-02-19
Gaborone 7,880 0.00 0.00% -0.04% -0.01% -9.55% 2019-02-18
Zimbabwe Industrial Index 504.33 1.58 -0.31% -2.24% -3.89% 70.52% 2019-02-18

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Mercado de ações.