LISTA DE PAÍSES - MERCADO DE AÇÕES

Mapa Mapa de árvore Dispersão Correlações Previsões

	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
US500	5976.97	68.29	-1.13%	-0.39%	1.43%	1.62%	10.04%	2025-06-13
US30	42198	770	-1.79%	-1.32%	0.35%	-0.81%	9.35%	2025-06-13
US100	21631	282	-1.29%	-0.60%	1.46%	2.95%	10.03%	2025-06-13
JP225	37834	339	-0.89%	0.25%	-0.77%	-5.16%	-2.53%	2025-06-13
GB100	8851	34	-0.39%	0.14%	3.09%	8.29%	8.64%	2025-06-13
DE40	23516	255	-1.07%	-3.24%	-0.05%	18.12%	30.63%	2025-06-13
FR40	7685	80	-1.04%	-1.54%	-1.94%	4.12%	2.42%	2025-06-13
IT40	39439	510	-1.28%	-2.86%	-2.27%	15.36%	20.74%	2025-06-13
ES35	13911	178	-1.27%	-2.37%	0.51%	19.97%	26.55%	2025-06-13
ASX200	8547	18	-0.21%	0.37%	3.23%	4.76%	10.66%	2025-06-13
SHANGHAI	3377	26	-0.75%	-0.25%	-0.79%	0.75%	11.36%	2025-06-13
SENSEX	81119	573	-0.70%	-1.30%	-0.26%	3.81%	5.36%	2025-06-13
TSX	26504	111	-0.42%	0.28%	3.16%	7.18%	22.48%	2025-06-13
MOEX	2750	17	0.63%	-1.29%	-5.95%	-4.60%	-14.48%	2025-06-13
IBOVESPA	137213	587	-0.43%	0.82%	-0.87%	14.07%	14.67%	2025-06-13
IPC	57439	391	-0.68%	-1.07%	-0.36%	15.93%	9.99%	2025-06-13
NL25	923	8	-0.84%	-0.79%	-0.71%	5.01%	0.43%	2025-06-13
CH20	12146	177	-1.44%	-1.78%	0.11%	4.70%	0.84%	2025-06-13
SAALL	95324	1,705	-1.76%	-1.08%	3.08%	13.35%	23.71%	2025-06-13
STI	3911	11	-0.27%	-0.58%	1.04%	3.27%	18.62%	2025-06-13
HK50	23893	143	-0.59%	0.42%	1.07%	19.11%	33.17%	2025-06-13
NZX 50	12553	96	-0.76%	-0.08%	-1.77%	-4.26%	5.80%	2025-06-13
EU50	5290	70	-1.31%	-2.57%	-2.09%	8.06%	9.33%	2025-06-13

Europa	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
GB100	8851	34	-0.39%	0.14%	3.09%	8.29%	8.64%	2025-06-13
DE40	23516	255	-1.07%	-3.24%	-0.05%	18.12%	30.63%	2025-06-13
FR40	7685	80	-1.04%	-1.54%	-1.94%	4.12%	2.42%	2025-06-13
IT40	39439	510	-1.28%	-2.86%	-2.27%	15.36%	20.74%	2025-06-13
ES35	13911	178	-1.27%	-2.37%	0.51%	19.97%	26.55%	2025-06-13
MOEX	2750	17	0.63%	-1.29%	-5.95%	-4.60%	-14.48%	2025-06-13
NL25	923	8	-0.84%	-0.79%	-0.71%	5.01%	0.43%	2025-06-13
BIST 100	9312	208	-2.19%	-3.60%	-4.02%	-5.28%	-11.07%	2025-06-13
CH20	12146	177	-1.44%	-1.78%	0.11%	4.70%	0.84%	2025-06-13
Stockholm	2460	22	-0.88%	-2.12%	-2.32%	-0.95%	-3.98%	2025-06-13
WIG	99365	1,530	-1.52%	0.08%	-4.29%	24.87%	18.47%	2025-06-13
BE20	4476	43	-0.94%	-1.21%	2.02%	4.96%	16.77%	2025-06-13
Oslo	1875	19	1.01%	3.35%	6.84%	14.00%	16.49%	2025-06-13
ATX	4355	34	-0.77%	-2.11%	-2.03%	18.89%	23.22%	2025-06-13
Copenhagen	1934	14	-0.71%	2.59%	11.31%	-8.03%	-32.70%	2025-06-13
Helsinki	10430	134	-1.27%	-1.07%	0.44%	10.09%	4.42%	2025-06-13
Helsinki 25	4722	63	-1.31%	-1.04%	0.58%	9.41%	4.87%	2025-06-13
ISEQ	11455	184	-1.58%	-1.44%	2.61%	17.39%	22.04%	2025-06-13
Athens General	1835	20	-1.06%	-0.40%	2.48%	24.89%	30.46%	2025-06-13
PSI Geral	4839	26	-0.52%	0.96%	5.08%	16.70%	6.44%	2025-06-13
PSI 20	7476	52	-0.69%	0.29%	4.17%	17.22%	14.34%	2025-06-13
PX	2148	0	-0.02%	-1.01%	-1.36%	22.03%	41.62%	2025-06-13
BET	18389	97	-0.53%	-2.29%	11.40%	9.98%	3.87%	2025-06-13
BUX	95317	314	0.33%	-1.25%	-0.16%	20.16%	37.08%	2025-06-13
PFTS	505	0	0.00%	0.00%	0.00%	0.54%	-0.31%	2025-06-13
SAX	300	0	-0.04%	0.44%	1.65%	1.67%	-1.55%	2025-06-13
LuxX	1518	2	-0.11%	0.25%	1.46%	16.41%	8.98%	2025-06-13
CROBEX	3461	30	-0.85%	-1.02%	1.05%	8.44%	23.23%	2025-06-13
SOFIX	1007	4	-0.42%	-0.59%	6.96%	12.80%	18.03%	2025-06-13
SBITOP	2251	3	-0.13%	1.54%	6.60%	34.85%	44.63%	2025-06-13
Vilnius	1194	5	-0.41%	-0.74%	-0.94%	12.08%	19.98%	2025-06-13
BELEX 15	1189	0	0.04%	1.41%	3.97%	3.66%	20.62%	2025-06-13
EU600	544.94	4.90	-0.89%	-1.57%	0.19%	7.35%	6.63%	2025-06-13
EU100	1576	14	-0.87%	-1.15%	-0.85%	8.44%	6.82%	2025-06-13
EU50	5290	70	-1.31%	-2.57%	-2.09%	8.06%	9.33%	2025-06-13
Tallinn	2071	7	-0.33%	-0.92%	3.59%	19.50%	16.83%	2025-06-13
EU350	2209.12	19.86	-0.89%	-1.57%	0.22%	7.14%	6.20%	2025-06-13
Riga	890	2	-0.26%	-0.34%	2.53%	2.41%	-28.68%	2025-06-13
SASX-10	1329	13	0.97%	0.51%	-3.43%	7.92%	27.85%	2025-06-13
MSE	3804	21	-0.55%	0.96%	-0.21%	1.00%	2.61%	2025-06-13
MBI 10	10455	31	-0.29%	-1.24%	-2.57%	2.49%	33.61%	2025-06-13
CSE General	243	2	-0.94%	-0.34%	-0.12%	12.95%	49.18%	2025-06-13
ICEX	2145	25	-1.14%	-4.02%	0.35%	-10.20%	3.93%	2025-06-13
Monex	17632.83	25.52	-0.14%	0.28%	1.51%	7.30%	17.54%	2025-06-13
Euro Stoxx Banks	198.09	2.94	-1.46%	-3.00%	-1.95%	35.64%	48.13%	2025-06-13

América	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
US500	5976.97	68.29	-1.13%	-0.39%	1.43%	1.62%	10.04%	2025-06-13
US30	42198	770	-1.79%	-1.32%	0.35%	-0.81%	9.35%	2025-06-13
US100	21631	282	-1.29%	-0.60%	1.46%	2.95%	10.03%	2025-06-13
Ecuador General	1243	23	-1.78%	-2.39%	-0.78%	5.37%	7.30%	2025-06-12
TSX	26504	111	-0.42%	0.28%	3.16%	7.18%	22.48%	2025-06-13
IBOVESPA	137213	587	-0.43%	0.82%	-0.87%	14.07%	14.67%	2025-06-13
IPC	57439	391	-0.68%	-1.07%	-0.36%	15.93%	9.99%	2025-06-13
Peru General	32584	50	-0.15%	-0.20%	5.79%	12.51%	11.59%	2025-06-13
Merval	2127156	60,515	-2.77%	-1.37%	-7.58%	-16.04%	34.43%	2025-06-13
IBC	355479	7,725	2.22%	7.67%	47.12%	197.77%	370.18%	2025-06-13
COLCAP	1649	0	0.00%	-0.14%	-1.74%	19.52%	19.55%	2025-06-13
IGPA	41248	282	-0.68%	0.47%	-2.52%	22.46%	24.67%	2025-06-13
BVPSI	492	0	0.00%	0.76%	-0.06%	5.45%	18.54%	2025-06-13
BSX	2830	0	0.00%	1.84%	0.60%	13.25%	17.80%	2025-06-13
JSE	313828	1,324	0.42%	-2.63%	-2.51%	-6.54%	-2.56%	2025-06-13
US1000	3269.67	38.44	-1.16%	-0.52%	1.28%	1.51%	10.61%	2025-06-13

Ásia	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
JP225	37834	339	-0.89%	0.25%	-0.77%	-5.16%	-2.53%	2025-06-13
SHANGHAI	3377	26	-0.75%	-0.25%	-0.79%	0.75%	11.36%	2025-06-13
CSI 300	3864	28	-0.72%	-0.25%	-2.00%	-1.80%	9.11%	2025-06-13
SHANGHAI 50	2676	15	-0.55%	-0.46%	-2.81%	-0.31%	10.30%	2025-06-13
CH50	13385.76	88.72	-0.66%	-0.42%	-3.01%	-0.94%	9.07%	2025-06-13
SENSEX	81119	573	-0.70%	-1.30%	-0.26%	3.81%	5.36%	2025-06-13
DSE Broad	4709	44	0.95%	2.03%	-5.15%	-9.73%	-9.86%	2025-06-04
JCI	7166	38	-0.53%	-0.89%	2.67%	1.22%	6.40%	2025-06-13
TASI	10841	164	-1.49%	-1.49%	-5.99%	-9.93%	-5.72%	2025-06-12
Taiwan Stock Market Index	22073	215	-0.96%	1.90%	1.33%	-4.18%	-1.92%	2025-06-13
ADX General	9564	130	-1.34%	-1.89%	-0.59%	1.54%	7.06%	2025-06-13
SET 50	730	3	-0.39%	-1.00%	-8.01%	-19.42%	-9.71%	2025-06-13
FKLCI	1518	9	-0.56%	0.09%	-4.13%	-7.56%	-5.55%	2025-06-13
STI	3911	11	-0.27%	-0.58%	1.04%	3.27%	18.62%	2025-06-13
TA-125	2706	49	-1.76%	-1.73%	1.54%	11.50%	37.62%	2025-06-12
HK50	23893	143	-0.59%	0.42%	1.07%	19.11%	33.17%	2025-06-13
PSEi	6396	14	0.22%	-0.16%	-2.38%	-2.04%	0.19%	2025-06-13
KSE 100	122144	1,950	-1.57%	0.10%	3.04%	6.09%	59.23%	2025-06-13
KASE	5803	27	0.47%	2.03%	2.61%	4.02%	15.29%	2025-06-13
QE	10627	87	-0.81%	-0.66%	0.39%	0.52%	9.93%	2025-06-12
HNX	224.82	2.91	-1.28%	-1.66%	2.71%	-1.15%	-7.85%	2025-06-13
VN	1315	8	-0.57%	-1.08%	0.44%	3.85%	2.78%	2025-06-13
MSM 30	4543	49	-1.06%	-0.86%	4.17%	-0.73%	-2.91%	2025-06-12
ASPI	17427	234	-1.33%	0.19%	8.03%	9.30%	41.56%	2025-06-13
Blom	2003	31	-1.52%	-0.72%	-1.81%	-20.43%	21.28%	2025-06-12
ASE	2676	8	-0.32%	-0.32%	4.35%	7.53%	10.56%	2025-06-12
LSX Composite	1150	2	0.18%	-0.03%	2.58%	-0.02%	7.25%	2025-06-13
MSE 20	48452	130	-0.27%	-1.45%	-2.14%	-5.54%	14.40%	2025-06-13
DFM General	5365	102	-1.87%	-4.08%	0.09%	3.99%	34.66%	2025-06-13
Kuwait All Share	8156.56	111.94	-1.35%	-0.74%	0.91%	10.78%	15.97%	2025-06-12
NIFTY 50	24719	170	-0.68%	-1.14%	0.21%	4.54%	5.34%	2025-06-13
TEDPIX	3035000.00	99,000.00	-3.16%	0.00%	-2.35%	8.85%	46.63%	2025-06-09
JPVIX	27.44	3.92	16.67%	16.47%	25.58%	25.93%	68.45%	2025-06-13
Estirad	1917.54	3.01	-0.16%	-0.16%	-0.04%	-3.44%	-6.04%	2025-06-12

Austrália	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
Australia All Ordinaries	8771	25	-0.29%	0.33%	2.94%	4.16%	9.98%	2025-06-13
ASX200	8547	18	-0.21%	0.37%	3.23%	4.76%	10.66%	2025-06-13
AU50	8362	20	-0.24%	0.37%	3.35%	4.26%	10.06%	2025-06-13
NZX 50	12553	96	-0.76%	-0.08%	-1.77%	-4.26%	5.80%	2025-06-13

África	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
NSE-All Share	115430	770	0.67%	0.53%	5.84%	12.15%	15.52%	2025-06-13
SA40	87857	1,469	-1.64%	-0.84%	3.46%	16.55%	24.59%	2025-06-13
SAALL	95324	1,705	-1.76%	-1.08%	3.08%	13.35%	23.71%	2025-06-13
EGX 30	32512	424	-1.29%	-1.19%	2.58%	9.32%	23.07%	2025-06-12
CFG 25	18418	116	-0.63%	-0.78%	2.26%	24.67%	39.93%	2025-06-13
Nairobi 20	2281	17	0.73%	3.53%	5.89%	13.45%	30.77%	2025-06-13
Nairobi All Share	148	0	-0.16%	7.94%	12.37%	19.53%	29.86%	2025-06-13
DSEI	2305	1	-0.06%	-1.92%	-1.92%	7.73%	13.36%	2025-06-13
TUN	11238	86	-0.76%	-1.21%	-0.71%	12.90%	16.05%	2025-06-13
GGSECI	6172	99	1.62%	2.78%	-6.55%	26.25%	63.82%	2025-06-13
NSX Overall	1742	40	-2.26%	-3.94%	-1.40%	-3.27%	1.61%	2025-06-13
USE All Share	1264.45	2.29	-0.18%	-0.48%	-0.42%	5.83%	19.08%	2025-06-12
Gaborone	10309	0	0.00%	0.00%	0.28%	2.58%	11.92%	2025-06-13
SEMDEX	2296	18	-0.76%	-4.25%	-4.93%	-4.45%	8.53%	2025-06-13

Os mercados de ações asiáticos tentaram uma recuperação na sexta-feira, desafiando mais uma venda em Wall Street durante a noite, impulsionada por relatórios de lucros decepcionantes e dados do PIB dos EUA mais fortes do que o esperado. Uma queda nos rendimentos do Tesouro também ajudou o sentimento, com o rendimento de referência de 10 anos dos EUA caindo para cerca de 4,8% após atingir 5% mais cedo nesta semana. Enquanto isso, os investidores avaliaram uma série de relatórios econômicos na Ásia, incluindo a inflação em Tóquio, o índice de preços ao produtor australiano e os números de lucros industriais chineses. As ações na Austrália, Japão, Coreia do Sul, Hong Kong e China avançaram. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Mercado de ações.