Preço Variação %Chg Semanal Mensal YTD YoY Data
Estados Unidos (US Index 500) 7680.85 7.52 -0.10% -0.51% -1.77% 12.20% 14.29% 2026-11-05
Estados Unidos (US Index 30) 53503 147 0.28% 2.22% 3.85% 11.32% 14.05% 2026-11-05
Estados Unidos (US Index 100) 28230 207 -0.73% -3.99% -9.59% 11.80% 12.34% 2026-11-05
Japão (JP225) 61955 234 -0.38% -4.18% -12.35% 23.07% 21.76% 2026-11-05
Reino Unido (GB100) 10829 191 1.79% 1.26% 3.16% 9.04% 10.76% 2026-11-04
Alemanha (DE40) 26578 140 0.53% 2.07% 4.43% 8.52% 11.98% 2026-11-05
França (FR40) 8178 158 1.96% 3.69% 4.39% 0.35% 1.28% 2026-11-04
Itália (IT40) 51031 1,089 2.18% 2.42% 0.42% 13.54% 17.48% 2026-11-04
Espanha (ES35) 19371 564 3.00% 2.58% 0.37% 11.92% 20.33% 2026-11-04
Austrália (ASX200) 8999 6 0.07% 1.21% 3.02% 3.27% 1.94% 2026-11-05
China (SHANGHAI) 3691 5 0.14% 1.09% -3.16% -6.99% -7.90% 2026-11-05
Índia (SENSEX) 77301 0 0.00% 5.54% 6.80% -9.29% -7.21% 2026-11-04
Canadá (TSX) 36341 0 0.00% 0.21% 2.32% 14.60% 20.72% 2026-11-04
Rússia (MOEX) 2442 0 0.00% -3.19% 5.21% -11.72% -4.09% 2026-11-04
Brasil (IBOVESPA) 167563 0 0.00% -2.01% -19.02% 4.00% 9.31% 2026-11-04
México (IPC) 70820 0 0.00% 2.37% 9.00% 10.19% 11.71% 2026-11-04
Holanda (NL30) 1136 15 1.30% 0.06% 1.10% 19.45% 17.04% 2026-11-04
Suíça (CH20) 15023 280 1.90% 3.03% 9.63% 13.23% 21.51% 2026-11-04
África Do Sul (SAALL) 109275 0 0.00% -0.50% 0.88% -5.66% 1.76% 2026-11-03
Cingapura (STI) 5288 19 0.37% -2.00% -7.25% 13.82% 17.91% 2026-11-05
Hong Kong (HK50) 24599 680 2.84% 7.14% 1.31% -4.02% -7.12% 2026-11-05
Nova Zelândia (NZX 50) 14053 29 0.21% 2.50% 2.57% 3.72% 3.51% 2026-11-05
Zona Euro (EU50) 6289 2 0.04% 1.33% 0.27% 8.60% 12.09% 2026-11-05


Europa Preço Variação %Chg Semanal Mensal YTD YoY Data
Reino Unido (GB100) 10829 191 1.79% 1.26% 3.16% 9.04% 10.76% 2026-11-04
Alemanha (DE40) 26578 140 0.53% 2.07% 4.43% 8.52% 11.98% 2026-11-05
França (FR40) 8178 158 1.96% 3.69% 4.39% 0.35% 1.28% 2026-11-04
Itália (IT40) 51031 1,089 2.18% 2.42% 0.42% 13.54% 17.48% 2026-11-04
Espanha (ES35) 19371 564 3.00% 2.58% 0.37% 11.92% 20.33% 2026-11-04
Rússia (MOEX) 2442 0 0.00% -3.19% 5.21% -11.72% -4.09% 2026-11-04
Holanda (NL30) 1136 15 1.30% 0.06% 1.10% 19.45% 17.04% 2026-11-04
Turquia (BIST 100) 11478 0 0.00% 2.80% -7.76% 1.92% 4.63% 2026-11-04
Suíça (CH20) 15023 280 1.90% 3.03% 9.63% 13.23% 21.51% 2026-11-04
Suécia (Stockholm 30) 3312 0 0.00% 1.36% 1.66% 14.87% 20.36% 2026-11-04
Polônia (WIG) 158141 0 0.00% -1.38% 1.02% 34.89% 41.75% 2026-11-04
Bélgica (BE20) 5979 141 2.42% 2.81% 8.73% 17.73% 22.04% 2026-11-04
Noruega (Oslo) 2504 11 -0.43% -2.12% 1.27% 28.96% 35.43% 2026-11-04
Áustria (ATX) 6519 0 0.00% 1.23% -3.37% 22.38% 36.25% 2026-11-04
Dinamarca (Copenhagen) 1692 0 0.00% 4.78% 12.99% 5.24% 13.53% 2026-11-04
Finlândia (Helsinki) 13141 0 0.00% 0.16% -3.35% 6.49% 12.42% 2026-11-04
Finlândia (Helsinki 25) 6290 0 0.00% 0.68% -1.65% 10.28% 16.75% 2026-11-04
Irlanda (ISEQ) 14853 0 0.00% 3.50% 3.75% 13.39% 21.83% 2026-11-04
Grécia (Athens General) 2662 0 0.00% 1.50% 0.85% 25.55% 32.17% 2026-11-04
Portugal (PSI Geral) 6410 134 2.14% 2.00% 0.85% 19.41% 13.76% 2026-11-04
Portugal (PSI) 9392 168 1.82% 1.58% 0.40% 13.65% 10.70% 2026-11-04
República Tcheca (PX) 2688 43 1.61% 1.49% 1.89% 0.08% 11.48% 2026-11-04
Romênia (BET) 34984 0 0.00% 0.93% 3.97% 43.15% 54.11% 2026-11-04
Hungria (BUX) 147607 0 0.00% 1.57% 4.04% 32.94% 37.34% 2026-11-04
Ucrânia (PFTS) 429 0 0.00% 0.00% 0.00% -7.02% -6.53% 2026-11-04
Eslováquia (SAX) 321 1 0.24% 0.24% 0.20% 9.06% 18.79% 2026-11-04
Luxemburgo (LuxX) 1802 1 0.06% 1.44% -0.85% 0.36% 7.86% 2026-11-04
Croácia (CROBEX) 4424 0 0.00% -2.35% -1.30% 14.68% 17.21% 2026-11-04
Bulgária (SOFIX) 2070 12 0.56% 19.41% 38.81% 78.98% 94.57% 2026-11-04
Eslovenia (SBITOP) 2973 0 0.00% -0.50% -4.24% 18.72% 21.23% 2026-11-04
Lituânia (Vilnius) 1492 5 0.33% -0.65% -1.41% 11.53% 18.53% 2026-11-04
Sérvia (BELEX 15) 1402 5 -0.38% 2.43% 3.87% 9.92% 13.83% 2026-11-04
Zona Euro (EU600) 657.40 11.74 1.82% 2.06% 3.75% 10.90% 14.95% 2026-11-04
Zona Euro (EU100) 1897 26 1.39% 1.13% 1.08% 10.23% 11.08% 2026-11-04
Zona Euro (EU50) 6289 2 0.04% 1.33% 0.27% 8.60% 12.09% 2026-11-05
Zona Euro (EU350) 2626.85 16.27 -0.62% 0.30% 1.96% 9.26% 13.36% 2026-11-03
Bósnia-Herzegóvina (SASX 10) 1484 6 0.39% 1.01% 0.04% -2.19% 0.26% 2026-11-04
Chipre (CSE General) 316 0 0.00% 2.57% -0.15% 13.89% 12.71% 2026-11-04
Estônia (Tallinn) 2240 1 -0.05% -0.97% 0.30% 9.13% 17.29% 2026-11-04
Letônia (Riga) 995 4 -0.44% -0.50% 2.45% 7.49% 8.71% 2026-11-04
Islândia (ICEX) 1960 0 0.00% -0.69% -3.19% -9.85% -1.10% 2026-11-04
Macedônia (MBI 10) 8925 9 0.10% 0.76% -0.42% -11.23% -13.49% 2026-11-04
Malta (MSE) 4266 27 -0.64% 0.71% -2.40% 12.61% 14.01% 2026-11-03
Montenegro (Monex) 19021.26 0.00 0.00% 0.67% 0.43% 1.42% 5.20% 2026-11-03
Alemanha (DE Mid) 31136.84 366.16 1.19% 2.42% 2.32% 1.70% 6.00% 2026-11-04
Alemanha (DE Small) 18266.22 249.14 1.38% -0.85% 0.58% 6.36% 13.51% 2026-11-04
Zona Euro (Euro Stoxx Banks) 289.50 12.78 4.62% 2.93% -4.21% 9.96% 23.29% 2026-11-04

América Preço Variação %Chg Semanal Mensal YTD YoY Data
Estados Unidos (US Index 500) 7680.85 7.52 -0.10% -0.51% -1.77% 12.20% 14.29% 2026-11-05
Estados Unidos (US Index 30) 53503 147 0.28% 2.22% 3.85% 11.32% 14.05% 2026-11-05
Estados Unidos (US Index 100) 28230 207 -0.73% -3.99% -9.59% 11.80% 12.34% 2026-11-05
Equador (Ecuador General) 1948 53 2.81% 2.90% 2.24% 36.15% 44.57% 2026-10-28
Canadá (TSX) 36341 0 0.00% 0.21% 2.32% 14.60% 20.72% 2026-11-04
Brasil (IBOVESPA) 167563 0 0.00% -2.01% -19.02% 4.00% 9.31% 2026-11-04
México (IPC) 70820 0 0.00% 2.37% 9.00% 10.19% 11.71% 2026-11-04
Argentina (Merval) 2848945 10,106 -0.35% 0.74% -6.94% -6.64% 43.20% 2026-10-16
Venezuela (IBC) 8503 35 0.41% -4.74% 11.84% 308.36% 420.48% 2026-11-04
Colômbia (COLCAP) 2506 0 0.00% 0.03% -2.95% 21.20% 23.05% 2026-11-04
Chile (IGPA) 53709 1,255 2.39% -0.61% -5.87% 1.87% 13.30% 2026-11-04
Panamá (BVPSI) 729 1 -0.16% 0.31% 1.86% 25.93% 33.89% 2026-10-28
Bermudas (BSX) 3579 0 0.00% -2.05% -2.60% 11.91% 18.45% 2026-11-04
Jamaica (JSE) 385665 444 0.12% 0.73% -0.12% 21.28% 20.45% 2026-11-04
Estados Unidos (US Index 1000) 4185.12 63.78 1.55% -0.58% -0.96% 12.12% 12.93% 2026-11-04

Ásia Preço Variação %Chg Semanal Mensal YTD YoY Data
Japão (JP225) 61955 234 -0.38% -4.18% -12.35% 23.07% 21.76% 2026-11-05
China (SHANGHAI) 3691 5 0.14% 1.09% -3.16% -6.99% -7.90% 2026-11-05
China (CSI 300) 4119 18 0.44% 1.92% -4.43% -11.03% -12.23% 2026-11-05
China (SHANGHAI 50) 2806 2 -0.09% 1.93% 0.04% -7.42% -6.71% 2026-11-05
China (CH50) 13091.93 42.70 -0.33% -0.40% -5.75% -14.48% -14.55% 2026-11-05
Índia (SENSEX) 77301 0 0.00% 5.54% 6.80% -9.29% -7.21% 2026-11-04
Bangladesh (DSE Broad) 5284 49 -0.92% -1.90% -3.61% 8.61% 5.28% 2026-11-03
Indonésia (JCI) 4920 15 0.32% -6.86% -19.60% -43.10% -40.86% 2026-11-04
Arábia Saudita (TASI) 10039 0 0.00% 0.15% -4.21% -4.31% -10.82% 2026-11-04
Taiwan (TSI) 42317 632 -1.47% -10.03% -14.88% 46.10% 52.68% 2026-11-05
Emirados Árabes Unidos (ADX General) 9461 2 -0.02% -2.92% -5.49% -5.32% -5.93% 2026-11-04
Tailândia (SET 50) 1020 0 0.00% -3.55% -2.82% 22.12% 21.06% 2026-11-04
Malásia (FKLCI) 1631 15 0.92% 1.26% -0.12% -2.90% 0.77% 2026-11-05
Cingapura (STI) 5288 19 0.37% -2.00% -7.25% 13.82% 17.91% 2026-11-05
Israel (TA-125) 3849 0 0.00% -3.94% -5.28% 5.06% 12.87% 2026-11-04
Hong Kong (HK50) 24599 680 2.84% 7.14% 1.31% -4.02% -7.12% 2026-11-05
Filipinas (PSEi) 5764 69 1.20% 1.95% 0.35% -4.78% -0.94% 2026-11-05
Paquistão (KSE 100) 172013 0 0.00% 3.79% 3.71% -1.17% 7.79% 2026-11-04
Cazaquistão (KASE) 7916 25 0.32% 0.33% 0.89% 12.59% 13.58% 2026-11-04
Catar (QE) 9884 270 2.81% 7.27% 6.45% -8.16% -10.20% 2026-11-04
Vietnã (HNX) 257.88 6.46 2.57% -0.76% -4.35% 3.66% -3.31% 2026-11-04
Vietnã (VN) 1753 20 1.14% -0.16% -0.36% -1.78% 6.70% 2026-11-05
Omã (MSM 30) 7369 11 -0.15% -0.13% -2.62% 25.60% 31.34% 2026-10-29
Sri-Lanka (ASPI) 20141 48 0.24% 2.09% -2.44% -10.98% -12.25% 2026-11-03
Líbano (Blom) 1620 43 -2.61% -1.26% -5.26% -17.62% -19.16% 2026-11-04
Jordânia (ASE) 4074 0 0.00% -0.99% -3.09% 12.81% 22.49% 2026-11-04
Laos (LSX Composite) 1382 3 0.25% 0.64% 0.14% 10.84% 4.58% 2026-10-28
Mongólia (MSE 20) 67477 76 -0.11% 1.09% 1.09% 23.86% 34.90% 2026-11-03
Emirados Árabes Unidos (DFM General) 6041 230 3.96% 3.35% 2.24% -0.11% 0.81% 2026-11-04
Kuweit (Kuwait All Share) 8477.67 47.33 0.56% -0.15% -1.86% -4.83% -4.92% 2026-11-04
Japão (JPVIX) 24.98 10.74 -30.07% -24.03% 9.23% 5.09% -31.77% 2026-11-04
Índia (NIFTY 50) 23961 150 0.63% 5.56% 6.23% -8.30% -6.07% 2026-11-04
Barein (Estirad) 1814.66 1.00 0.05% -1.39% -4.84% -12.19% -12.65% 2026-11-03

Austrália Preço Variação %Chg Semanal Mensal YTD YoY Data
Austrália (ASX All Share) 9148 25 0.27% 1.51% 2.75% 1.44% 0.55% 2026-11-05
Austrália (ASX200) 8999 6 0.07% 1.21% 3.02% 3.27% 1.94% 2026-11-05
Austrália (AU50) 8811 120 1.38% 0.81% 3.14% 5.64% 3.57% 2026-11-05
Nova Zelândia (NZX 50) 14053 29 0.21% 2.50% 2.57% 3.72% 3.51% 2026-11-05

África Preço Variação %Chg Semanal Mensal YTD YoY Data
Nigéria (NSE All Share) 254763 0 0.00% 0.74% 1.63% 63.72% 68.93% 2026-11-04
África Do Sul (SAALL) 109275 0 0.00% -0.50% 0.88% -5.66% 1.76% 2026-11-03
África Do Sul (SA40) 101192 0 0.00% -0.41% 0.51% -6.28% 1.17% 2026-11-03
Egito (EGX 30) 50650 0 0.00% 2.78% -5.42% 21.09% 29.43% 2026-11-04
Marrocos (CFG 25) 16760 369 2.25% -0.98% -2.33% -11.07% -13.63% 2026-11-04
Quênia (Nairobi 20) 4112 24 -0.59% -2.61% -4.76% 30.98% 33.03% 2026-10-29
Quênia (Nairobi All Share) 237 0 -0.02% -0.42% -4.08% 26.92% 24.72% 2026-11-04
Tanzânia (DSEI) 4386 47 -1.05% -2.45% -6.20% 58.79% 74.24% 2026-11-03
Tunísia (TUN) 18668 0 0.00% 1.56% -0.10% 38.79% 47.21% 2026-11-04
Gana (GGSECI) 14114 39 -0.28% 0.45% -0.03% 60.89% 70.41% 2026-11-04
Maurício (SEMDEX) 2299 4 -0.18% 0.53% -0.21% -3.48% -5.97% 2026-11-04
Uganda (USE All Share) 2594.93 41.98 -1.59% -1.61% 2.04% 59.99% 74.61% 2026-10-29
Namíbia (NSX Overall) 2327 10 -0.42% -0.65% -1.80% 8.65% 18.73% 2026-11-03
Botsuana (Gaborone) 11250 0 0.00% 0.00% 0.00% 1.99% 5.97% 2026-11-04
Zimbábue (ZSI Industrials) 484.14 1.06 0.22% -0.12% 1.12% 79.92% 130.65% 2026-11-03