ÍNDICES DE MERCADO DE AÇÕES MUNDIAIS POR PAÍS | COTAÇÕES AO VIVO E DADOS HISTÓRICOS

Mapa Mapa de árvore Dispersão Correlações Previsões

	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
US500	7684.50	58.91	-0.76%	-1.03%	-0.02%	12.26%	15.36%	2026-09-28
US30	51505	324	-0.63%	-1.05%	-3.16%	7.16%	11.20%	2026-09-28
US100	30302	306	-1.00%	-0.59%	2.87%	20.01%	23.12%	2026-09-28
JP225	65926	438	-0.66%	0.63%	-0.58%	30.96%	46.36%	2026-09-28
GB100	10685	10	-0.10%	-0.50%	-0.97%	7.59%	14.89%	2026-09-28
DE40	25528	119	0.47%	-0.18%	-2.78%	4.24%	7.51%	2026-09-28
FR40	8120	42	0.52%	-0.23%	-2.57%	-0.36%	3.03%	2026-09-28
IT40	52010	158	0.30%	-0.69%	-1.15%	15.72%	22.22%	2026-09-28
ES35	19600	100	-0.51%	-0.63%	-1.87%	13.25%	27.97%	2026-09-28
ASX200	8675	10	0.12%	-0.65%	-4.42%	-0.45%	-2.12%	2026-09-28
SHANGHAI	3824	65	-1.67%	-3.20%	-4.08%	-3.66%	-1.01%	2026-09-28
SENSEX	72772	1,124	-1.52%	-2.79%	-5.44%	-14.61%	-9.45%	2026-09-28
TSX	35490	311	-0.87%	-1.44%	-2.15%	11.91%	18.41%	2026-09-28
MOEX	2257	17	-0.76%	-0.06%	3.57%	-18.43%	-15.92%	2026-09-28
IBOVESPA	183201	276	-0.15%	-1.82%	3.26%	13.70%	25.19%	2026-09-28
IPC	65032	40	0.06%	2.35%	-0.61%	1.19%	3.87%	2026-09-28
NL30	1124	12	1.11%	2.00%	1.68%	18.20%	19.40%	2026-09-28
CH20	13943	3	-0.02%	-0.10%	-2.40%	5.09%	16.13%	2026-09-28
SAALL	109105	1,721	-1.55%	-3.54%	-6.15%	-5.81%	1.74%	2026-09-28
STI	5729	18	0.31%	0.95%	-0.46%	23.31%	34.17%	2026-09-28
HK50	24643	132	0.54%	-1.60%	-3.62%	-3.85%	-7.44%	2026-09-28
NZX 50	13831	20	0.14%	0.07%	-0.62%	2.08%	5.32%	2026-09-28
EU50	6350	47	0.75%	0.50%	-1.10%	9.64%	15.31%	2026-09-28

Europa	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
GB100	10685	10	-0.10%	-0.50%	-0.97%	7.59%	14.89%	2026-09-28
DE40	25528	119	0.47%	-0.18%	-2.78%	4.24%	7.51%	2026-09-28
FR40	8120	42	0.52%	-0.23%	-2.57%	-0.36%	3.03%	2026-09-28
IT40	52010	158	0.30%	-0.69%	-1.15%	15.72%	22.22%	2026-09-28
ES35	19600	100	-0.51%	-0.63%	-1.87%	13.25%	27.97%	2026-09-28
MOEX	2257	17	-0.76%	-0.06%	3.57%	-18.43%	-15.92%	2026-09-28
NL30	1124	12	1.11%	2.00%	1.68%	18.20%	19.40%	2026-09-28
BIST 100	12593	307	-2.38%	-5.59%	-12.15%	11.82%	13.98%	2026-09-28
CH20	13943	3	-0.02%	-0.10%	-2.40%	5.09%	16.13%	2026-09-28
Stockholm 30	3280	15	-0.45%	-0.81%	-0.88%	13.78%	23.68%	2026-09-28
WIG	156882	292	-0.19%	-0.95%	2.84%	33.81%	47.27%	2026-09-28
BE20	5685	19	-0.33%	-1.36%	-2.55%	11.95%	19.11%	2026-09-28
Oslo	2502	14	0.55%	-0.68%	-0.59%	28.87%	30.75%	2026-09-28
ATX	7012	68	0.99%	1.62%	3.60%	31.65%	50.92%	2026-09-28
Copenhagen	1522	0	0.03%	-1.60%	-6.39%	-5.33%	-1.11%	2026-09-28
Helsinki	13803	71	-0.51%	-1.58%	1.18%	11.86%	25.13%	2026-09-28
Helsinki 25	6493	28	-0.44%	-1.40%	0.80%	13.85%	29.68%	2026-09-28
ISEQ	14463	79	0.55%	0.92%	1.76%	10.41%	26.38%	2026-09-28
Athens General	2708	42	1.57%	1.19%	1.14%	27.69%	33.10%	2026-09-28
PSI Geral	6579	5	0.08%	1.21%	2.69%	22.56%	24.81%	2026-09-28
PSI	9712	8	0.08%	0.99%	2.92%	17.53%	21.69%	2026-09-28
PX	2721	0	-0.02%	0.01%	-3.22%	1.31%	16.74%	2026-09-25
BET	31721	0	0.00%	-3.17%	-11.63%	29.80%	50.25%	2026-09-25
BUX	151272	236	-0.16%	-0.97%	0.34%	36.24%	52.48%	2026-09-25
PFTS	480	0	0.00%	0.00%	0.00%	4.14%	3.69%	2026-09-28
SAX	326	0	0.00%	0.00%	0.18%	11.05%	21.22%	2026-09-25
LuxX	1896	24	-1.25%	-2.77%	-5.29%	5.60%	14.56%	2026-09-28
CROBEX	4390	15	0.33%	0.27%	-0.24%	13.81%	15.60%	2026-09-28
SOFIX	1476	8	0.57%	1.66%	7.33%	27.62%	38.32%	2026-09-25
SBITOP	3103	26	-0.84%	-1.56%	-3.41%	23.91%	24.55%	2026-09-28
Vilnius	1504	1	-0.08%	0.39%	0.46%	12.45%	21.58%	2026-09-28
BELEX 15	1370	1	-0.09%	-0.14%	-0.09%	7.42%	11.96%	2026-09-28
EU600	638.68	0.03	0.00%	-0.51%	-1.91%	7.74%	14.97%	2026-09-28
EU100	1897	2	0.11%	-0.03%	-0.94%	10.27%	14.59%	2026-09-28
EU50	6350	47	0.75%	0.50%	-1.10%	9.64%	15.31%	2026-09-28
EU350	2597.52	9.18	0.35%	0.55%	-2.69%	8.04%	15.43%	2026-09-25
SASX 10	1477	26	-1.71%	-2.64%	-3.54%	-2.70%	0.25%	2026-09-28
CSE General	316	3	0.80%	0.46%	-0.19%	13.89%	9.91%	2026-09-25
Tallinn	2205	1	0.03%	0.24%	2.81%	7.44%	15.43%	2026-09-28
Riga	958	1	0.15%	0.18%	-0.09%	3.48%	5.06%	2026-09-28
ICEX	2031	3	-0.17%	-0.50%	-2.94%	-6.58%	-3.59%	2026-09-28
MBI 10	8722	2	-0.03%	-3.71%	-5.99%	-13.25%	-16.11%	2026-09-28
MSE	4363	6	-0.13%	0.38%	2.94%	15.18%	15.13%	2026-09-25
Monex	18827.55	2.32	-0.01%	-1.23%	4.44%	0.39%	6.15%	2026-09-28
DE Mid	30963.65	66.58	-0.21%	-0.97%	-5.53%	1.13%	2.81%	2026-09-28
DE Small	18255.82	131.32	0.72%	0.20%	-3.59%	6.29%	8.20%	2026-09-28
Euro Stoxx Banks	315.71	0.65	-0.21%	-0.96%	-0.11%	19.92%	35.72%	2026-09-28

América	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
US500	7684.50	58.91	-0.76%	-1.03%	-0.02%	12.26%	15.36%	2026-09-28
US30	51505	324	-0.63%	-1.05%	-3.16%	7.16%	11.20%	2026-09-28
US100	30300	308	-1.01%	-0.60%	2.86%	20.00%	23.11%	2026-09-28
Ecuador General	1901	24	1.30%	2.17%	7.07%	32.84%	44.08%	2026-09-24
TSX	35490	311	-0.87%	-1.44%	-2.15%	11.91%	18.41%	2026-09-28
IBOVESPA	183201	276	-0.15%	-1.82%	3.26%	13.70%	25.19%	2026-09-28
IPC	65032	40	0.06%	2.35%	-0.61%	1.19%	3.87%	2026-09-28
Merval	2800848	92,903	-3.21%	-6.61%	-7.68%	-8.22%	56.19%	2026-09-28
IBC	7324	16	-0.22%	3.09%	31.06%	251.73%	574.16%	2026-09-28
COLCAP	2580	5	-0.19%	0.56%	6.38%	24.75%	37.60%	2026-09-28
IGPA	56158	900	-1.58%	-1.58%	-1.58%	6.51%	24.04%	2026-09-28
BVPSI	724	0	0.01%	0.57%	0.88%	25.02%	36.08%	2026-09-28
BSX	3747	12	-0.31%	-0.31%	-2.86%	17.18%	24.03%	2026-09-25
JSE	370984	1,179	0.32%	1.17%	0.31%	16.67%	15.79%	2026-09-25
US1000	4172.90	34.94	-0.83%	-1.14%	-0.34%	11.79%	14.52%	2026-09-28

Ásia	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
JP225	65931	433	-0.65%	0.64%	-0.57%	30.97%	46.37%	2026-09-28
SHANGHAI	3824	65	-1.67%	-3.20%	-4.08%	-3.66%	-1.01%	2026-09-28
CSI 300	4341	98	-2.22%	-4.38%	-6.15%	-6.25%	-6.05%	2026-09-28
SHANGHAI 50	2807	36	-1.26%	-2.76%	-4.42%	-7.40%	-5.59%	2026-09-28
CH50	14011.42	298.61	-2.09%	-3.98%	-5.54%	-8.47%	-7.75%	2026-09-28
SENSEX	72772	1,124	-1.52%	-2.79%	-5.44%	-14.61%	-9.45%	2026-09-28
DSE Broad	5526	7	-0.12%	-0.44%	-1.58%	13.58%	2.52%	2026-09-28
JCI	6148	94	-1.51%	-3.71%	-5.79%	-28.90%	-24.32%	2026-09-28
TASI	10579	103	-0.96%	-0.96%	-5.19%	0.84%	-7.48%	2026-09-28
TSI	48025	133	-0.28%	3.75%	6.32%	65.81%	84.54%	2026-09-24
ADX General	10159	41	-0.40%	0.53%	1.52%	1.67%	1.69%	2026-09-28
SET 50	1075	2	-0.19%	-0.27%	0.31%	28.61%	28.82%	2026-09-28
FKLCI	1670	2	-0.10%	0.19%	-1.79%	-0.60%	3.67%	2026-09-28
STI	5729	18	0.31%	0.95%	-0.46%	23.31%	34.17%	2026-09-28
TA-125	4077	23	-0.57%	-2.09%	0.51%	11.29%	29.28%	2026-09-28
HK50	24643	132	0.54%	-1.60%	-3.62%	-3.85%	-7.44%	2026-09-28
PSEi	5789	37	-0.64%	-0.94%	-5.01%	-4.36%	-3.48%	2026-09-28
KSE 100	170426	340	-0.20%	-0.43%	-3.70%	-2.08%	4.01%	2026-09-28
KASE	7722	64	-0.83%	-1.93%	-4.92%	9.82%	7.75%	2026-09-28
QE	9410	44	-0.46%	-1.56%	-4.59%	-12.57%	-14.47%	2026-09-28
HNX	271.31	0.90	-0.33%	-1.12%	-3.87%	9.06%	-1.40%	2026-09-28
VN	1781	4	-0.25%	-1.06%	-2.57%	-0.21%	6.85%	2026-09-28
MSM 30	7590	47	0.62%	0.53%	0.16%	29.38%	46.16%	2026-09-28
ASPI	20944	94	-0.44%	-0.17%	-1.85%	-7.43%	-3.38%	2026-09-28
Blom	1734	5	-0.30%	0.05%	-0.19%	-11.78%	-15.15%	2026-09-28
ASE	4172	5	-0.12%	1.78%	4.09%	15.51%	36.86%	2026-09-28
LSX Composite	1389	10	-0.73%	-1.80%	1.66%	11.41%	-2.56%	2026-09-28
MSE 20	66715	97	0.15%	1.61%	14.60%	22.46%	35.99%	2026-09-28
DFM General	5998	18	0.30%	0.64%	2.78%	-0.81%	2.21%	2026-09-28
Kuwait All Share	8844.78	7.77	0.09%	-0.04%	-0.75%	-0.71%	1.02%	2026-09-27
JPVIX	27.51	7.21	35.52%	-2.13%	-1.15%	15.73%	7.55%	2026-09-28
NIFTY 50	22780	360	-1.56%	-2.71%	-5.40%	-12.82%	-7.53%	2026-09-28
Estirad	1903.49	0.56	0.03%	-1.07%	-2.04%	-7.89%	-2.51%	2026-09-24

Austrália	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
ASX All Share	8851	5	0.06%	-0.77%	-4.54%	-1.86%	-3.26%	2026-09-28
ASX200	8675	10	0.12%	-0.65%	-4.42%	-0.45%	-2.12%	2026-09-28
AU50	8484	35	0.41%	-0.33%	-4.08%	1.72%	-0.53%	2026-09-28
NZX 50	13831	20	0.14%	0.07%	-0.62%	2.08%	5.32%	2026-09-28

África	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
NSE All Share	252635	522	0.21%	0.99%	3.45%	62.35%	77.44%	2026-09-28
SA40	101334	1,819	-1.76%	-3.81%	-6.83%	-6.15%	1.04%	2026-09-28
SAALL	109105	1,721	-1.55%	-3.54%	-6.15%	-5.81%	1.74%	2026-09-28
EGX 30	52469	563	-1.06%	-4.59%	-4.49%	25.44%	44.18%	2026-09-28
CFG 25	17667	151	-0.85%	-1.80%	-5.28%	-6.26%	-6.92%	2026-09-28
Nairobi 20	4348	15	-0.35%	0.98%	1.23%	38.52%	45.98%	2026-09-28
Nairobi All Share	248	1	-0.26%	0.74%	0.65%	32.85%	39.34%	2026-09-28
DSEI	4675	7	-0.14%	0.90%	5.29%	69.28%	87.76%	2026-09-28
TUN	18371	37	-0.20%	-2.67%	-5.34%	36.59%	47.66%	2026-09-28
GGSECI	14160	273	1.96%	-0.90%	-6.11%	61.42%	73.49%	2026-09-28
SEMDEX	2338	15	0.64%	1.64%	2.14%	-1.84%	-5.03%	2026-09-28
USE All Share	2523.26	10.99	0.44%	2.11%	8.52%	55.57%	72.78%	2026-09-25
NSX Overall	2352	2	-0.11%	-1.65%	-3.96%	9.83%	22.88%	2026-09-28
Gaborone	11250	0	0.00%	0.00%	0.12%	1.99%	6.02%	2026-09-27
ZSI Industrials	457.16	7.94	1.77%	2.85%	-2.64%	69.89%	119.11%	2026-09-25

Os mercados de ações asiáticos tentaram uma recuperação na sexta-feira, desafiando mais uma venda em Wall Street durante a noite, impulsionada por relatórios de lucros decepcionantes e dados do PIB dos EUA mais fortes do que o esperado. Uma queda nos rendimentos do Tesouro também ajudou o sentimento, com o rendimento de referência de 10 anos dos EUA caindo para cerca de 4,8% após atingir 5% mais cedo nesta semana. Enquanto isso, os investidores avaliaram uma série de relatórios econômicos na Ásia, incluindo a inflação em Tóquio, o índice de preços ao produtor australiano e os números de lucros industriais chineses. As ações na Austrália, Japão, Coreia do Sul, Hong Kong e China avançaram. Esta página fornece cotações de índices de mercado de ações para vários países, incluindo o preço mais recente, o fechamento da sessão de ontem, além das variações percentuais semanal, mensal e anual.