ÍNDICES DE MERCADO DE AÇÕES MUNDIAIS POR PAÍS | COTAÇÕES AO VIVO E DADOS HISTÓRICOS

Mapa Mapa de árvore Dispersão Correlações Previsões

	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
US500	7776.32	53.85	0.70%	1.21%	1.34%	13.60%	15.37%	2026-10-05
US30	51296	119	0.23%	-0.36%	-2.82%	6.73%	9.85%	2026-10-05
US100	31084	276	0.90%	2.67%	5.34%	23.10%	24.44%	2026-10-05
JP225	69994	1,685	2.47%	6.25%	5.41%	39.04%	45.99%	2026-10-05
GB100	10498	36	0.34%	-1.75%	-3.00%	5.70%	10.75%	2026-10-05
DE40	25254	23	0.09%	-0.47%	-2.89%	3.12%	3.59%	2026-10-05
FR40	7834	63	-0.80%	-3.03%	-5.68%	-3.87%	-1.73%	2026-10-05
IT40	50818	335	0.66%	-1.82%	-2.70%	13.07%	17.78%	2026-10-05
ES35	19300	214	1.12%	-1.53%	-3.61%	11.51%	24.06%	2026-10-05
ASX200	8686	4	0.05%	0.08%	-3.60%	-0.32%	-3.28%	2026-10-05
SHANGHAI	3842	12	0.31%	-2.40%	-3.62%	-3.19%	-2.33%	2026-09-30
SENSEX	72382	473	0.66%	-0.53%	-4.93%	-15.06%	-11.50%	2026-10-05
TSX	35519	16	0.04%	0.08%	-1.67%	12.00%	16.33%	2026-10-05
MOEX	2319	39	1.70%	3.22%	2.33%	-16.20%	-12.46%	2026-10-05
IBOVESPA	206912	14,797	7.70%	13.07%	10.43%	28.42%	44.08%	2026-10-05
IPC	64975	443	0.69%	0.05%	0.38%	1.10%	7.57%	2026-10-05
NL30	1124	7	0.64%	0.69%	0.76%	18.14%	16.23%	2026-10-05
CH20	13704	43	0.31%	-1.72%	-4.03%	3.29%	9.18%	2026-10-05
SAALL	108327	52	-0.05%	-0.71%	-7.40%	-6.48%	-1.45%	2026-10-05
STI	5664	30	0.52%	-1.13%	-2.21%	21.91%	28.10%	2026-10-05
HK50	24040	68	0.28%	-2.44%	-5.40%	-6.20%	-10.82%	2026-10-05
NZX 50	13699	19	0.14%	-0.95%	-1.75%	1.11%	1.56%	2026-10-05
EU50	6241	3	0.04%	-0.96%	-2.54%	7.76%	10.88%	2026-10-05

Europa	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
GB100	10498	36	0.34%	-1.75%	-3.00%	5.70%	10.75%	2026-10-05
DE40	25254	23	0.09%	-0.47%	-2.89%	3.12%	3.59%	2026-10-05
FR40	7834	63	-0.80%	-3.03%	-5.68%	-3.87%	-1.73%	2026-10-05
IT40	50818	335	0.66%	-1.82%	-2.70%	13.07%	17.78%	2026-10-05
ES35	19300	214	1.12%	-1.53%	-3.61%	11.51%	24.06%	2026-10-05
MOEX	2319	39	1.70%	3.22%	2.33%	-16.20%	-12.46%	2026-10-05
NL30	1124	7	0.64%	0.69%	0.76%	18.14%	16.23%	2026-10-05
BIST 100	12444	174	1.42%	-1.18%	-12.07%	10.50%	15.92%	2026-10-05
CH20	13704	43	0.31%	-1.72%	-4.03%	3.29%	9.18%	2026-10-05
Stockholm 30	3258	3	-0.09%	-0.69%	-1.04%	12.99%	18.83%	2026-10-05
WIG	156544	2,225	1.44%	-0.22%	1.25%	33.52%	46.12%	2026-10-05
BE20	5499	7	-0.12%	-3.28%	-5.21%	8.28%	11.94%	2026-10-05
Oslo	2472	4	0.17%	-1.18%	-1.01%	27.34%	28.29%	2026-10-05
ATX	6746	28	0.41%	-3.79%	-2.31%	26.65%	42.62%	2026-10-05
Copenhagen	1498	8	-0.54%	-1.43%	-8.44%	-6.86%	-8.43%	2026-10-05
Helsinki	13596	41	-0.30%	-1.50%	-1.54%	10.18%	23.37%	2026-10-05
Helsinki 25	6395	21	-0.33%	-1.53%	-1.54%	12.13%	27.48%	2026-10-05
ISEQ	14316	57	0.40%	-1.02%	-0.43%	9.29%	22.58%	2026-10-05
Athens General	2640	3	0.13%	-2.51%	-2.32%	24.48%	28.58%	2026-10-05
PSI Geral	6356	33	-0.52%	-3.39%	-0.61%	18.41%	17.27%	2026-10-05
PSI	9354	63	-0.66%	-3.69%	-0.69%	13.20%	14.38%	2026-10-05
PX	2611	5	-0.21%	-3.10%	-7.35%	-2.79%	9.77%	2026-10-05
BET	32331	558	1.76%	1.92%	-7.02%	32.29%	50.12%	2026-10-02
BUX	141872	1,822	1.30%	-6.21%	-4.34%	27.78%	41.22%	2026-10-05
PFTS	429	51	-10.71%	-10.71%	-10.71%	-7.02%	-6.20%	2026-10-05
SAX	320	6	-1.86%	-1.86%	-2.24%	8.99%	19.63%	2026-10-02
LuxX	1805	16	-0.88%	-4.81%	-10.92%	0.52%	5.45%	2026-10-05
CROBEX	4482	12	0.28%	2.09%	2.07%	16.19%	17.71%	2026-10-05
SOFIX	1508	13	0.84%	2.21%	6.14%	30.44%	41.45%	2026-10-02
SBITOP	3104	3	0.09%	0.06%	-2.57%	23.98%	25.53%	2026-10-05
Vilnius	1513	6	0.42%	-0.06%	0.76%	13.12%	21.25%	2026-10-05
BELEX 15	1349	0	0.00%	-1.59%	-1.33%	5.81%	10.15%	2026-10-05
EU600	633.62	2.27	0.36%	-0.79%	-2.51%	6.89%	11.11%	2026-10-05
EU100	1877	2	0.12%	-1.09%	-2.11%	9.06%	11.17%	2026-10-05
EU50	6241	3	0.04%	-0.96%	-2.54%	7.76%	10.88%	2026-10-05
EU350	2568.44	18.64	0.73%	-1.12%	-2.72%	6.83%	10.86%	2026-10-02
SASX 10	1484	3	0.20%	0.48%	-2.17%	-2.23%	0.09%	2026-10-05
CSE General	317	3	-1.08%	0.15%	0.44%	14.07%	10.47%	2026-10-05
Tallinn	2233	2	-0.07%	0.29%	2.90%	8.80%	14.44%	2026-10-05
Riga	971	1	0.06%	1.24%	0.41%	4.92%	6.61%	2026-10-05
ICEX	2025	11	0.57%	-0.34%	-2.47%	-6.88%	-5.05%	2026-10-05
MBI 10	8937	72	-0.80%	2.46%	-2.62%	-11.11%	-13.38%	2026-10-05
MSE	4415	26	0.59%	1.18%	1.33%	16.55%	18.45%	2026-10-02
Monex	18939.26	12.65	0.07%	0.59%	4.06%	0.98%	4.73%	2026-10-05
DE Mid	30429.58	23.60	0.08%	-1.72%	-6.09%	-0.61%	-1.45%	2026-10-05
DE Small	18160.62	34.08	-0.19%	-0.48%	-3.16%	5.74%	3.91%	2026-10-05
Euro Stoxx Banks	302.21	4.17	1.40%	-4.28%	-6.09%	14.79%	30.77%	2026-10-05

América	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
US500	7776.32	53.85	0.70%	1.21%	1.34%	13.60%	15.37%	2026-10-05
US30	51296	119	0.23%	-0.36%	-2.82%	6.73%	9.85%	2026-10-05
US100	31084	276	0.90%	2.67%	5.34%	23.10%	24.44%	2026-10-05
Ecuador General	1905	3	0.17%	1.32%	6.45%	33.16%	43.88%	2026-09-29
TSX	35519	16	0.04%	0.08%	-1.67%	12.00%	16.33%	2026-10-05
IBOVESPA	206912	14,797	7.70%	13.07%	10.43%	28.42%	44.08%	2026-10-05
IPC	64975	443	0.69%	0.05%	0.38%	1.10%	7.57%	2026-10-05
Merval	2869488	101,825	3.68%	2.52%	-5.44%	-5.97%	59.19%	2026-10-05
IBC	7603	84	1.12%	3.81%	23.66%	265.12%	589.89%	2026-10-05
COLCAP	2583	68	2.69%	0.13%	0.67%	24.89%	38.62%	2026-10-05
IGPA	56114	944	-1.65%	-1.65%	-1.65%	6.43%	26.14%	2026-10-05
BVPSI	728	1	0.10%	0.60%	2.56%	25.77%	37.07%	2026-10-05
BSX	3655	0	0.00%	-2.46%	-4.54%	14.29%	20.97%	2026-10-02
JSE	383593	932	-0.24%	3.40%	3.83%	20.63%	18.58%	2026-10-02
US1000	4225.75	28.05	0.67%	1.25%	1.12%	13.20%	14.66%	2026-10-05

Ásia	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
JP225	69994	1,685	2.47%	6.25%	5.41%	39.04%	45.99%	2026-10-05
SHANGHAI	3842	12	0.31%	-2.40%	-3.62%	-3.19%	-2.33%	2026-09-30
CSI 300	4358	12	0.29%	-3.53%	-5.78%	-5.88%	-7.47%	2026-09-30
SHANGHAI 50	2823	13	0.47%	-2.10%	-3.87%	-6.86%	-6.53%	2026-09-30
CH50	14047.10	49.86	0.36%	-3.38%	-5.30%	-8.24%	-8.02%	2026-09-30
SENSEX	72382	473	0.66%	-0.53%	-4.93%	-15.06%	-11.50%	2026-10-05
DSE Broad	5445	37	-0.68%	-1.46%	-2.04%	11.92%	0.40%	2026-10-05
JCI	6119	82	1.36%	-0.47%	-7.57%	-29.24%	-24.83%	2026-10-05
TASI	10480	26	-0.25%	-0.94%	-5.32%	-0.10%	-9.70%	2026-10-05
TSI	49712	1,236	2.55%	4.37%	5.04%	71.64%	82.68%	2026-10-05
ADX General	10011	38	0.38%	-1.47%	0.35%	0.18%	-0.52%	2026-10-05
SET 50	1050	2	0.21%	-2.29%	-2.83%	25.66%	26.54%	2026-10-05
FKLCI	1632	1	0.05%	-2.29%	-4.84%	-2.88%	-0.39%	2026-10-05
STI	5664	30	0.52%	-1.13%	-2.21%	21.91%	28.10%	2026-10-05
TA-125	4064	9	-0.21%	-0.33%	-3.94%	10.92%	24.26%	2026-10-05
HK50	24040	68	0.28%	-2.44%	-5.40%	-6.20%	-10.82%	2026-10-05
PSEi	5743	114	2.03%	-0.79%	-5.60%	-5.12%	-4.28%	2026-10-05
KSE 100	165867	2,288	-1.36%	-2.67%	-4.47%	-4.70%	-1.12%	2026-10-05
KASE	7847	29	0.37%	1.62%	-2.36%	11.60%	9.79%	2026-10-05
QE	9285	100	1.08%	-1.33%	-4.61%	-13.73%	-14.73%	2026-10-05
HNX	269.62	2.87	1.08%	-0.62%	-3.91%	8.38%	-1.85%	2026-10-05
VN	1753	15	0.89%	-1.54%	-3.76%	-1.75%	3.40%	2026-10-05
MSM 30	7730	52	0.68%	1.84%	1.29%	31.76%	49.09%	2026-10-05
ASPI	20644	168	-0.81%	-1.43%	-4.53%	-8.75%	-6.85%	2026-10-05
Blom	1709	44	-2.53%	-1.44%	-0.34%	-13.05%	-11.00%	2026-10-05
ASE	4204	11	0.26%	0.77%	3.15%	16.41%	37.85%	2026-10-05
LSX Composite	1406	12	-0.83%	1.17%	-6.83%	12.72%	-1.18%	2026-10-05
MSE 20	66582	260	-0.39%	-0.20%	4.73%	22.22%	34.58%	2026-10-05
DFM General	5908	7	0.12%	-1.50%	-0.39%	-2.30%	0.00%	2026-10-05
Kuwait All Share	8689.97	23.74	-0.27%	-1.75%	-1.70%	-2.44%	-1.16%	2026-10-04
JPVIX	22.87	0.29	1.28%	-16.87%	4.62%	-3.79%	-17.50%	2026-10-05
NIFTY 50	22556	134	0.60%	-0.99%	-5.14%	-13.68%	-10.06%	2026-10-05
Estirad	1904.50	3.29	-0.17%	0.05%	-1.76%	-7.84%	-2.49%	2026-10-01

Austrália	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
ASX All Share	8859	4	0.05%	0.10%	-3.71%	-1.77%	-4.53%	2026-10-05
ASX200	8686	4	0.05%	0.08%	-3.60%	-0.32%	-3.28%	2026-10-05
AU50	8482	13	0.15%	-0.03%	-3.37%	1.69%	-1.47%	2026-10-05
NZX 50	13699	19	0.14%	-0.95%	-1.75%	1.11%	1.56%	2026-10-05

África	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
NSE All Share	250668	140	-0.06%	-0.78%	1.20%	61.08%	73.09%	2026-10-05
SAALL	108327	52	-0.05%	-0.71%	-7.40%	-6.48%	-1.45%	2026-10-05
SA40	100681	98	-0.10%	-0.64%	-8.14%	-6.76%	-2.08%	2026-10-05
EGX 30	53553	358	-0.66%	2.07%	-5.51%	28.03%	44.37%	2026-10-05
CFG 25	17160	144	-0.83%	-2.77%	-8.26%	-8.95%	-10.09%	2026-10-05
Nairobi 20	4327	3	0.08%	-0.49%	-2.79%	37.83%	43.17%	2026-10-05
Nairobi All Share	247	0	-0.18%	-0.40%	-2.70%	32.32%	38.95%	2026-10-05
DSEI	4613	18	-0.40%	-0.97%	0.61%	67.04%	85.64%	2026-10-05
TUN	18687	17	-0.09%	1.72%	-3.84%	38.93%	51.64%	2026-10-05
GGSECI	14118	44	0.31%	-0.30%	-4.49%	60.94%	67.66%	2026-10-05
SEMDEX	2304	0	-0.02%	-1.45%	0.43%	-3.27%	-7.23%	2026-10-05
USE All Share	2558.36	21.24	0.84%	1.39%	7.53%	57.74%	74.43%	2026-10-02
NSX Overall	2369	12	0.50%	0.73%	-3.31%	10.64%	19.45%	2026-10-05
Gaborone	11250	0	0.00%	0.00%	0.13%	1.99%	6.03%	2026-10-04
ZSI Industrials	471.19	2.08	-0.44%	3.07%	2.99%	75.11%	129.77%	2026-10-02

Os mercados de ações asiáticos tentaram uma recuperação na sexta-feira, desafiando mais uma venda em Wall Street durante a noite, impulsionada por relatórios de lucros decepcionantes e dados do PIB dos EUA mais fortes do que o esperado. Uma queda nos rendimentos do Tesouro também ajudou o sentimento, com o rendimento de referência de 10 anos dos EUA caindo para cerca de 4,8% após atingir 5% mais cedo nesta semana. Enquanto isso, os investidores avaliaram uma série de relatórios econômicos na Ásia, incluindo a inflação em Tóquio, o índice de preços ao produtor australiano e os números de lucros industriais chineses. As ações na Austrália, Japão, Coreia do Sul, Hong Kong e China avançaram. Esta página fornece cotações de índices de mercado de ações para vários países, incluindo o preço mais recente, o fechamento da sessão de ontem, além das variações percentuais semanal, mensal e anual.