LISTA DE PAÍSES - MERCADO DE AÇÕES

Mapa Mapa de árvore Dispersão Correlações Previsões

	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
US500	6264.69	14.66	-0.23%	0.96%	4.31%	6.51%	12.41%	2025-07-07
US30	44834	5	0.01%	1.68%	4.85%	5.38%	13.95%	2025-07-07
US100	22803	63	-0.28%	0.55%	4.61%	8.53%	11.57%	2025-07-07
JP225	39747	64	-0.16%	-1.83%	4.35%	-0.37%	-2.53%	2025-07-07
GB100	8824	1	0.01%	0.72%	-0.10%	7.96%	7.69%	2025-07-07
DE40	24003	216	0.91%	0.39%	-0.71%	20.56%	29.94%	2025-07-07
FR40	7716	20	0.26%	0.65%	-0.97%	4.54%	1.16%	2025-07-07
IT40	39739	117	0.30%	-0.13%	-1.79%	16.24%	16.72%	2025-07-07
ES35	13993	20	0.14%	0.01%	-1.81%	20.68%	26.95%	2025-07-07
ASX200	8577	26	-0.30%	0.41%	-0.11%	5.13%	10.49%	2025-07-07
SHANGHAI	3473	1	0.02%	0.83%	2.16%	3.62%	18.84%	2025-07-07
SENSEX	83443	10	0.01%	-0.20%	1.21%	6.79%	4.35%	2025-07-07
TSX	27036	2	0.01%	1.29%	2.63%	9.33%	22.56%	2025-07-04
MOEX	2773	28	-1.01%	-2.60%	1.30%	-3.80%	-11.48%	2025-07-07
IBOVESPA	141264	336	0.24%	3.21%	3.69%	17.44%	11.88%	2025-07-04
IPC	57978	87	0.15%	1.02%	0.35%	17.01%	10.79%	2025-07-04
NL25	912	3	0.37%	-0.16%	-2.17%	3.78%	-2.25%	2025-07-07
CH20	11975	2	0.02%	0.45%	-3.05%	3.22%	-0.64%	2025-07-07
SAALL	97307	124	0.13%	0.91%	0.93%	15.71%	20.45%	2025-07-07
STI	4026	13	0.32%	1.57%	2.29%	6.30%	18.27%	2025-07-07
HK50	23855	61	-0.26%	-0.90%	-1.35%	18.92%	36.13%	2025-07-07
NZX 50	12765	2	-0.01%	1.29%	1.80%	-2.64%	8.68%	2025-07-07
EU50	5329	40	0.76%	0.49%	-1.71%	8.84%	7.23%	2025-07-07

Europa	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
GB100	8824	1	0.01%	0.72%	-0.10%	7.96%	7.69%	2025-07-07
DE40	24003	216	0.91%	0.39%	-0.71%	20.56%	29.94%	2025-07-07
FR40	7716	20	0.26%	0.65%	-0.97%	4.54%	1.16%	2025-07-07
IT40	39739	117	0.30%	-0.13%	-1.79%	16.24%	16.72%	2025-07-07
ES35	13993	20	0.14%	0.01%	-1.81%	20.68%	26.95%	2025-07-07
MOEX	2773	28	-1.01%	-2.60%	1.30%	-3.80%	-11.48%	2025-07-07
NL25	912	3	0.37%	-0.16%	-2.17%	3.78%	-2.25%	2025-07-07
BIST 100	10154	122	-1.19%	2.06%	5.12%	3.29%	-6.54%	2025-07-07
CH20	11975	2	0.02%	0.45%	-3.05%	3.22%	-0.64%	2025-07-07
Stockholm	2515	3	0.10%	0.87%	0.09%	1.29%	-1.92%	2025-07-07
WIG	105565	17	0.02%	0.83%	5.20%	32.66%	19.98%	2025-07-07
BE20	4499	14	0.31%	0.51%	-0.92%	5.49%	14.04%	2025-07-07
Oslo	1877	1	-0.05%	0.84%	2.33%	14.10%	14.83%	2025-07-07
ATX	4384	48	-1.07%	-0.78%	-0.71%	19.69%	18.22%	2025-07-04
Copenhagen	1760	9	-0.49%	1.38%	-9.74%	-16.26%	-38.50%	2025-07-07
Helsinki	10601	1	-0.01%	0.52%	0.30%	11.89%	6.34%	2025-07-07
Helsinki 25	4801	3	-0.06%	0.43%	0.29%	11.23%	6.53%	2025-07-07
ISEQ	11396	76	0.67%	-0.22%	-2.20%	16.80%	18.02%	2025-07-07
Athens General	1920	2	0.09%	2.78%	3.46%	30.63%	32.32%	2025-07-07
PSI Geral	5063	33	-0.66%	4.04%	5.73%	22.11%	10.60%	2025-07-07
PSI 20	7725	53	-0.68%	3.60%	4.03%	21.13%	16.06%	2025-07-07
PX	2149	3	-0.12%	-0.38%	-0.87%	22.11%	36.41%	2025-07-07
BET	18614	49	-0.26%	-0.08%	-1.06%	11.32%	0.54%	2025-07-04
BUX	99590	310	-0.31%	1.65%	3.14%	25.54%	38.06%	2025-07-04
PFTS	493	0	0.00%	-1.08%	-2.50%	-1.98%	-2.81%	2025-07-04
SAX	297	1	0.49%	-0.88%	-0.49%	0.73%	-3.36%	2025-07-04
LuxX	1606	3	-0.16%	-1.63%	5.84%	23.16%	15.55%	2025-07-07
CROBEX	3566	2	0.06%	-1.03%	2.45%	11.74%	26.52%	2025-07-07
SOFIX	1023	0	-0.01%	-0.17%	1.69%	14.64%	20.04%	2025-07-04
SBITOP	2292	9	0.38%	0.54%	2.96%	37.28%	43.15%	2025-07-07
Vilnius	1206	0	0.00%	0.41%	0.31%	13.19%	22.13%	2025-07-07
BELEX 15	1204	6	0.51%	1.32%	2.74%	5.02%	20.69%	2025-07-07
EU600	543.22	2.09	0.39%	0.34%	-1.81%	7.01%	5.19%	2025-07-07
EU100	1575	5	0.30%	0.37%	-1.28%	8.32%	3.87%	2025-07-07
EU50	5329	40	0.76%	0.49%	-1.71%	8.84%	7.23%	2025-07-07
EU350	2189.95	10.96	-0.50%	-0.48%	-2.10%	6.21%	4.26%	2025-07-04
SASX-10	1386	15	1.06%	2.76%	4.85%	12.58%	28.77%	2025-07-07
CSE General	254	0	-0.17%	1.13%	4.44%	17.75%	55.73%	2025-07-04
Tallinn	2066	6	-0.27%	-0.19%	-1.29%	19.19%	16.76%	2025-07-07
Riga	891	3	-0.31%	-0.29%	-0.41%	2.47%	-4.33%	2025-07-07
ICEX	2100	2	0.09%	1.70%	-4.81%	-12.10%	4.63%	2025-07-07
MBI 10	10530	58	0.56%	-0.34%	-0.53%	3.22%	32.97%	2025-07-07
MSE	3783	32	-0.83%	-0.53%	0.59%	0.43%	1.49%	2025-07-04
Monex	17504.50	31.78	0.18%	-0.79%	-0.45%	6.52%	17.15%	2025-07-04
Euro Stoxx Banks	201.84	0.88	0.44%	0.42%	-1.27%	38.21%	41.91%	2025-07-07

América	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
US500	6264.69	14.66	-0.23%	0.96%	4.31%	6.51%	12.41%	2025-07-07
US30	44834	5	0.01%	1.68%	4.85%	5.38%	13.95%	2025-07-07
US100	22803	63	-0.28%	0.55%	4.61%	8.53%	11.57%	2025-07-07
Ecuador General	1239	1	-0.09%	-0.25%	-2.10%	5.10%	7.89%	2025-06-20
TSX	27036	2	0.01%	1.29%	2.63%	9.33%	22.56%	2025-07-04
IBOVESPA	141264	336	0.24%	3.21%	3.69%	17.44%	11.88%	2025-07-04
IPC	57978	87	0.15%	1.02%	0.35%	17.01%	10.79%	2025-07-04
Peru General	33043	43	0.13%	1.18%	2.31%	14.09%	9.79%	2025-07-04
Merval	2078697	536	0.03%	1.84%	-2.14%	-17.96%	27.60%	2025-07-04
IBC	386492	6,331	1.67%	4.41%	20.09%	223.75%	338.13%	2025-07-04
COLCAP	1687	3	0.17%	1.11%	1.87%	22.27%	22.25%	2025-07-04
IGPA	41608	22	-0.05%	0.85%	1.61%	23.52%	26.61%	2025-07-04
BVPSI	488	0	0.00%	-0.75%	0.22%	4.69%	17.63%	2025-07-04
BSX	2807	0	0.00%	-1.12%	1.02%	12.34%	15.49%	2025-07-04
JSE	312991	2,138	0.69%	0.09%	-2.48%	-6.79%	-1.96%	2025-07-04
US1000	3437.56	28.67	0.84%	2.28%	5.15%	6.72%	13.53%	2025-07-03

Ásia	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
JP225	39747	64	-0.16%	-1.83%	4.35%	-0.37%	-2.53%	2025-07-07
SHANGHAI	3473	1	0.02%	0.83%	2.16%	3.62%	18.84%	2025-07-07
CSI 300	3965	17	-0.43%	0.74%	2.06%	0.77%	16.56%	2025-07-07
SHANGHAI 50	2732	9	-0.33%	0.72%	1.66%	1.74%	15.17%	2025-07-07
CH50	13719.14	58.20	-0.42%	1.33%	2.23%	1.53%	14.51%	2025-07-07
SENSEX	83443	10	0.01%	-0.20%	1.21%	6.79%	4.35%	2025-07-07
DSE Broad	4962	68	1.38%	2.55%	5.03%	-4.88%	-10.83%	2025-07-07
JCI	6883	18	0.26%	-0.65%	-4.81%	-2.78%	-5.08%	2025-07-07
TASI	11344	28	0.25%	1.61%	3.08%	-5.75%	-3.19%	2025-07-07
Taiwan Stock Market Index	22429	119	-0.53%	0.78%	2.93%	-2.63%	-6.07%	2025-07-07
ADX General	10007	26	0.26%	0.50%	2.66%	6.25%	9.57%	2025-07-07
SET 50	729	3	0.42%	2.91%	-0.94%	-19.53%	-11.03%	2025-07-07
FKLCI	1537	13	-0.86%	0.25%	1.15%	-6.42%	-4.81%	2025-07-07
STI	4026	13	0.32%	1.57%	2.29%	6.30%	18.27%	2025-07-07
TA-125	3119	5	0.16%	3.18%	13.33%	28.50%	53.85%	2025-07-07
HK50	23855	61	-0.26%	-0.90%	-1.35%	18.92%	36.13%	2025-07-07
PSEi	6425	30	0.46%	0.95%	0.30%	-1.59%	-1.60%	2025-07-07
KSE 100	133381	1,432	1.09%	6.17%	9.31%	15.86%	65.55%	2025-07-07
KASE	6113	41	0.67%	2.05%	7.69%	9.59%	15.93%	2025-07-04
QE	10774	22	0.20%	0.23%	0.72%	1.92%	6.07%	2025-07-07
HNX	235.90	3.39	1.46%	2.91%	4.15%	3.72%	-2.98%	2025-07-07
VN	1402	15	1.11%	1.91%	7.00%	10.70%	9.25%	2025-07-07
MSM 30	4565	0	0.00%	1.43%	-0.38%	-0.25%	-2.60%	2025-07-07
ASPI	18042	106	-0.58%	0.09%	3.10%	13.16%	52.28%	2025-07-07
Blom	2059	0	0.00%	-1.42%	2.06%	-18.20%	30.27%	2025-07-04
ASE	2815	7	-0.24%	1.36%	4.87%	13.12%	17.25%	2025-07-07
LSX Composite	1312	1	0.05%	0.64%	15.68%	14.07%	23.71%	2025-07-07
MSE 20	49446	94	0.19%	0.41%	1.13%	-3.61%	9.63%	2025-07-07
DFM General	5792	39	0.68%	1.52%	3.57%	12.28%	41.90%	2025-07-07
Kuwait All Share	8443.87	44.52	0.53%	0.06%	2.76%	14.69%	19.73%	2025-07-06
NIFTY 50	25461	0	0.00%	-0.22%	1.43%	7.68%	4.69%	2025-07-07
TEDPIX	2709000.00	22,000.00	-0.81%	-7.29%	-10.74%	-2.84%	22.19%	2025-07-07
JPVIX	27.37	0.70	2.62%	11.31%	20.15%	25.61%	56.94%	2025-07-07
Estirad	1946.89	3.39	-0.17%	0.49%	1.24%	-1.97%	-2.78%	2025-07-03

Austrália	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
Australia All Ordinaries	8826	15	-0.18%	0.61%	0.16%	4.82%	10.16%	2025-07-07
ASX200	8577	26	-0.30%	0.41%	-0.11%	5.13%	10.49%	2025-07-07
AU50	8411	12	-0.14%	0.46%	0.01%	4.86%	10.10%	2025-07-07
NZX 50	12765	2	-0.01%	1.29%	1.80%	-2.64%	8.68%	2025-07-07

África	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
NSE-All Share	121219	228	0.19%	1.03%	5.57%	17.77%	21.21%	2025-07-07
SAALL	97307	124	0.13%	0.91%	0.93%	15.71%	20.45%	2025-07-07
SA40	89541	140	0.16%	0.88%	0.96%	18.78%	21.46%	2025-07-07
EGX 30	33038	124	0.38%	0.55%	0.41%	11.09%	16.28%	2025-07-07
CFG 25	18649	58	0.31%	1.92%	-0.22%	26.23%	39.50%	2025-07-04
Nairobi 20	2504	30	1.21%	4.46%	13.18%	24.52%	50.86%	2025-07-04
Nairobi All Share	161	1	0.65%	5.72%	19.01%	30.52%	47.84%	2025-07-04
DSEI	2339	39	-1.63%	0.17%	-0.48%	9.31%	15.53%	2025-07-04
TUN	11669	26	0.22%	0.79%	2.58%	17.23%	19.93%	2025-07-07
GGSECI	6358	9	0.14%	1.76%	5.89%	30.06%	61.01%	2025-07-07
SEMDEX	2346	0	0.00%	1.59%	-2.18%	-2.39%	11.16%	2025-07-07
USE All Share	1310.99	11.95	0.92%	1.87%	3.18%	9.72%	28.45%	2025-07-04
NSX Overall	1792	1	0.04%	0.26%	-0.24%	-0.51%	-0.15%	2025-07-07
Gaborone	10405	0	0.00%	0.02%	0.93%	3.54%	10.92%	2025-07-04

Os mercados de ações asiáticos tentaram uma recuperação na sexta-feira, desafiando mais uma venda em Wall Street durante a noite, impulsionada por relatórios de lucros decepcionantes e dados do PIB dos EUA mais fortes do que o esperado. Uma queda nos rendimentos do Tesouro também ajudou o sentimento, com o rendimento de referência de 10 anos dos EUA caindo para cerca de 4,8% após atingir 5% mais cedo nesta semana. Enquanto isso, os investidores avaliaram uma série de relatórios econômicos na Ásia, incluindo a inflação em Tóquio, o índice de preços ao produtor australiano e os números de lucros industriais chineses. As ações na Austrália, Japão, Coreia do Sul, Hong Kong e China avançaram. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Mercado de ações.