Estados Unidos Preço Dia Semanal Mensal Anual Data
Dow Jones 21,928 96.13 -0.44% 0.38% 1.64% 17.91% 2017-08-17
S&P 500 2,455 12.90 -0.52% 0.69% -0.23% 12.25% 2017-08-17
NASDAQ 100 5,863 53.71 -0.91% 1.30% -0.28% 21.93% 2017-08-17
NASDAQ 6,298 47.02 -0.74% 1.31% -0.73% 20.19% 2017-08-17
Russell 2000 1,382 2.01 -0.15% 0.65% -3.23% 11.70% 2017-08-17
S&P VIX 12.62 0.88 0.88% -3.42% 2.73% 1.19% 2017-08-17

Europa Preço Dia Semanal Mensal Anual Data
FTSE 100 7,396 36.34 -0.49% 0.08% 0.08% 7.68% 2017-08-17
FTSE All 4,057 18.37 -0.45% 0.16% 0.27% 8.48% 2017-08-17
DAX 12,212 50.85 -0.41% 1.65% -1.76% 15.17% 2017-08-17
CAC 40 5,155 20.56 -0.40% 0.78% -0.35% 16.18% 2017-08-17
FTSE MIB 21,840 144.75 -0.66% 0.73% 2.26% 30.99% 2017-08-17
IBEX 35 10,455 86.61 -0.82% 0.04% -0.66% 22.28% 2017-08-17
MICEX 1,944 0.66 0.03% -0.85% -0.21% -1.35% 2017-08-17
AEX 524 1.71 -0.33% 0.09% 1.14% 16.03% 2017-08-17
BIST 100 106,825 36.66 -0.03% -0.90% 1.05% 37.01% 2017-08-17
SMI 8,954 84.07 -0.93% 0.04% -0.27% 9.33% 2017-08-17
OMXS 30 1,540 12.08 -0.78% -0.94% -4.19% 9.77% 2017-08-17
WIG 61,949 531.79 -0.85% -0.80% -0.61% 29.15% 2017-08-17
WIG 20 2,353 28.00 -1.18% -1.24% -0.32% 29.22% 2017-08-17
Euronext BEL 20 3,944 9.79 -0.25% 1.01% 1.86% 12.11% 2017-08-17
Oslo Bors All-Share 810 6.57 0.82% 0.03% 2.19% 21.07% 2017-08-16
ATX 3,225 16.17 -0.50% 0.83% 1.03% 42.22% 2017-08-17
OMX Copenhagen 1,002 5.51 -0.55% 0.21% -0.57% 8.22% 2017-08-17
OMX Helsinki 25 3,907 5.20 -0.13% 1.02% -3.81% 14.89% 2017-08-17
OMX Helsinki 9,530 21.12 -0.22% 0.77% -3.02% 13.12% 2017-08-17
ISEQ 6,784 69.43 -1.01% 2.50% -1.15% 11.77% 2017-08-17
Athens General 832 10.35 -1.23% -0.21% -1.89% 45.40% 2017-08-17
PSI 20 5,236 24.16 -0.46% -0.33% -1.37% 10.76% 2017-08-17
PSI Geral 2,895 6.85 -0.24% -0.41% -0.16% 14.68% 2017-08-17
PX 1,034 1.33 0.13% 0.78% 2.56% 21.49% 2017-08-16
BET 8,332 40.16 0.48% 0.01% 1.46% 20.78% 2017-08-17
BUX 37,187 295.20 0.80% 0.99% 3.57% 34.25% 2017-08-17
PFTS 288 0.36 -0.12% 0.05% 1.90% 29.74% 2017-08-16
SAX 326 7.61 -2.28% -2.79% -2.59% 3.61% 2017-08-16
LuxX 1,696 10.49 0.62% -1.25% -0.60% 7.40% 2017-08-16
CROBEX 1,900 5.56 -0.29% 0.74% 3.06% 6.35% 2017-08-17
SOFIX 729 1.71 -0.23% 0.00% 3.12% 55.59% 2017-08-17
SBITOP 805 0.47 -0.06% 0.41% 0.33% 11.50% 2017-08-16
OMX Vilnius 649 2.40 0.37% 0.02% 6.06% 21.50% 2017-08-16
BELEX 15 721 3.19 0.44% 0.20% 1.16% 16.21% 2017-08-17
CSE General 78 0.10 0.13% 1.04% 3.11% 15.42% 2017-08-17
MSE 4,698 11.71 0.25% 1.37% -0.69% 6.27% 2017-08-17
MBI 10 2,614 11.12 0.43% 1.02% 10.46% 37.46% 2017-08-17
OMX Riga 1,012 8.06 0.80% 1.35% 3.01% 58.29% 2017-08-17
SASX-10 615 0.66 -0.11% -0.29% -0.23% -11.16% 2017-08-17
OMX Tallinn 1,259 8.54 0.68% 0.36% 5.12% 25.77% 2017-08-17
ICEX 1,353 15.84 -1.16% -1.84% -0.37% 9.83% 2017-08-17
Euronext 100 1,004 2.28 -0.23% 0.73% 0.42% 14.82% 2017-08-17
Euro Stoxx 50 3,467 16.89 -0.48% 0.97% -0.35% 15.74% 2017-08-17

América Preço Dia Semanal Mensal Anual Data
Dow Jones 21,928 96.13 -0.44% 0.38% 1.64% 17.91% 2017-08-17
S&P 500 2,455 12.90 -0.52% 0.69% -0.23% 12.25% 2017-08-17
NASDAQ 100 5,863 53.71 -0.91% 1.30% -0.28% 21.93% 2017-08-17
NASDAQ 6,298 47.02 -0.74% 1.31% -0.73% 20.19% 2017-08-17
S&P MidCap 400 1,721 4.68 -0.27% 0.78% -2.38% 10.22% 2017-08-17
US 600 832 3.17 -0.38% -1.38% -3.79% 11.89% 2017-08-17
Russell 2000 1,382 2.01 -0.15% 0.65% -3.23% 11.70% 2017-08-17
S&P VIX 12.62 0.88 0.88% -3.42% 2.73% 1.19% 2017-08-17
US 100 9,519 31.08 -0.33% 0.39% 0.21% 9.02% 2017-08-17
NYSE International 5,491 25.29 0.46% -0.77% 0.08% 12.72% 2017-08-16
NYSE Arca Networking 458 1.40 0.31% -0.09% 1.29% 17.18% 2017-08-16
NYSE Composite 11,869 25.37 0.21% -0.51% -0.18% 9.65% 2017-08-16
NYSE TMT 8,301 33.53 0.41% 0.15% 1.36% 6.02% 2017-08-16
NYSE Arca Airline 110 0.07 0.06% 0.01% -9.43% 23.18% 2017-08-16
NYSE AMEX Composite 2,501 10.79 0.43% -0.98% -2.33% 2.10% 2017-08-16
NYSE Arca Major 2,230 1.75 0.08% 0.27% 1.19% 16.33% 2017-08-16
NYSE Arca Oil & Gas 1,096 14.87 -1.34% -3.63% -1.95% -4.58% 2017-08-16
Ecuador General Index 1,196 27.69 2.37% 2.01% 5.03% 14.74% 2017-08-16
Toronto TSX 15,105 23.04 0.15% -0.74% -0.40% 2.77% 2017-08-17
iBovespa 68,517 77.55 -0.11% 2.28% 4.87% 15.80% 2017-08-17
IPC Mexico 51,157 182.62 -0.36% -0.16% -0.34% 6.00% 2017-08-16
S&P/BVL Peru General Index TR (PEN) 17,179 229.12 1.35% 0.31% 3.60% 11.73% 2017-08-16
Merval 22,888 185.56 0.82% 9.38% 7.47% 48.60% 2017-08-16
IBC 186,762 816.08 0.44% 1.90% 43.40% 1,432.70% 2017-08-17
COLCAP 1,485 16.95 1.15% 1.48% 0.36% 10.18% 2017-08-17
IGPA 25,502 0.00 0.00% 1.08% 1.39% 24.50% 2017-08-17
BVPSI 427 0.00 0.00% 0.37% -0.21% 6.52% 2017-08-16
JSE 264,933 1,666.66 -0.63% -0.19% 7.31% 63.85% 2017-08-16
BSX 2,043 0.00 0.00% -0.25% -0.21% 49.80% 2017-08-16

Ásia Preço Dia Semanal Mensal Anual Data
NIKKEI 225 19,703 26.65 -0.14% -0.14% -1.49% 19.51% 2017-08-17
SHANGHAI 3,268 21.98 0.68% 0.20% 2.54% 5.29% 2017-08-17
SHANGHAI 50 2,604 9.08 0.35% -0.28% -0.77% 16.01% 2017-08-17
CSI 300 3,721 19.86 0.54% 0.14% 1.48% 10.60% 2017-08-17
SENSEX 31,864 92.82 0.29% 1.05% 0.48% 13.30% 2017-08-17
KOSPI 2,362 13.41 0.57% 0.09% -2.65% 14.90% 2017-08-17
DSE Broad 5,861 22.13 -0.38% -0.69% 0.72% 27.83% 2017-08-17
JCI 5,892 56.91 0.98% 1.17% 0.87% 9.68% 2017-08-16
TASI 7,179 50.99 0.72% 0.21% -1.04% 15.29% 2017-08-17
TAIEX 10,369 78.98 0.77% 0.38% -1.07% 13.67% 2017-08-17
ADX General 4,493 4.68 -0.10% -1.28% -1.73% -0.57% 2017-08-17
SET 50 998 0.73 -0.07% -0.26% 0.15% 1.02% 2017-08-17
FKLCI 1,776 2.56 0.14% -0.08% 1.22% 4.81% 2017-08-17
STI 3,269 10.07 -0.31% -1.64% -1.13% 15.22% 2017-08-17
TA-100 1,260 4.56 -0.36% 2.10% -3.50% -1.98% 2017-08-17
Hang Seng 27,344 64.85 -0.24% -0.36% 3.09% 18.77% 2017-08-17
PSEi 8,073 26.16 0.33% 1.34% 1.51% 1.51% 2017-08-17
KSE 100 43,136 1,050.90 -2.38% -5.47% -5.48% 8.46% 2017-08-17
KASE 1,854 0.73 0.04% 1.58% 5.70% 70.15% 2017-08-17
QE 9,022 112.11 -1.23% -3.06% -4.39% -20.92% 2017-08-16
VN 768 5.98 -0.77% -0.76% 0.01% 16.19% 2017-08-17
HNX 100 1.25 -1.23% -0.48% 1.92% 20.05% 2017-08-17
Kuwait Price 6,886 31.72 0.46% 0.60% 1.35% 25.84% 2017-08-17
SECTMIND 425 0.65 0.15% 1.16% 4.29% 20.97% 2017-08-17
MSM TOP 30 4,889 23.29 -0.47% -2.05% -3.45% -17.05% 2017-08-17
ASPI 6,408 9.29 -0.14% -1.66% -4.85% -2.81% 2017-08-17
Blom 1,148 1.23 0.11% 0.33% -0.84% 0.05% 2017-08-17
ASE 2,117 5.21 -0.25% -1.11% -2.07% 0.54% 2017-08-17
LSX Composite 1,020 0.66 0.06% -0.68% -0.93% 1.61% 2017-08-17
MSE TOP 20 14,640 99.05 -0.67% 2.13% 8.67% 18.06% 2017-08-16
DFM general 3,601 11.90 0.33% -1.15% -0.04% 1.25% 2017-08-17
NIFTY 50 9,925 27.20 0.27% 1.06% 0.99% 14.43% 2017-08-17

Austrália Preço Dia Semanal Mensal Anual Data
Australian All 5,827 3.62 -0.06% 0.29% 1.55% 3.92% 2017-08-17
ASX 200 5,779 5.90 -0.10% 0.32% 1.61% 4.93% 2017-08-17
ASX 50 5,723 16.64 -0.29% 0.23% 1.57% 5.55% 2017-08-17
NZX 50 7,870 16.72 0.21% 1.03% 2.11% 6.57% 2017-08-17

África Preço Dia Semanal Mensal Anual Data
NSE-All Share 36,317 214.20 0.59% -4.69% 8.61% 32.44% 2017-08-17
FTSE/JSE TOP 40 49,066 145.95 -0.30% -0.48% 4.56% 6.52% 2017-08-17
JALSH-All Share 55,415 119.33 -0.21% -0.51% 4.04% 4.58% 2017-08-17
Egypt EGX 30 13,119 29.75 -0.23% -2.55% -4.36% 57.74% 2017-08-17
Casablanca CFG 25 12,232 0.00 0.00% -0.15% -0.42% 22.86% 2017-08-16
Nairobi 20 4,046 23.45 -0.58% 5.08% 10.58% 15.32% 2017-08-17
NSE All Share 166 0.71 -0.43% 2.05% 7.80% 12.73% 2017-08-17
DSEI 2,019 266.14 -11.65% -1.63% -8.03% -24.39% 2017-08-16
TUN 6,206 6.25 0.10% 0.46% 0.58% 15.50% 2017-08-17
GGSECI 2,266 0.43 -0.02% -0.44% 6.60% 18.98% 2017-08-16
Gaborone 8,978 0.00 0.00% -0.12% -2.46% -5.79% 2017-08-16
NSX Overall 1,127 2.30 -0.20% 0.16% 7.08% 6.62% 2017-08-17
SEMDEX 2,196 5.75 0.26% 0.62% 1.28% 21.16% 2017-08-17

LISTA DE PAÍSES - MERCADO DE AÇÕES

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Mercado de ações.