Estados Unidos Preço Dia Semanal Mensal Anual Data
Dow Jones 23,186 1,985.00 9.36% -10.36% -21.13% -9.82% 2020-03-13
S&P 500 2,711 230.38 9.29% -8.79% -19.80% -3.47% 2020-03-13
NASDAQ 100 7,868 554.00 7.57% -7.99% -18.24% 8.63% 2020-03-13
S&P VIX 57.83 17.64 -17.64% 15.89% 44.15% 44.33% 2020-03-13

Europa Preço Dia Semanal Mensal Anual Data
FTSE 100 5,366 128.63 2.46% -16.97% -27.57% -25.32% 2020-03-13
DAX 9,232 70.95 0.77% -20.01% -32.83% -20.33% 2020-03-13
CAC 40 4,099 10.52 0.26% -20.23% -32.46% -23.38% 2020-03-13
FTSE MIB 15,825 930.67 6.25% -23.92% -36.36% -24.20% 2020-03-13
IBEX 35 6,572 101.26 1.57% -21.53% -33.94% -28.65% 2020-03-13
MOEX 2,316 29.98 1.31% -14.82% -25.20% -5.75% 2020-03-13
AEX 432 1.42 0.33% -18.65% -31.29% -20.55% 2020-03-13
BIST 100 95,605 1,965.72 2.10% -12.77% -20.43% -6.67% 2020-03-13
SMI 8,368 97.12 1.17% -14.06% -24.81% -11.75% 2020-03-13
OMXS 30 1,376 24.33 1.80% -15.50% -27.00% -13.47% 2020-03-13
WIG 38,630 1,465.61 3.94% -21.69% -33.28% -35.62% 2020-03-13
Euronext BEL 20 2,733 31.80 1.18% -20.44% -34.71% -24.29% 2020-03-13
Oslo Bors All-Share 731 25.98 3.69% -17.39% -28.36% -26.54% 2020-03-13
ATX 2,001 9.54 0.48% -23.51% -37.72% -34.23% 2020-03-13
OMX Copenhagen 979 7.59 0.78% -14.24% -21.36% -2.80% 2020-03-13
OMX Helsinki 25 3,095 53.85 -1.71% -20.20% -31.92% -26.20% 2020-03-13
OMX Helsinki 7,323 109.75 -1.48% -20.02% -31.36% -25.94% 2020-03-13
ISEQ 5,148 22.49 0.44% -17.84% -28.21% -16.66% 2020-03-13
Athens General 552 13.42 2.49% -19.39% -40.15% -23.33% 2020-03-13
PSI Geral 2,673 39.31 1.49% -18.11% -25.79% -14.01% 2020-03-13
PSI 20 3,837 31.46 0.83% -17.86% -27.98% -27.21% 2020-03-13
PX 825 8.90 1.09% -14.36% -25.23% -22.82% 2020-03-13
BET 7,882 67.83 -0.85% -16.55% -21.96% 0.31% 2020-03-13
BUX 34,189 1,871.20 5.79% -16.99% -23.87% -17.29% 2020-03-13
PFTS 532 0.00 0.00% -1.04% 0.75% -4.89% 2020-03-13
SAX 336 8.37 -2.43% -5.01% -5.25% -2.07% 2020-03-13
LuxX 950 26.14 2.83% -16.91% -32.26% -34.08% 2020-03-13
CROBEX 1,512 82.68 5.78% -16.88% -25.59% -14.57% 2020-03-13
SOFIX 448 9.66 -2.11% -15.47% -19.82% -22.70% 2020-03-13
SBITOP 761 7.68 1.02% -13.70% -22.30% -12.38% 2020-03-13
OMX Vilnius 625 7.03 1.14% -9.98% -15.82% -4.65% 2020-03-13
BELEX 15 714 11.93 -1.64% -8.55% -12.63% 1.01% 2020-03-13
MSE 4,221 144.53 -3.31% -7.55% -9.50% -9.07% 2020-03-13
MBI 10 4,305 69.40 1.64% -13.32% -13.64% 16.60% 2020-03-13
S&P Europe 350 1,199.65 15.44 1.30% -18.58% -30.69% -21.67% 2020-03-13
S&P Global 1200 2,101.25 110.28 5.54% -14.04% -22.20% -9.98% 2020-03-13
OMX Tallinn 1,080 0.69 0.06% -14.24% -21.39% -13.07% 2020-03-13
OMX Riga 935 106.39 12.85% -7.27% -10.92% -4.99% 2020-03-13
SASX-10 765 4.59 -0.60% 1.33% -1.67% 0.15% 2020-03-13
CSE General 53 0.03 0.06% -15.33% -21.91% -17.25% 2020-03-13
ICEX 1,261 37.64 3.08% -4.17% -16.44% -5.67% 2020-03-13
Euronext 100 801 11.88 1.51% -19.50% -31.81% -22.77% 2020-03-13
Euro Stoxx 50 2,626 39.00 1.51% -18.67% -31.61% -21.43% 2020-03-13
STOXX Europe 600 299.16 4.23 1.43% -18.44% -30.51% -20.97% 2020-03-13
MONEX INDEX 11,289.47 54.75 0.49% 0.32% 0.05% 6.20% 2020-03-12

América Preço Dia Semanal Mensal Anual Data
Dow Jones 23,186 1,985.00 9.36% -10.36% -21.13% -9.82% 2020-03-13
S&P 500 2,711 230.38 9.29% -8.79% -19.80% -3.47% 2020-03-13
NASDAQ 100 7,868 554.00 7.57% -7.99% -18.24% 8.63% 2020-03-13
NASDAQ 7,875 673.07 9.35% -8.17% -19.08% 3.20% 2020-03-13
S&P MidCap 400 1,547 120.01 8.41% -13.96% -26.23% -18.27% 2020-03-13
Russell 2000 1,209 86.14 7.67% -16.57% -28.35% -21.98% 2020-03-13
S&P VIX 57.83 17.64 -17.64% 15.89% 44.15% 44.33% 2020-03-13
Ecuador General Index 1,394 0.95 -0.07% 0.34% -1.13% -0.52% 2020-03-12
TSX 13,716 1,207.88 9.66% -15.20% -23.15% -14.74% 2020-03-13
iBovespa 82,678 10,095.38 13.91% -15.63% -27.72% -16.15% 2020-03-13
IPC Mexico 38,085 1,448.35 3.95% -7.98% -15.37% -8.84% 2020-03-13
S&P/BVL Peru General Index TR (PEN) 15,948 635.69 4.15% -14.80% -20.29% -23.41% 2020-03-13
Merval 28,448 96.08 0.34% -19.23% -26.39% -15.16% 2020-03-13
IBC 105,808 97.04 0.09% -2.21% -14.59% 1,191.19% 2020-03-13
COLCAP 1,174 0.00 0.00% -21.86% -29.45% -25.45% 2020-03-13
IGPA 18,896 171.22 0.91% -10.72% -19.06% -29.52% 2020-03-13
BVPSI 454 4.50 -0.98% -0.66% -0.34% 3.29% 2020-03-12
JSE 407,895 419.50 0.10% -3.98% -14.35% 5.09% 2020-03-13
BSX 1,799 11.79 0.66% -5.49% -20.14% -19.57% 2020-03-13

Ásia Preço Dia Semanal Mensal Anual Data
NIKKEI 225 17,431 1,128.58 -6.08% -15.99% -26.41% -18.11% 2020-03-13
SHANGHAI 2,887 36.06 -1.23% -4.85% -1.01% -3.45% 2020-03-13
SHANGHAI 50 2,799 43.21 -1.52% -5.60% -3.33% 2.55% 2020-03-13
CSI 300 3,895 55.60 -1.41% -5.88% -2.32% 5.32% 2020-03-13
SENSEX 34,103 1,325.34 4.04% -9.24% -17.34% -9.67% 2020-03-13
KOSPI 1,771 62.89 -3.43% -13.17% -21.04% -17.82% 2020-03-13
DSE Broad 4,130 101.52 -2.40% -5.81% -9.52% -26.98% 2020-03-12
JCI 4,908 11.82 0.24% -10.75% -16.35% -23.48% 2020-03-13
TASI 6,357 195.43 -2.98% -14.87% -19.27% -25.93% 2020-03-12
TAIEX 10,129 293.45 -2.82% -10.54% -14.28% -2.12% 2020-03-13
ADX General 3,922 313.33 -7.40% -15.53% -22.14% -21.52% 2020-03-12
SET 50 749 22.28 3.07% -18.07% -26.71% -31.10% 2020-03-13
FKLCI 1,345 74.68 -5.26% -9.33% -12.93% -19.69% 2020-03-13
STI 2,646 32.91 -1.23% -10.65% -17.84% -17.27% 2020-03-13
TA-100 1,195 79.46 -6.24% -19.27% -28.23% -15.76% 2020-03-12
Hang Seng 24,033 276.16 -1.14% -8.08% -13.60% -16.70% 2020-03-13
PSEi 5,794 57.67 1.01% -14.42% -20.43% -25.24% 2020-03-13
KSE 100 36,061 104.19 0.29% -5.65% -10.39% -7.08% 2020-03-13
KASE 2,103 0.96 -0.05% -6.40% -9.45% -11.42% 2020-03-13
QE 8,230 382.95 -4.45% -11.59% -16.42% -17.45% 2020-03-12
HNX 101 0.54 -0.53% -10.80% -7.62% -7.85% 2020-03-13
VN 762 7.47 -0.97% -14.55% -18.74% -24.46% 2020-03-13
MSM TOP 30 3,734 98.32 -2.57% -9.11% -9.56% -8.37% 2020-03-12
ASPI 4,875 144.82 -2.89% -8.77% -16.37% -13.46% 2020-03-13
Blom 622 3.91 0.63% -0.57% 0.42% -34.94% 2020-03-13
ASE 1,754 42.73 -2.38% -3.02% -6.41% -11.57% 2020-03-12
DFM general 2,032 175.83 -7.96% -17.41% -25.66% -21.06% 2020-03-12
LSX Composite 649 2.34 0.36% -1.87% -6.76% -21.13% 2020-03-13
MSE TOP 20 18,606 231.12 1.26% -1.30% -1.99% -10.49% 2020-03-13
NIFTY 50 9,955 365.05 3.81% -9.41% -17.82% -12.24% 2020-03-13
Nikkei Volatility Index 51.48 4.39 9.32% 83.40% 219.75% 203.00% 2020-03-12
All-Share Index 4,904.61 50.18 1.03% -16.05% -21.09% -8.27% 2020-03-11
TEDPIX 520,211.00 364.00 0.07% -4.41% 13.32% 203.99% 2020-03-11
Estirad 1,436.37 52.91 -3.55% -11.21% -13.61% 1.94% 2020-03-12

Austrália Preço Dia Semanal Mensal Anual Data
ASX 50 5,541 259.20 4.91% -10.55% -21.77% -8.85% 2020-03-13
ASX 200 5,539 234.70 4.42% -11.15% -22.34% -10.36% 2020-03-13
Australian All 5,591 219.80 4.09% -11.08% -22.64% -10.79% 2020-03-13
NZX 50 9,827 506.41 -4.90% -13.99% -16.97% 4.15% 2020-03-13

África Preço Dia Semanal Mensal Anual Data
NSE-All Share 22,734 38.19 0.17% -13.49% -18.09% -27.16% 2020-03-13
FTSE/JSE TOP 40 39,476 60.09 -0.15% -15.58% -24.16% -20.23% 2020-03-13
JALSH-All Share 44,403 99.49 0.22% -14.72% -23.26% -20.41% 2020-03-13
Egypt EGX 30 11,194 5.84 -0.05% -8.11% -19.15% -25.33% 2020-03-11
Casablanca CFG 25 10,524 55.71 -0.53% -8.28% -14.72% -4.33% 2020-03-13
NSE All Share 134 7.80 -5.51% -14.41% -17.68% -14.01% 2020-03-13
Nairobi 20 2,125 112.03 -5.01% -11.49% -16.97% -25.94% 2020-03-13
DSEI 1,989 39.52 -1.95% -3.27% -6.24% -4.22% 2020-03-13
TUN 6,623 188.40 -2.77% -5.72% -6.92% -4.10% 2020-03-13
GGSECI 2,188 23.45 -1.06% 0.00% -0.73% -9.59% 2020-03-13
USE All Share Index 1,633.13 56.35 -3.34% -6.27% -9.76% -6.89% 2020-03-13
Gaborone 7,604 1.38 0.02% 0.07% 0.19% -3.48% 2020-03-13
SEMDEX 1,885 122.63 -6.11% -7.97% -15.98% -13.91% 2020-03-13
NSX Overall 981 0.00 0.00% -13.75% -23.58% -25.59% 2020-03-13
Zimbabwe Industrial Index 1,726.12 53.72 3.21% 12.09% 2.08% 285.84% 2020-03-13

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Mercado de ações.