Estados Unidos Preço Dia % Semanal Mensal YoY Data
US30 31502 249 0.80% -2.16% -9.46% -7.91% 2022-05-20
US500 3944.22 43.43 1.11% -1.98% -10.23% -5.09% 2022-05-20
USNDX 12063 188 1.58% -2.62% -12.08% -10.06% 2022-05-20

Europa Preço Dia % Semanal Mensal YoY Data
GB100 7442 139 1.91% 0.32% -2.44% 6.04% 2022-05-20
DE40 14134 252 1.82% 0.76% -2.54% -8.44% 2022-05-20
FR40 6365 92 1.47% 0.03% -5.22% -0.34% 2022-05-20
IT40 24398 333 1.38% 1.45% -1.64% -2.31% 2022-05-20
ES35 8527 121 1.44% 2.27% -3.26% -7.35% 2022-05-20
MOEX 2379 58 -2.38% 3.09% 4.74% -35.02% 2022-05-20
NL25 691 13 1.93% -0.38% -5.15% -2.19% 2022-05-20
BIST 100 2383 10 -0.43% -1.48% -6.78% 64.16% 2022-05-20
CH20 11373 63 0.56% -2.38% -7.55% 1.31% 2022-05-20
Stockholm 2017 25 1.25% 0.29% -5.14% -9.98% 2022-05-20
WIG 56004 449 0.81% 1.56% -10.15% -11.98% 2022-05-20
BE20 3946 53 1.36% 0.03% -7.51% -2.84% 2022-05-20
Oslo 1406 19 1.37% 2.36% -2.66% 19.12% 2022-05-20
ATX 3264 58 1.80% 5.28% -2.22% -5.22% 2022-05-20
Copenhagen 1654 37 2.30% 1.96% -6.39% 3.99% 2022-05-20
Helsinki 10948 191 1.78% 0.79% -4.89% -9.64% 2022-05-20
Helsinki 25 4807 94 2.00% 1.26% -4.58% -7.36% 2022-05-20
ISEQ 7149 195 2.80% 0.59% -4.35% -12.06% 2022-05-20
Athens General 860 9 1.04% -0.81% -9.44% -0.87% 2022-05-20
PSI Geral 4438 67 1.54% 5.94% 0.63% 13.90% 2022-05-20
PSI 20 5969 65 1.10% 4.63% -1.43% 13.24% 2022-05-20
PX 1355 11 0.78% 4.47% -2.29% 16.90% 2022-05-20
BET 12070 94 0.79% -0.52% -7.18% 3.34% 2022-05-20
BUX 42090 616 1.49% 2.02% -2.72% -9.28% 2022-05-20
PFTS 519 0 0.00% 0.00% 0.00% -1.79% 2022-05-19
SAX 382 1 -0.27% -1.15% 0.41% 3.49% 2022-05-20
LuxX 1661 7 0.44% 2.13% -8.46% 8.47% 2022-05-20
CROBEX 2086 12 0.58% 0.15% -2.37% 7.30% 2022-05-20
SOFIX 617 3 0.42% 2.82% -2.94% 15.44% 2022-05-20
SBITOP 1144 8 0.72% 4.34% -2.12% 3.63% 2022-05-20
Vilnius 925 5 0.55% 1.65% 1.19% 1.66% 2022-05-20
BELEX 15 818 0 -0.01% -0.39% -1.43% 5.34% 2022-05-20
Riga 1038 16 1.59% -1.15% 0.08% -7.95% 2022-05-20
SASX-10 961 3 -0.31% -0.17% -1.59% 27.19% 2022-05-19
MSE 3736 14 -0.37% 0.70% 5.14% -6.86% 2022-05-19
MBI 10 6098 0 0.00% -1.53% 0.43% 16.26% 2022-05-20
EU1200 2936.79 16.99 -0.58% 0.57% -10.97% -9.84% 2022-05-19
Tallinn 1816 11 0.61% -1.59% -4.99% 12.90% 2022-05-20
CSE General 67 0 -0.04% -2.04% -4.12% 6.28% 2022-05-20
EU350 1724.74 24.48 -1.40% 0.68% -6.83% -1.98% 2022-05-19
ICEX 2322 23 1.02% -3.10% -10.59% 4.68% 2022-05-20
EU100 1214 18 1.53% 0.20% -5.34% -2.00% 2022-05-20
EU50 3703 62 1.72% -0.01% -5.73% -8.02% 2022-05-20
EU600 434.78 6.79 1.59% 0.30% -5.80% -2.17% 2022-05-20
Monex 10429.27 0.00 0.00% 1.32% 4.30% -9.00% 2022-05-19

América Preço Dia % Semanal Mensal YoY Data
US30 31502 249 0.80% -2.16% -9.46% -7.91% 2022-05-20
US500 3944.22 43.43 1.11% -1.98% -10.23% -5.09% 2022-05-20
USNDX 12063 188 1.58% -2.62% -12.08% -10.06% 2022-05-20
Ecuador General 1273 0 0.00% 0.16% -1.23% -4.68% 2022-05-19
CATSX 20182 81 0.40% 2.45% -8.26% 3.27% 2022-05-19
IBOVESPA 107005 758 0.71% 1.25% -6.42% -12.79% 2022-05-19
IPC Mexico 51290 896 1.78% 4.02% -4.72% 2.77% 2022-05-19
Peru General 20229 395 1.99% 5.30% -14.83% -4.74% 2022-05-19
Merval 88634 2,169 -2.39% 3.64% -4.24% 55.20% 2022-05-19
IBC 6172 59 0.96% 7.25% 2.76% 6.43% 2022-05-19
COLCAP 1411 54 -3.69% -6.29% -13.73% 12.47% 2022-05-19
IGPA 26182 0 0.00% 7.69% 2.47% 27.13% 2022-05-20
BVPSI 395 0 0.00% -0.13% -0.09% 6.03% 2022-05-19
BSX 2173 0 0.00% -8.60% -12.05% -16.80% 2022-05-19
JSE 406294 1,197 0.30% -2.00% 0.75% -4.76% 2022-05-19

Ásia Preço Dia % Semanal Mensal YoY Data
JP225 26739 336 1.27% 1.18% -2.95% -5.58% 2022-05-20
SHANGHAI 3147 50 1.60% 2.02% 2.17% -9.75% 2022-05-20
CSI 300 4078 78 1.95% 2.23% 2.05% -20.58% 2022-05-20
SHANGHAI 50 2808 63 2.31% 2.17% 0.37% -19.36% 2022-05-20
CH50 13528.05 325.98 2.47% 1.75% 0.97% -22.29% 2022-05-20
SENSEX 54326 1,534 2.91% 2.90% -6.19% 7.49% 2022-05-20
DSE Broad 6258 52 -0.82% -4.68% -5.27% 7.66% 2022-05-19
JCI 6918 95 1.39% 4.85% -4.92% 19.83% 2022-05-20
TASI 12428 285 -2.25% -3.17% -9.08% 20.19% 2022-05-19
TAIEX 16145 125 0.78% 1.97% -5.74% -0.96% 2022-05-20
ADX General 9933 87 0.88% 4.63% -1.72% 51.74% 2022-05-20
SET 50 977 11 1.09% 2.55% -2.10% 4.25% 2022-05-20
FKLCI 1549 0 -0.02% 0.31% -3.08% -0.84% 2022-05-20
STI 3241 50 1.56% 1.55% -3.22% 3.94% 2022-05-20
TA-125 1939 52 -2.60% -0.14% -9.86% 10.57% 2022-05-19
HK50 20717 597 2.96% 4.11% 0.17% -27.20% 2022-05-20
PSEi 6746 86 1.30% 5.76% -4.46% 8.82% 2022-05-20
KSE 100 43099 115 0.27% -0.89% -5.59% -6.13% 2022-05-20
KASE 2730 10 -0.37% -1.28% -13.88% -18.79% 2022-05-20
QE 12730 290 -2.23% -3.14% -9.17% 19.03% 2022-05-19
HNX 307.02 1.00 -0.32% 1.53% -16.25% 3.03% 2022-05-20
VN 1241 1 -0.07% 4.90% -9.45% -3.37% 2022-05-20
MSM 30 4157 0 0.01% 0.26% -2.53% 7.46% 2022-05-19
ASPI 8266 92 1.12% 2.06% 10.01% 14.47% 2022-05-20
Blom 1039 0 0.00% 0.00% 0.00% 13.20% 2022-05-19
ASE 2425 11 -0.47% -1.25% -0.14% 29.01% 2022-05-19
LSX Composite 585 0 -0.03% 0.61% -1.15% 5.33% 2022-05-20
MSE 20 34480 199 -0.57% -0.78% -7.74% -0.82% 2022-05-20
DFM General 3393 3 0.09% -0.74% -7.36% 21.76% 2022-05-20
Kuwait All Share 7829.50 108.46 -1.37% -0.50% -5.36% 24.47% 2022-05-19
JPVIX 23.68 1.42 -5.66% -11.48% 10.29% 2.73% 2022-05-20
NIFTY 50 16266 457 2.89% 3.07% -6.48% 7.19% 2022-05-20
TEDPIX 1594977.00 11,047.00 -0.69% 1.95% 5.41% 38.11% 2022-05-18
Estirad 1922.14 40.98 -2.09% -1.92% -8.27% 25.08% 2022-05-19

Austrália Preço Dia % Semanal Mensal YoY Data
AUALL 7391 88 1.20% 1.14% -6.29% 1.73% 2022-05-20
AU50 6970 79 1.15% 0.71% -5.37% 2.08% 2022-05-20
AU200 7146 81 1.15% 1.00% -5.89% 1.64% 2022-05-20
NZX 50 11267 60 0.54% 0.89% -5.74% -9.57% 2022-05-20

África Preço Dia % Semanal Mensal YoY Data
NSE-All Share 53773 498 0.93% 1.27% 11.51% 40.31% 2022-05-20
SAALL 68007 238 -0.35% -0.94% -7.28% 2.67% 2022-05-20
SA40 61389 337 -0.55% -0.97% -7.57% 1.96% 2022-05-20
EGX 30 10550 82 0.79% -1.21% 1.01% -1.70% 2022-05-19
CFG 25 12680 0 0.00% -0.02% -3.18% 4.42% 2022-05-20
Nairobi All Share 133 4 -2.78% -7.08% -15.16% -18.60% 2022-05-19
Nairobi 20 1701 11 -0.64% -1.90% -8.42% -8.17% 2022-05-19
DSEI 1871 0 0.00% 0.21% -2.28% -2.64% 2022-05-20
TUN 7309 8 -0.10% -0.15% 0.99% -1.61% 2022-05-20
GGSECI 2569 42 -1.61% 0.28% -4.74% 5.51% 2022-05-19
Gaborone 7211 5 0.07% -0.24% -0.25% 9.34% 2022-05-19
USE All Share 1227.74 0.01 0.00% 1.06% -4.96% -12.48% 2022-05-20
NSX Overall 1685 30 1.81% 3.28% -5.61% 20.44% 2022-05-20
SEMDEX 2229 5 -0.25% -0.61% -0.74% 27.38% 2022-05-20
ZSI Industrials 68605.26 645.45 -0.93% -9.26% -10.77% 241.95% 2022-05-19

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Mercado de ações.