Estados Unidos Preço Dia % Semanal Mensal YTD Data
US30 34,647 104.5100 -0.30% 0.11% -0.90% 13.20% 2021-09-17
US500 4,463.77 9.9800 -0.22% 0.12% 1.44% 18.84% 2021-09-17
USNDX 15,501 15.2272 -0.10% 0.39% 4.33% 20.27% 2021-09-17
US2000 2,233 1.5375 -0.07% -0.72% 2.56% 13.07% 2021-09-16
US5000 46,491.27 13.2800 -0.03% -0.46% 1.07% 17.83% 2021-09-16

Europa Preço Dia % Semanal Mensal YTD Data
GB100 7,042 14.7800 0.21% 0.19% -1.77% 9.00% 2021-09-17
DE30 15,738 86.1000 0.55% 0.82% -1.43% 14.72% 2021-09-17
FR40 6,685 62.5600 0.94% 0.32% -1.25% 20.42% 2021-09-17
IT40 26,071 107.3400 0.41% 1.50% -1.08% 17.26% 2021-09-17
ES35 8,849 114.9602 1.32% 1.76% -1.35% 9.60% 2021-09-17
MOEX 4,046 0.4801 0.01% 1.07% 3.07% 23.00% 2021-09-17
NL25 802 4.1900 0.52% 1.76% 4.00% 28.45% 2021-09-17
BIST 100 1,420 2.0200 0.14% -1.30% -2.04% -3.84% 2021-09-17
CH20 12,086 57.8300 0.48% 0.21% -3.66% 12.92% 2021-09-17
Stockholm 2,358 14.1050 0.60% 0.36% -0.56% 25.78% 2021-09-17
WIG 71,542 132.9400 -0.19% 0.63% 3.99% 25.45% 2021-09-17
BE20 4,190 38.9100 0.94% 0.28% -3.51% 15.70% 2021-09-17
Oslo 1,246 0.8400 0.07% 0.38% 0.97% 18.93% 2021-09-17
ATX 3,663 12.4000 0.34% 1.47% 0.73% 31.74% 2021-09-17
Copenhagen 1,816 9.3400 0.52% 1.56% -1.97% 23.96% 2021-09-17
Helsinki 12,958 25.8500 0.20% -1.42% -1.55% 19.19% 2021-09-17
Helsinki 25 5,579 11.2500 0.20% -1.37% -1.79% 21.65% 2021-09-17
ISEQ 8,890 82.5800 0.94% 2.75% 2.06% 20.52% 2021-09-17
Athens General 911 7.0000 0.77% 1.32% 1.25% 12.62% 2021-09-17
PSI Geral 4,045 32.6100 0.81% 1.00% 1.20% 6.47% 2021-09-17
PSI 20 5,366 28.5700 0.54% 1.11% 1.04% 9.55% 2021-09-17
PX 1,306 3.9000 0.30% 1.67% 1.17% 27.14% 2021-09-17
BET 12,279 13.3400 0.11% -1.00% 1.16% 25.22% 2021-09-17
BUX 52,355 23.7486 0.05% -0.76% 0.13% 24.34% 2021-09-17
PFTS 526 0.0000 0.00% -0.04% -0.04% 5.30% 2021-09-16
SAX 387 0.0000 0.00% -1.12% 6.63% 12.21% 2021-09-16
LuxX 1,685 3.1649 -0.19% 0.29% -1.39% 25.21% 2021-09-17
CROBEX 1,970 1.7000 0.09% -0.12% 0.35% 13.29% 2021-09-17
SOFIX 562 0.1200 0.02% -0.20% -3.05% 25.57% 2021-09-17
SBITOP 1,168 0.8400 -0.07% -0.54% -2.00% 29.71% 2021-09-17
Vilnius 1,010 1.1600 -0.11% 0.11% 2.46% 23.69% 2021-09-17
BELEX 15 802 2.4900 0.31% -0.16% -1.04% 7.12% 2021-09-16
CSE General 67 0.0000 0.00% -1.65% -1.74% 18.63% 2021-09-17
ICEX 2,447 0.0000 0.00% -1.70% -0.06% 29.75% 2021-09-17
EU350 1,850.12 7.7148 0.42% -0.24% -1.70% 16.68% 2021-09-16
EU1200 3,415.31 8.0100 -0.23% 1.28% 1.09% 14.89% 2021-09-16
Riga 1,300 4.6000 0.36% 0.31% 2.66% 14.43% 2021-09-17
SASX-10 957 32.9500 3.56% 7.20% 6.48% 24.70% 2021-09-16
MSE 3,888 18.2410 -0.47% -0.44% -0.62% -5.89% 2021-09-16
MBI 10 5,785 0.0000 0.00% -1.20% 3.98% 22.96% 2021-09-17
EU100 1,315 10.3300 0.79% 0.48% 0.49% 19.17% 2021-09-17
EU50 4,204 34.1900 0.82% 0.81% 0.35% 18.34% 2021-09-17
Tallinn 1,990 0.2300 -0.01% 0.47% 6.01% 48.10% 2021-09-17
Monex 10,992.60 0.0000 0.00% 0.27% -2.06% 6.43% 2021-09-16
EU600 469.52 3.5700 0.77% 0.42% -0.90% 17.67% 2021-09-17

América Preço Dia % Semanal Mensal YTD Data
US30 34,647 104.5100 -0.30% 0.11% -0.90% 13.20% 2021-09-17
US500 4,463.77 9.9800 -0.22% 0.12% 1.44% 18.84% 2021-09-17
USNDX 15,501 15.2272 -0.10% 0.39% 4.33% 20.27% 2021-09-17
US2000 2,233 1.5375 -0.07% -0.72% 2.56% 13.07% 2021-09-16
Ecuador General Index 1,263 0.7500 -0.06% -0.26% -2.06% -9.35% 2021-09-16
CATSX 20,604 89.9100 -0.43% -0.49% 1.18% 18.19% 2021-09-16
iBovespa 113,794 1,268.2580 -1.10% -1.36% -3.49% -4.39% 2021-09-16
IPC Mexico 52,148 333.0300 0.64% 1.32% 1.49% 18.34% 2021-09-15
S&P/BVL Peru General Index TR (PEN) 17,885 123.6400 -0.69% 1.91% 9.27% -14.11% 2021-09-16
Merval 79,738 1,249.6300 1.59% 3.39% 17.26% 55.66% 2021-09-16
IBC 5,858 37.2000 -0.63% -2.40% -3.71% -99.56% 2021-09-16
COLCAP 1,323 1.2300 0.09% 0.04% 1.67% -7.96% 2021-09-16
IGPA 22,279 115.1500 0.52% 1.23% 3.12% 6.05% 2021-09-16
BVPSI 384 0.5500 0.14% -0.01% -0.92% 7.83% 2021-09-16
BSX 2,569 0.0000 0.00% 0.06% 0.46% 26.43% 2021-09-16
JSE 408,817 621.4750 -0.15% -0.44% -2.39% 4.17% 2021-09-16
US5000 46,491.27 13.2800 -0.03% -0.46% 1.07% 17.83% 2021-09-16

Ásia Preço Dia % Semanal Mensal YTD Data
JP225 30,517 193.8104 0.64% 0.45% 10.63% 11.20% 2021-09-17
SHANGHAI 3,614 6.9380 0.19% -2.41% 3.69% 4.06% 2021-09-17
CSI 300 4,856 48.2427 1.00% -3.14% -0.78% -6.82% 2021-09-17
SHANGHAI 50 3,160 31.1025 0.99% -2.85% -0.97% -13.21% 2021-09-17
CH50 15,192.84 170.3500 1.13% -2.59% -2.63% -14.20% 2021-09-17
SENSEX 59,197 55.6300 0.09% 1.75% 6.41% 23.97% 2021-09-17
DSE Broad 7,229 32.4900 0.45% -0.41% 6.51% 33.82% 2021-09-16
JCI 6,119 8.6580 0.14% 0.39% 0.01% 2.33% 2021-09-17
TASI 11,422 11.1300 0.10% 0.04% 0.26% 30.95% 2021-09-16
TAIEX 17,277 1.9100 -0.01% -1.13% 2.68% 17.27% 2021-09-17
ADX General 7,883 0.0020 0.00% 0.29% 1.98% 56.25% 2021-09-16
SET 50 971 7.2100 -0.74% -1.42% 4.00% 6.69% 2021-09-17
FKLCI 1,546 9.7200 -0.62% -1.93% 1.33% -5.02% 2021-09-17
STI 3,058 6.9700 -0.23% -1.33% -2.36% 7.52% 2021-09-17
TA-125 1,860 3.4300 0.18% 0.19% 4.92% 18.62% 2021-09-14
HK50 24,810 141.9100 0.58% -5.33% -4.09% -8.89% 2021-09-17
PSEi 6,913 55.5800 -0.80% -0.83% 3.48% -3.18% 2021-09-17
KSE 100 47,146 225.1100 0.48% -0.11% -0.95% 7.75% 2021-09-17
KASE 3,442 36.6000 1.07% 4.37% 11.44% 28.65% 2021-09-16
QE 11,181 69.8000 0.63% 0.73% 1.80% 7.14% 2021-09-16
HNX 358 5.1400 1.46% 2.38% 3.93% 76.44% 2021-09-17
VN 1,356 10.0300 0.75% 0.79% -0.37% 22.83% 2021-09-17
MSM TOP 30 3,951 12.4500 -0.31% -0.50% -0.95% 7.98% 2021-09-16
ASPI 8,848 0.0000 0.00% -1.54% 8.77% 30.61% 2021-09-17
Blom 1,056 0.0000 0.00% 0.91% -2.05% 60.52% 2021-09-15
ASE 2,075 0.8500 0.04% -0.09% 3.59% 25.20% 2021-09-16
LSX Composite 631 14.7700 -2.29% -1.47% 0.73% 5.43% 2021-09-17
MSE TOP 20 43,143 300.8500 0.70% -12.41% 27.60% 123.70% 2021-09-17
DFM general 2,901 15.7700 0.55% -0.22% 2.25% 16.42% 2021-09-16
All-Share Index 6,837.59 1.1000 -0.02% 0.41% 3.34% 23.29% 2021-09-16
NIFTY 50 17,740 110.2000 0.63% 2.21% 7.07% 26.88% 2021-09-17
TEDPIX 1,488,212.00 8,750.0000 -0.58% -2.48% -1.80% 3.41% 2021-09-15
JPVIX 19.85 0.0800 0.40% -8.02% -2.65% -0.10% 2021-09-16
Estirad 1,679.21 6.6120 0.40% 0.57% 2.51% 12.71% 2021-09-16

Austrália Preço Dia % Semanal Mensal YTD Data
AUALL 7,691 69.0998 -0.89% -0.20% -1.03% 12.26% 2021-09-17
AU200 7,391 69.4798 -0.93% -0.21% -1.48% 12.20% 2021-09-17
AU50 7,079 71.4000 -1.00% -0.29% -2.20% 12.14% 2021-09-17
NZX 50 13,165 85.4700 0.65% 0.77% 3.51% 0.56% 2021-09-17

África Preço Dia % Semanal Mensal YTD Data
NSE-All Share 38,911 57.0300 -0.15% -0.74% -1.62% -3.38% 2021-09-16
SA40 57,067 31.6900 -0.06% -1.91% -7.37% 4.94% 2021-09-17
SAALL 63,287 27.0400 -0.04% -1.57% -6.80% 6.53% 2021-09-17
Egypt EGX 30 10,997 152.6000 -1.37% -0.54% 0.54% 1.40% 2021-09-16
Casablanca CFG 25 12,902 0.3867 0.00% -0.53% 2.20% 14.31% 2021-09-17
NSE All Share 181 0.7100 0.39% 0.30% -3.70% 18.68% 2021-09-16
Nairobi 20 2,052 5.2200 0.26% -0.51% 2.78% 9.82% 2021-09-16
DSEI 1,978 0.0000 0.00% 0.29% -2.26% 8.85% 2021-09-17
TUN 7,244 3.6900 0.05% -0.55% -0.81% 5.21% 2021-09-16
GGSECI 2,787 1.5400 -0.06% -0.45% 1.42% 43.54% 2021-09-16
NSX Overall 1,446 0.2500 -0.02% -2.04% -3.68% 17.35% 2021-09-17
USE All Share Index 1,521.70 0.0200 0.00% 0.91% -1.44% 16.17% 2021-09-17
Gaborone 6,848 0.0000 0.00% 1.56% 2.02% -0.45% 2021-09-16
SEMDEX 1,966 5.2600 0.27% 0.45% -0.28% 19.23% 2021-09-17
Zimbabwe Industrial Index 22,734.73 10.1600 0.04% 2.07% -1.06% 158.87% 2021-09-16

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Mercado de ações.