Estados Unidos Preço Dia Semanal Mensal YTD Data
Dow Jones 30,802 135.48 -0.44% -1.24% 1.31% 0.64% 2021-01-27
S&P 500 3,837.77 11.85 -0.31% -0.37% 2.74% 2.18% 2021-01-27
NASDAQ 100 13,534 44.07 0.33% 1.79% 5.42% 5.01% 2021-01-27
S&P VIX 25.43 2.41 2.41% 3.85% 3.73% 2.68% 2021-01-27

Europa Preço Dia Semanal Mensal YTD Data
FTSE 100 6,616 37.67 -0.57% -1.84% 0.21% 2.41% 2021-01-27
DAX 13,740 131.03 -0.94% -1.30% -0.37% 0.15% 2021-01-27
CAC 40 5,485 38.35 -0.69% -2.55% -1.85% -1.19% 2021-01-27
FTSE MIB 21,739 243.44 -1.11% -4.03% -2.47% -2.22% 2021-01-27
IBEX 35 7,918 47.03 -0.59% -3.49% -2.91% -1.93% 2021-01-27
MOEX 3,379 11.60 -0.34% -2.53% 3.69% 2.74% 2021-01-27
AEX 653 5.73 -0.87% -0.98% 4.02% 4.51% 2021-01-27
BIST 100 1,520 16.07 -1.05% -3.14% 5.61% 2.93% 2021-01-27
SMI 10,944 19.82 -0.18% -0.01% 3.21% 2.25% 2021-01-27
OMXS 30 1,983 8.89 -0.45% 0.22% 5.11% 5.76% 2021-01-27
WIG 57,005 780.55 -1.35% -1.91% -0.29% -0.04% 2021-01-27
Euronext BEL 20 3,686 37.85 -1.02% -1.62% 0.64% 1.80% 2021-01-27
Oslo Bors All-Share 1,056 3.74 -0.35% -3.30% 1.51% 0.82% 2021-01-27
ATX 2,911 38.21 -1.30% -3.82% 5.41% 4.70% 2021-01-27
OMX Copenhagen 1,436 38.48 -2.61% -3.13% -2.49% -2.00% 2021-01-27
OMX Helsinki 11,235 126.70 -1.12% -1.03% 3.53% 3.34% 2021-01-27
OMX Helsinki 25 4,788 39.36 -0.82% -0.25% 4.45% 4.40% 2021-01-27
ISEQ 7,082 165.28 -2.28% -5.03% -5.01% -3.99% 2021-01-27
Athens General 752 13.09 -1.71% -6.14% -7.26% -7.09% 2021-01-27
PSI Geral 3,659 171.19 -4.47% -7.02% -4.56% -3.70% 2021-01-27
PSI 20 4,722 166.31 -3.40% -6.85% -4.20% -3.59% 2021-01-27
PX 1,047 8.54 -0.81% -2.57% 2.33% 1.96% 2021-01-27
BET 10,374 32.48 0.31% 1.56% 6.74% 5.79% 2021-01-27
BUX 43,606 98.79 0.23% -1.13% 5.00% 3.56% 2021-01-27
PFTS 516 17.42 3.49% 3.49% 1.42% 3.32% 2021-01-26
SAX 350 0.79 -0.23% -1.81% 2.36% 1.50% 2021-01-27
LuxX 1,348 1.55 -0.11% -1.26% -0.95% 0.17% 2021-01-27
CROBEX 1,793 1.11 0.06% -1.61% 2.86% 3.09% 2021-01-27
SOFIX 505 0.09 0.02% 3.28% 12.98% 12.79% 2021-01-27
SBITOP 941 0.22 -0.02% -0.12% 4.60% 4.50% 2021-01-27
OMX Vilnius 868 1.38 0.16% 0.23% 8.85% 6.29% 2021-01-27
BELEX 15 730 1.34 -0.18% -0.32% -0.20% -2.46% 2021-01-27
CSE General 56 0.34 -0.60% -1.83% 1.47% -1.25% 2021-01-27
ICEX 1,950 4.05 -0.21% -2.56% 6.34% 3.41% 2021-01-27
S&P Europe 350 1,621.77 10.35 0.64% -0.09% 2.36% 2.28% 2021-01-26
S&P Global 1200 3,057.42 5.46 -0.18% 14.26% 16.99% 15.52% 2021-01-26
OMX Riga 1,166 3.34 -0.29% 0.57% 3.02% 2.62% 2021-01-27
SASX-10 769 13.50 -1.72% 0.13% -0.87% 0.22% 2021-01-26
MSE 4,036 20.70 0.52% 0.29% -3.22% -2.29% 2021-01-26
MBI 10 4,849 1.03 0.02% -0.02% 5.61% 3.06% 2021-01-27
Euronext 100 1,104 11.19 -1.00% -2.31% -0.31% 0.08% 2021-01-27
Euro Stoxx 50 3,559 33.99 -0.95% -1.80% -0.46% 0.17% 2021-01-27
OMX Tallinn 1,443 0.97 0.07% 0.17% 9.37% 7.35% 2021-01-27
MONEX INDEX 10,434.88 70.74 -0.67% -0.96% 2.86% 1.03% 2021-01-26
STOXX Europe 600 407.21 0.49 -0.12% -0.88% 2.17% 2.05% 2021-01-27

América Preço Dia Semanal Mensal YTD Data
Dow Jones 30,802 135.48 -0.44% -1.24% 1.31% 0.64% 2021-01-27
S&P 500 3,837.77 11.85 -0.31% -0.37% 2.74% 2.18% 2021-01-27
NASDAQ 100 13,534 44.07 0.33% 1.79% 5.42% 5.01% 2021-01-27
S&P VIX 25.43 2.41 2.41% 3.85% 3.73% 2.68% 2021-01-27
Ecuador General Index 1,400 0.28 -0.02% 0.86% 1.29% 0.50% 2021-01-26
TSX 17,779 126.61 -0.71% -0.99% 1.35% 1.99% 2021-01-26
iBovespa 116,464 916.43 -0.78% -3.46% -2.23% -2.15% 2021-01-26
IPC Mexico 45,054 72.95 -0.16% -0.97% 2.67% 2.24% 2021-01-26
S&P/BVL Peru General Index TR (PEN) 21,471 76.65 0.36% -0.42% 3.02% 3.12% 2021-01-26
Merval 49,464 1,993.88 4.20% -2.08% -2.02% -3.44% 2021-01-26
IBC 1,887,119 49,118.37 -2.54% 4.87% 52.39% 41.67% 2021-01-26
COLCAP 1,402 0.00 0.00% -3.95% -2.01% -2.48% 2021-01-27
IGPA 22,675 0.00 0.00% -3.26% 8.15% 7.94% 2021-01-27
BVPSI 349 11.45 -3.18% -2.69% -4.04% -2.12% 2021-01-26
BSX 2,157 0.00 0.00% -3.43% 8.50% 6.14% 2021-01-25
JSE 381,570 469.00 0.12% -1.04% -1.99% -2.77% 2021-01-26

Ásia Preço Dia Semanal Mensal YTD Data
NIKKEI 225 28,635 89.03 0.31% 0.39% 6.63% 4.34% 2021-01-27
SHANGHAI 3,573 3.91 0.11% -0.27% 5.18% 2.89% 2021-01-27
CSI 300 5,528 15.04 0.27% 0.94% 9.15% 6.08% 2021-01-27
SHANGHAI 50 3,818 4.98 0.13% 0.09% 8.36% 4.88% 2021-01-27
SENSEX 47,410 937.66 -1.94% -4.78% 0.12% -0.72% 2021-01-27
DSE Broad 5,715 19.37 0.34% -1.94% 6.94% 5.79% 2021-01-27
JCI 6,109 31.00 -0.50% -4.99% 0.26% 2.18% 2021-01-27
TASI 8,812 7.05 -0.08% -0.75% 1.11% 1.03% 2021-01-27
TAIEX 15,701 42.60 0.27% -0.66% 8.41% 6.58% 2021-01-27
ADX General 5,662 79.16 1.42% -0.25% 10.88% 12.22% 2021-01-27
SET 50 937 14.26 -1.50% -1.69% 3.44% 2.89% 2021-01-27
FKLCI 1,581 5.31 0.34% -1.31% -3.85% -2.86% 2021-01-27
STI 2,960 14.26 0.48% -1.30% 4.21% 4.08% 2021-01-27
TA-125 1,558 10.10 -0.64% 0.67% 2.35% -0.64% 2021-01-05
TA-125 1,657 9.37 0.57% -0.34% 6.24% 5.64% 2021-01-27
Hang Seng 29,298 93.73 -0.32% -2.22% 11.34% 7.59% 2021-01-27
PSEi 6,864 113.55 -1.63% -3.92% -3.63% -3.87% 2021-01-27
KSE 100 46,491 204.02 0.44% 1.78% 6.45% 6.25% 2021-01-27
KASE 2,797 21.24 -0.75% -0.65% 5.63% 4.53% 2021-01-26
QE 10,659 19.21 0.18% -1.03% 0.89% 2.13% 2021-01-27
HNX 221 7.03 -3.09% -5.35% 12.32% 8.70% 2021-01-27
VN 1,097 38.95 -3.43% -3.31% 0.54% -0.61% 2021-01-27
MSM TOP 30 3,660 17.68 -0.48% -1.50% 0.98% 0.04% 2021-01-27
ASPI 8,812 146.19 1.69% 11.76% 31.43% 30.08% 2021-01-27
Blom 660 0.57 -0.09% -0.09% 8.19% 0.34% 2021-01-13
ASE 1,713 2.81 -0.16% -1.49% 4.36% 3.39% 2021-01-27
LSX Composite 591 5.56 -0.93% -0.53% -1.25% -1.25% 2021-01-27
MSE TOP 20 21,497 93.53 0.44% 4.68% 13.85% 11.46% 2021-01-27
DFM general 2,726 28.33 1.05% -2.36% 8.42% 9.41% 2021-01-27
All-Share Index 5,752.78 25.71 0.45% 1.26% 3.56% 3.73% 2021-01-27
NIFTY 50 13,968 271.40 -1.91% -4.62% 0.68% -0.10% 2021-01-27
Nikkei Volatility Index 22.31 0.51 -2.23% -5.90% 15.00% 12.28% 2021-01-27
Estirad 1,463.17 1.83 0.13% 1.08% -1.81% -1.79% 2021-01-27

Austrália Preço Dia Semanal Mensal YTD Data
Australian All 7,060 21.60 -0.31% 0.13% 1.38% 3.06% 2021-01-27
ASX 200 6,781 10.14 -0.15% 0.15% 1.12% 2.94% 2021-01-27
ASX 50 6,531 14.90 -0.23% 0.21% 1.38% 3.46% 2021-01-27
NZX 50 13,374 50.54 0.38% 2.67% 1.69% 2.16% 2021-01-27

África Preço Dia Semanal Mensal YTD Data
NSE-All Share 41,738 152.65 0.37% 1.43% 6.72% 3.64% 2021-01-27
FTSE/JSE TOP 40 58,264 456.55 -0.78% -1.01% 7.98% 7.14% 2021-01-27
JALSH-All Share 63,436 487.37 -0.76% -1.05% 7.51% 6.78% 2021-01-27
Egypt EGX 30 11,590 62.17 0.54% -0.08% 8.73% 6.86% 2021-01-27
Casablanca CFG 25 11,708 9.15 -0.08% 1.66% 4.10% 3.72% 2021-01-27
NSE All Share 157 0.38 0.24% 0.18% 4.76% 3.51% 2021-01-26
Nairobi 20 1,889 6.51 0.35% -0.29% 3.20% 1.09% 2021-01-26
DSEI 1,791 1.94 -0.11% -0.39% -0.89% -1.41% 2021-01-26
TUN 6,652 7.91 0.12% -0.82% -2.92% -3.38% 2021-01-27
GGSECI 2,024 21.75 1.09% 2.89% 6.10% 4.25% 2021-01-26
NSX Overall 1,247 10.65 -0.85% -3.34% 0.87% 1.16% 2021-01-27
USE All Share Index 1,302.02 6.46 -0.49% -1.21% 0.53% -0.60% 2021-01-25
Gaborone 6,883 0.01 0.00% -0.04% 0.05% 0.06% 2021-01-26
SEMDEX 1,642 0.16 -0.01% -0.57% 0.23% -0.42% 2021-01-27
Zimbabwe Industrial Index 8,782.18 161.61 1.87% 17.68% 67.83% 1,045.99% 2020-12-31

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Mercado de ações.