ÍNDICES DE MERCADO DE AÇÕES MUNDIAIS POR PAÍS | COTAÇÕES AO VIVO E DADOS HISTÓRICOS

Mapa Mapa de árvore Dispersão Correlações Previsões

	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
US500	7573.53	6.53	-0.09%	0.72%	4.75%	10.64%	27.59%	2026-05-31
US30	50962	71	-0.14%	0.99%	2.95%	6.03%	20.46%	2026-05-31
US100	30314	19	-0.06%	1.04%	9.40%	20.06%	41.05%	2026-05-31
JP225	66330	1,636	2.53%	4.72%	11.88%	31.76%	74.71%	2026-05-29
GB100	10409	17	-0.16%	-0.54%	0.29%	4.81%	18.66%	2026-05-29
DE40	25105	12	0.05%	0.87%	3.34%	2.51%	4.61%	2026-05-29
FR40	8183	6	-0.07%	0.83%	0.84%	0.42%	5.57%	2026-05-29
IT40	50037	211	0.42%	1.06%	3.71%	11.33%	24.82%	2026-05-29
ES35	18363	84	0.46%	2.10%	3.27%	6.10%	29.75%	2026-05-29
ASX200	8732	139	1.62%	0.86%	0.76%	0.20%	3.52%	2026-05-29
SHANGHAI	4069	30	-0.73%	-1.08%	-1.06%	2.51%	21.54%	2026-05-29
SENSEX	74776	1,092	-1.44%	-0.85%	-2.78%	-12.26%	-8.20%	2026-05-29
TSX	34769	251	0.73%	0.86%	2.37%	9.64%	32.83%	2026-05-29
MOEX	2566	18	-0.71%	-2.29%	-3.48%	-7.27%	-9.30%	2026-05-29
IBOVESPA	173787	1,276	-0.73%	-1.37%	-7.22%	7.86%	26.83%	2026-05-29
IPC	68588	279	-0.40%	0.37%	1.08%	6.72%	18.58%	2026-05-29
NL25	1035	2	-0.22%	-0.97%	2.06%	8.79%	12.14%	2026-05-29
CH20	13543	38	0.28%	0.29%	3.09%	2.07%	10.76%	2026-05-29
SAALL	114632	464	-0.40%	1.25%	-0.48%	-1.04%	21.52%	2026-05-29
STI	5038	49	0.98%	-0.60%	2.55%	8.43%	29.35%	2026-05-29
HK50	25182	176	0.70%	-1.65%	-2.31%	-1.75%	8.13%	2026-05-29
NZX 50	13245	38	0.29%	1.95%	2.64%	-2.24%	6.65%	2026-05-29
EU50	6051	5	-0.08%	0.52%	2.87%	4.47%	12.74%	2026-05-29

Europa	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
GB100	10409	17	-0.16%	-0.54%	0.29%	4.81%	18.66%	2026-05-29
DE40	25105	12	0.05%	0.87%	3.34%	2.51%	4.61%	2026-05-29
FR40	8183	6	-0.07%	0.83%	0.84%	0.42%	5.57%	2026-05-29
IT40	50037	211	0.42%	1.06%	3.71%	11.33%	24.82%	2026-05-29
ES35	18363	84	0.46%	2.10%	3.27%	6.10%	29.75%	2026-05-29
MOEX	2566	18	-0.71%	-2.29%	-3.48%	-7.27%	-9.30%	2026-05-29
NL25	1035	2	-0.22%	-0.97%	2.06%	8.79%	12.14%	2026-05-29
BIST 100	13663	228	-1.64%	-2.49%	-6.38%	21.32%	48.29%	2026-05-26
CH20	13543	38	0.28%	0.29%	3.09%	2.07%	10.76%	2026-05-29
Stockholm 30	3138	14	0.45%	-0.26%	2.54%	8.85%	25.72%	2026-05-29
WIG	137007	784	0.58%	1.39%	6.61%	16.86%	35.01%	2026-05-29
BE20	5583	20	-0.35%	-0.12%	4.31%	9.94%	24.02%	2026-05-29
Oslo	2343	18	-0.75%	-2.42%	-1.25%	20.67%	31.31%	2026-05-29
ATX	6149	106	1.76%	2.78%	6.11%	15.44%	38.90%	2026-05-29
Copenhagen	1546	7	0.48%	0.35%	3.91%	-3.87%	-15.77%	2026-05-29
Helsinki	14122	148	-1.04%	-0.70%	3.77%	14.44%	34.98%	2026-05-29
Helsinki 25	6469	41	-0.62%	-0.34%	2.23%	13.42%	36.75%	2026-05-29
ISEQ	13207	95	0.72%	1.58%	4.87%	0.82%	15.73%	2026-05-29
Athens General	2373	24	1.03%	4.45%	8.41%	11.88%	29.57%	2026-05-29
PSI Geral	6054	13	-0.22%	-1.09%	-0.84%	12.78%	27.41%	2026-05-29
PSI	9077	11	-0.12%	-0.98%	-2.87%	9.84%	22.85%	2026-05-29
PX	2547	26	1.02%	-0.52%	0.37%	-5.15%	18.56%	2026-05-29
BET	29892	378	-1.25%	-2.37%	5.76%	22.31%	63.30%	2026-05-29
BUX	134617	3,164	2.41%	3.77%	0.62%	21.24%	40.67%	2026-05-29
PFTS	421	0	0.00%	-0.95%	-1.85%	-8.68%	-16.67%	2026-05-29
SAX	304	0	0.00%	-3.84%	-3.49%	3.30%	2.50%	2026-05-29
LuxX	2251	29	-1.27%	1.20%	10.96%	25.37%	48.78%	2026-05-29
CROBEX	4221	38	0.92%	1.85%	4.52%	9.42%	21.59%	2026-05-29
SOFIX	1245	1	0.07%	-0.12%	2.24%	7.66%	25.29%	2026-05-29
SBITOP	2981	15	0.49%	-0.50%	0.83%	19.05%	37.17%	2026-05-29
Vilnius	1436	3	-0.18%	-0.89%	-0.58%	7.37%	19.46%	2026-05-29
BELEX 15	1232	5	0.39%	1.54%	0.32%	-3.36%	6.08%	2026-05-29
EU600	626.00	0.89	0.14%	0.14%	2.41%	5.60%	14.09%	2026-05-29
EU100	1844	0	0.00%	-0.15%	2.47%	7.18%	16.78%	2026-05-29
EU50	6051	5	-0.08%	0.52%	2.87%	4.47%	12.74%	2026-05-29
EU350	2537.21	1.96	0.08%	0.08%	2.35%	5.53%	14.17%	2026-05-29
SASX 10	1522	0	-0.01%	-0.40%	-0.45%	0.29%	14.08%	2026-05-29
CSE General	297	2	0.55%	2.66%	4.77%	6.90%	21.39%	2026-05-29
Tallinn	2108	8	0.36%	0.39%	-0.65%	2.69%	1.41%	2026-05-29
Riga	902	2	0.17%	0.84%	2.83%	-2.56%	4.01%	2026-05-29
ICEX	2153	7	-0.31%	-0.07%	3.41%	-0.98%	-4.24%	2026-05-29
MBI 10	9766	4	-0.04%	-0.43%	-1.94%	-2.87%	-8.51%	2026-05-28
MSE	3922	23	-0.59%	-0.55%	-0.92%	3.54%	3.76%	2026-05-29
Monex	18189.27	26.18	-0.14%	-0.23%	-1.04%	-3.01%	3.64%	2026-05-29
DE Mid	33352.83	112.94	0.34%	3.88%	9.03%	8.93%	9.02%	2026-05-29
DE Small	19192.97	103.26	0.54%	2.43%	7.16%	11.75%	15.22%	2026-05-29
Euro Stoxx Banks	273.22	2.74	1.01%	2.27%	5.11%	3.78%	35.68%	2026-05-29

América	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
US500	7573.53	6.53	-0.09%	0.72%	4.75%	10.64%	27.59%	2026-05-31
US30	50962	71	-0.14%	0.99%	2.95%	6.03%	20.46%	2026-05-31
US100	30314	19	-0.06%	1.04%	9.40%	20.06%	41.05%	2026-05-31
Ecuador General	1650	9	0.52%	1.24%	4.11%	15.28%	30.52%	2026-05-27
TSX	34769	251	0.73%	0.86%	2.37%	9.64%	32.83%	2026-05-29
IBOVESPA	173787	1,276	-0.73%	-1.37%	-7.22%	7.86%	26.83%	2026-05-29
IPC	68588	279	-0.40%	0.37%	1.08%	6.72%	18.58%	2026-05-29
Merval	3166407	76,910	2.49%	11.25%	11.77%	3.76%	38.94%	2026-05-29
IBC	5763	0	0.00%	1.72%	0.95%	176.78%	1,753.63%	2026-05-29
COLCAP	2177	6	-0.26%	4.49%	-0.05%	5.27%	35.30%	2026-05-29
IGPA	54507	455	-0.83%	1.99%	-0.79%	3.38%	34.68%	2026-05-29
BVPSI	698	4	0.53%	0.13%	-0.06%	20.51%	41.86%	2026-05-29
BSX	3541	0	0.00%	0.00%	0.00%	10.74%	27.44%	2026-05-29
JSE	341344	717	0.21%	-1.06%	-1.58%	7.35%	5.08%	2026-05-29
US1000	4119.12	9.96	0.24%	1.48%	4.98%	10.35%	27.30%	2026-05-29

Ásia	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
JP225	66330	1,636	2.53%	4.72%	11.88%	31.76%	74.71%	2026-05-29
SHANGHAI	4069	30	-0.73%	-1.08%	-1.06%	2.51%	21.54%	2026-05-29
CSI 300	4892	22	-0.45%	0.97%	1.76%	5.66%	27.39%	2026-05-29
SHANGHAI 50	2921	7	0.24%	-0.08%	-2.16%	-3.63%	9.05%	2026-05-29
CH50	15870.23	48.66	0.31%	2.56%	1.38%	3.67%	18.75%	2026-05-29
SENSEX	74776	1,092	-1.44%	-0.85%	-2.78%	-12.26%	-8.20%	2026-05-29
DSE Broad	5336	72	1.36%	2.10%	0.37%	9.67%	12.66%	2026-05-24
JCI	6127	3	-0.05%	-0.56%	-11.92%	-29.14%	-13.27%	2026-05-29
TASI	11078	50	0.46%	0.00%	-1.03%	5.60%	2.33%	2026-05-31
TSI	44733	1,097	2.51%	5.83%	14.92%	54.45%	112.99%	2026-05-29
ADX General	9702	44	0.45%	1.47%	-1.28%	-2.91%	0.45%	2026-05-25
SET 50	1011	0	0.02%	0.84%	3.99%	20.94%	35.47%	2026-05-29
FKLCI	1683	2	-0.11%	-1.73%	-2.26%	0.18%	11.58%	2026-05-29
STI	5038	49	0.98%	-0.60%	2.55%	8.43%	29.35%	2026-05-29
TA-125	4430	31	0.71%	-0.77%	2.70%	20.93%	62.34%	2026-05-29
HK50	25182	176	0.70%	-1.65%	-2.31%	-1.75%	8.13%	2026-05-29
PSEi	5769	91	-1.56%	-3.23%	-1.11%	-4.69%	-9.03%	2026-05-29
KSE 100	173963	2,238	1.30%	3.65%	6.73%	-0.05%	45.34%	2026-05-29
KASE	7838	15	0.19%	3.18%	-0.06%	11.47%	40.94%	2026-05-29
QE	10555	37	-0.35%	-1.42%	0.20%	-1.93%	0.51%	2026-05-31
HNX	294.94	9.38	3.28%	10.25%	17.96%	18.56%	32.13%	2026-05-29
VN	1863	0	-0.01%	-0.73%	0.51%	4.43%	39.84%	2026-05-29
MSM 30	7757	18	-0.23%	0.62%	-7.22%	32.22%	69.92%	2026-05-31
ASPI	22311	112	0.50%	1.74%	-1.06%	-1.39%	32.37%	2026-05-29
Blom	1748	0	0.00%	-0.31%	-3.44%	-11.09%	-15.04%	2026-05-26
ASE	4068	13	0.32%	0.32%	4.76%	12.65%	51.85%	2026-05-31
LSX Composite	1304	3	-0.22%	0.26%	-0.49%	4.56%	14.17%	2026-05-29
MSE 20	51360	738	1.46%	0.78%	-0.44%	-5.72%	3.56%	2026-05-29
DFM General	5757	65	1.14%	2.64%	-1.93%	-4.79%	4.98%	2026-05-25
Kuwait All Share	8815.12	51.21	-0.58%	1.54%	-1.14%	-1.04%	9.63%	2026-05-25
JPVIX	26.04	0.91	-3.38%	-8.15%	-8.89%	9.55%	9.69%	2026-05-29
NIFTY 50	23548	359	-1.50%	-0.72%	-1.87%	-9.88%	-4.86%	2026-05-29
Estirad	1979.05	17.17	0.88%	3.09%	2.15%	-4.23%	3.02%	2026-05-25

Austrália	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
ASX All Share	8965	145	1.65%	0.99%	0.87%	-0.60%	3.52%	2026-05-29
ASX200	8732	139	1.62%	0.86%	0.76%	0.20%	3.52%	2026-05-29
AU50	8512	131	1.56%	0.72%	0.61%	2.05%	3.16%	2026-05-29
NZX 50	13245	38	0.29%	1.95%	2.64%	-2.24%	6.65%	2026-05-29

África	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
NSE All Share	250386	647	0.26%	0.27%	3.35%	60.90%	124.07%	2026-05-29
SAALL	114632	464	-0.40%	1.25%	-0.48%	-1.04%	21.52%	2026-05-29
SA40	106823	413	-0.38%	1.37%	-0.38%	-1.07%	23.42%	2026-05-29
EGX 30	52659	203	-0.38%	1.25%	0.45%	25.89%	64.96%	2026-05-25
CFG 25	18875	3	0.02%	3.35%	0.29%	0.15%	4.57%	2026-05-26
Nairobi 20	3513	22	0.63%	0.71%	-0.97%	11.91%	60.90%	2026-05-29
Nairobi All Share	206	0	-0.02%	-0.25%	0.17%	10.24%	53.26%	2026-05-29
DSEI	3935	1	-0.04%	1.56%	0.41%	42.49%	66.76%	2026-05-29
TUN	17670	128	0.73%	2.75%	10.04%	31.37%	55.50%	2026-05-29
GGSECI	14380	3	-0.02%	-1.03%	-4.77%	63.93%	132.84%	2026-05-28
SEMDEX	2250	1	-0.04%	0.34%	-0.86%	-5.51%	-6.79%	2026-05-29
USE All Share	1972.23	1.30	-0.07%	0.44%	0.22%	21.60%	50.28%	2026-05-21
NSX Overall	2340	2	-0.10%	1.78%	2.80%	9.30%	30.59%	2026-05-29
Gaborone	11145	0	0.00%	0.00%	0.13%	1.04%	8.20%	2026-05-29
ZSI Industrials	383.10	1.80	-0.47%	-0.71%	6.66%	42.37%	94.76%	2026-05-29

Os mercados de ações asiáticos tentaram uma recuperação na sexta-feira, desafiando mais uma venda em Wall Street durante a noite, impulsionada por relatórios de lucros decepcionantes e dados do PIB dos EUA mais fortes do que o esperado. Uma queda nos rendimentos do Tesouro também ajudou o sentimento, com o rendimento de referência de 10 anos dos EUA caindo para cerca de 4,8% após atingir 5% mais cedo nesta semana. Enquanto isso, os investidores avaliaram uma série de relatórios econômicos na Ásia, incluindo a inflação em Tóquio, o índice de preços ao produtor australiano e os números de lucros industriais chineses. As ações na Austrália, Japão, Coreia do Sul, Hong Kong e China avançaram. Esta página fornece cotações de índices de mercado de ações para vários países, incluindo o preço mais recente, o fechamento da sessão de ontem, além das variações percentuais semanal, mensal e anual.