ÍNDICES DE MERCADO DE AÇÕES MUNDIAIS POR PAÍS | COTAÇÕES AO VIVO E DADOS HISTÓRICOS

Mapa Mapa de árvore Dispersão Correlações Previsões

	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
US500	7461.84	49.86	0.67%	0.25%	0.29%	9.00%	16.78%	2026-07-27
US30	52203	256	0.49%	0.70%	0.04%	8.61%	16.43%	2026-07-27
US100	28447	319	1.13%	-0.55%	-4.46%	12.66%	21.80%	2026-07-27
JP225	64662	51	0.08%	-2.37%	-6.92%	28.45%	57.72%	2026-07-27
GB100	10736	97	0.91%	1.28%	1.96%	8.10%	17.72%	2026-07-24
DE40	25249	150	0.60%	1.62%	2.53%	3.10%	5.33%	2026-07-27
FR40	8372	73	0.88%	0.40%	-0.70%	2.73%	6.86%	2026-07-24
IT40	51802	486	0.95%	-0.15%	0.04%	15.26%	27.20%	2026-07-24
ES35	19585	318	1.65%	1.92%	0.37%	13.16%	37.56%	2026-07-24
ASX200	8823	51	0.58%	0.36%	0.00%	1.25%	1.44%	2026-07-27
SHANGHAI	3834	20	0.52%	1.00%	-5.88%	-3.39%	6.57%	2026-07-27
SENSEX	76060	332	-0.43%	-2.68%	-1.35%	-10.75%	-6.63%	2026-07-24
TSX	35369	176	0.50%	0.30%	1.49%	11.53%	28.64%	2026-07-24
MOEX	2166	21	0.96%	10.58%	-4.06%	-21.73%	-21.89%	2026-07-24
IBOVESPA	174042	2,682	-1.52%	0.19%	1.19%	8.02%	30.34%	2026-07-24
IPC	66383	117	0.18%	-0.38%	-1.53%	3.29%	15.81%	2026-07-24
NL25	1090	3	0.31%	-0.18%	2.09%	14.58%	20.40%	2026-07-24
CH20	14327	112	0.79%	-0.12%	0.67%	7.99%	19.84%	2026-07-24
SAALL	109398	1,063	0.98%	-0.16%	-1.36%	-5.55%	10.59%	2026-07-24
STI	5587	2	-0.03%	1.60%	7.26%	20.24%	31.73%	2026-07-27
HK50	25141	178	0.71%	-0.01%	9.18%	-1.91%	-1.65%	2026-07-27
NZX 50	13810	38	0.28%	0.83%	1.95%	1.93%	6.97%	2026-07-27
EU50	6312	31	0.49%	1.36%	1.29%	8.99%	18.25%	2026-07-27

Europa	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
GB100	10736	97	0.91%	1.28%	1.96%	8.10%	17.72%	2026-07-24
DE40	25249	150	0.60%	1.62%	2.53%	3.10%	5.33%	2026-07-27
FR40	8372	73	0.88%	0.40%	-0.70%	2.73%	6.86%	2026-07-24
IT40	51802	486	0.95%	-0.15%	0.04%	15.26%	27.20%	2026-07-24
ES35	19585	318	1.65%	1.92%	0.37%	13.16%	37.56%	2026-07-24
MOEX	2166	21	0.96%	10.58%	-4.06%	-21.73%	-21.89%	2026-07-24
NL25	1090	3	0.31%	-0.18%	2.09%	14.58%	20.40%	2026-07-24
BIST 100	13944	134	-0.95%	-0.27%	-2.22%	23.82%	31.02%	2026-07-24
CH20	14327	112	0.79%	-0.12%	0.67%	7.99%	19.84%	2026-07-24
Stockholm 30	3200	33	1.03%	1.67%	0.59%	10.98%	22.76%	2026-07-24
WIG	143583	79	-0.06%	1.21%	5.60%	22.47%	32.27%	2026-07-24
BE20	5735	42	0.74%	1.86%	0.05%	12.92%	24.41%	2026-07-24
Oslo	2377	13	-0.54%	3.40%	6.50%	22.46%	27.56%	2026-07-24
ATX	6456	3	-0.05%	1.43%	-0.50%	21.21%	41.10%	2026-07-24
Copenhagen	1613	2	0.10%	-3.66%	0.96%	0.30%	-10.66%	2026-07-24
Helsinki	13145	16	-0.12%	-0.20%	-3.74%	6.52%	21.25%	2026-07-24
Helsinki 25	6200	25	0.40%	0.41%	-0.28%	8.71%	25.41%	2026-07-24
ISEQ	13572	254	1.91%	0.04%	-3.35%	3.61%	17.15%	2026-07-24
Athens General	2493	37	1.49%	1.86%	1.68%	17.54%	26.62%	2026-07-24
PSI Geral	6229	29	-0.46%	2.19%	1.90%	16.03%	23.16%	2026-07-24
PSI	9215	37	-0.40%	1.69%	0.63%	11.51%	19.57%	2026-07-24
PX	2625	29	-1.11%	1.57%	2.74%	-2.26%	18.80%	2026-07-24
BET	35937	300	-0.83%	3.06%	12.68%	47.05%	80.51%	2026-07-24
BUX	143471	705	-0.49%	1.77%	2.76%	29.22%	41.52%	2026-07-24
PFTS	429	3	0.69%	0.69%	1.83%	-7.01%	-12.97%	2026-07-07
SAX	338	0	0.10%	0.60%	8.75%	15.02%	13.88%	2026-07-24
LuxX	2049	14	-0.70%	-1.24%	2.59%	14.10%	26.77%	2026-07-24
CROBEX	4474	31	0.70%	0.50%	0.57%	16.00%	19.11%	2026-07-24
SOFIX	1274	19	1.49%	1.45%	1.57%	10.21%	22.35%	2026-07-24
SBITOP	3202	36	1.15%	0.49%	6.08%	27.86%	32.79%	2026-07-24
Vilnius	1505	5	-0.31%	-0.10%	3.65%	12.49%	24.84%	2026-07-24
BELEX 15	1202	17	-1.39%	-0.53%	-1.33%	-5.71%	-1.50%	2026-07-24
EU600	644.51	5.24	0.82%	0.46%	0.67%	8.73%	17.19%	2026-07-24
EU100	1921	0	0.00%	0.84%	1.26%	11.66%	20.74%	2026-07-24
EU50	6312	31	0.49%	1.36%	1.29%	8.99%	18.25%	2026-07-27
EU350	2620.80	23.59	0.91%	0.47%	0.63%	9.00%	17.85%	2026-07-24
SASX 10	1512	5	0.30%	0.00%	-2.10%	-0.38%	6.87%	2026-07-24
CSE General	309	4	1.23%	0.37%	1.03%	11.11%	17.05%	2026-07-24
Tallinn	2136	11	-0.53%	0.96%	1.50%	4.09%	4.31%	2026-07-24
Riga	908	3	-0.32%	-0.32%	0.57%	-1.93%	1.95%	2026-07-24
ICEX	2015	4	-0.19%	-0.25%	0.12%	-7.32%	-4.20%	2026-07-24
MBI 10	9322	19	-0.21%	-0.48%	-2.75%	-7.28%	-11.20%	2026-07-24
MSE	4147	24	0.58%	0.32%	0.36%	9.47%	9.36%	2026-07-24
Monex	17469.72	53.39	0.31%	-0.89%	-2.45%	-6.85%	-0.22%	2026-07-24
DE Mid	31894.41	291.06	0.92%	0.09%	-0.24%	4.17%	1.30%	2026-07-24
DE Small	18229.28	130.66	0.72%	-0.12%	2.10%	6.14%	2.24%	2026-07-24
Euro Stoxx Banks	303.13	6.28	2.12%	2.40%	3.32%	15.14%	43.18%	2026-07-24

América	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
US500	7461.84	49.86	0.67%	0.25%	0.29%	9.00%	16.78%	2026-07-27
US30	52203	256	0.49%	0.70%	0.04%	8.61%	16.43%	2026-07-27
US100	28447	319	1.13%	-0.55%	-4.46%	12.66%	21.80%	2026-07-27
Ecuador General	1742	2	0.13%	1.14%	4.57%	21.72%	36.75%	2026-07-22
TSX	35369	176	0.50%	0.30%	1.49%	11.53%	28.64%	2026-07-24
IBOVESPA	174042	2,682	-1.52%	0.19%	1.19%	8.02%	30.34%	2026-07-24
IPC	66383	117	0.18%	-0.38%	-1.53%	3.29%	15.81%	2026-07-24
Merval	3283854	35,668	-1.07%	2.62%	6.07%	7.61%	49.46%	2026-07-24
IBC	5174	0	0.00%	0.67%	-5.63%	148.46%	871.18%	2026-07-23
COLCAP	2275	9	-0.38%	-1.04%	0.57%	9.99%	33.07%	2026-07-24
IGPA	54885	427	-0.77%	-0.29%	1.68%	4.10%	33.02%	2026-07-24
BVPSI	711	0	0.00%	0.88%	2.24%	22.80%	44.59%	2026-07-24
BSX	3746	0	0.00%	0.00%	1.22%	17.15%	35.76%	2026-07-24
JSE	365960	4,098	1.13%	1.11%	4.02%	15.09%	20.78%	2026-07-24
US1000	4035.71	2.26	0.06%	-0.65%	0.64%	8.11%	15.41%	2026-07-24

Ásia	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
JP225	64662	51	0.08%	-2.37%	-6.92%	28.45%	57.72%	2026-07-27
SHANGHAI	3834	20	0.52%	1.00%	-5.88%	-3.39%	6.57%	2026-07-27
CSI 300	4666	17	0.37%	1.48%	-5.29%	0.78%	12.82%	2026-07-27
SHANGHAI 50	2939	18	-0.59%	0.89%	-1.75%	-3.05%	4.85%	2026-07-27
CH50	15134.43	5.77	0.04%	3.68%	-4.74%	-1.14%	8.37%	2026-07-27
SENSEX	76060	332	-0.43%	-2.68%	-1.35%	-10.75%	-6.63%	2026-07-24
DSE Broad	5784	20	-0.34%	-1.22%	1.13%	18.89%	8.02%	2026-07-26
JCI	6149	48	-0.77%	-1.33%	5.63%	-28.89%	-19.25%	2026-07-27
TASI	10767	37	-0.35%	0.47%	-1.29%	2.63%	-1.73%	2026-07-26
TSI	43655	1,196	-2.67%	2.31%	-5.62%	50.72%	86.84%	2026-07-24
ADX General	9828	13	-0.13%	0.48%	-1.84%	-1.65%	-4.95%	2026-07-24
SET 50	1090	5	0.44%	0.39%	7.45%	30.41%	36.56%	2026-07-24
FKLCI	1708	7	0.39%	-0.85%	2.50%	1.64%	11.65%	2026-07-27
STI	5587	2	-0.03%	1.60%	7.26%	20.24%	31.73%	2026-07-27
TA-125	4174	17	0.41%	2.27%	3.75%	13.93%	35.28%	2026-07-24
HK50	25141	178	0.71%	-0.01%	9.18%	-1.91%	-1.65%	2026-07-27
PSEi	6324	43	0.68%	-1.44%	3.10%	4.47%	-0.88%	2026-07-27
KSE 100	171021	718	-0.42%	-2.72%	-4.14%	-1.74%	22.85%	2026-07-24
KASE	7673	2	0.02%	-0.46%	-0.38%	9.12%	18.71%	2026-07-24
QE	10004	29	-0.29%	0.49%	-2.82%	-7.05%	-11.07%	2026-07-26
HNX	273.66	0.67	0.25%	-3.78%	-13.94%	10.01%	3.74%	2026-07-27
VN	1697	11	0.64%	-2.68%	-8.52%	-4.91%	8.95%	2026-07-27
MSM 30	7165	48	0.67%	-3.27%	-3.21%	22.13%	51.16%	2026-07-26
ASPI	21173	27	-0.13%	-1.09%	-5.51%	-6.42%	8.76%	2026-07-24
Blom	1804	79	4.60%	2.04%	-0.86%	-8.23%	-11.49%	2026-07-24
ASE	3940	7	0.18%	1.07%	3.00%	9.08%	35.00%	2026-07-26
LSX Composite	1326	7	-0.52%	0.61%	3.23%	6.32%	-9.12%	2026-07-24
MSE 20	52626	0	0.00%	0.50%	-0.04%	-3.40%	6.10%	2026-07-27
DFM General	5787	12	-0.21%	-0.46%	-3.94%	-4.30%	-5.91%	2026-07-24
Kuwait All Share	8661.58	45.06	0.52%	-0.03%	-0.56%	-2.76%	0.81%	2026-07-23
JPVIX	32.88	1.94	-5.57%	-10.80%	6.86%	38.33%	48.31%	2026-07-24
NIFTY 50	23767	102	-0.43%	-2.33%	-1.20%	-9.04%	-4.31%	2026-07-24
Estirad	1966.84	1.73	0.09%	-0.91%	-3.66%	-4.82%	0.70%	2026-07-23

Austrália	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
ASX All Share	9034	92	1.03%	0.66%	0.08%	0.17%	0.78%	2026-07-27
ASX200	8823	51	0.58%	0.36%	0.00%	1.25%	1.44%	2026-07-27
AU50	8711	80	0.92%	0.93%	1.10%	4.44%	2.59%	2026-07-27
NZX 50	13810	38	0.28%	0.83%	1.95%	1.93%	6.97%	2026-07-27

África	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
NSE All Share	247357	476	-0.19%	1.60%	5.90%	58.96%	83.97%	2026-07-24
SA40	101434	1,101	1.10%	0.21%	-1.16%	-6.06%	11.10%	2026-07-24
SAALL	109398	1,063	0.98%	-0.16%	-1.36%	-5.55%	10.59%	2026-07-24
EGX 30	53418	514	-0.95%	1.63%	6.10%	27.70%	54.59%	2026-07-26
CFG 25	17743	76	0.43%	0.93%	-1.70%	-5.85%	-8.56%	2026-07-24
Nairobi 20	3998	13	0.34%	1.01%	7.75%	27.34%	57.63%	2026-07-24
Nairobi All Share	233	1	0.32%	0.82%	6.50%	25.13%	45.44%	2026-07-24
DSEI	4150	43	1.05%	0.93%	5.56%	50.26%	71.57%	2026-07-24
TUN	20847	106	-0.50%	-3.27%	6.62%	55.00%	75.84%	2026-07-24
GGSECI	15331	58	0.38%	2.63%	4.21%	74.77%	129.74%	2026-07-24
SEMDEX	2279	7	0.29%	0.56%	1.55%	-4.31%	-4.97%	2026-07-24
USE All Share	2167.79	2.38	0.11%	0.99%	6.23%	33.66%	63.19%	2026-07-23
NSX Overall	2317	33	1.45%	2.74%	-0.25%	8.18%	29.26%	2026-07-24
Gaborone	11188	0	0.00%	0.27%	0.24%	1.43%	6.60%	2026-07-22
ZSI Industrials	459.60	4.64	1.02%	2.56%	17.29%	70.80%	129.16%	2026-07-24

Os mercados de ações asiáticos tentaram uma recuperação na sexta-feira, desafiando mais uma venda em Wall Street durante a noite, impulsionada por relatórios de lucros decepcionantes e dados do PIB dos EUA mais fortes do que o esperado. Uma queda nos rendimentos do Tesouro também ajudou o sentimento, com o rendimento de referência de 10 anos dos EUA caindo para cerca de 4,8% após atingir 5% mais cedo nesta semana. Enquanto isso, os investidores avaliaram uma série de relatórios econômicos na Ásia, incluindo a inflação em Tóquio, o índice de preços ao produtor australiano e os números de lucros industriais chineses. As ações na Austrália, Japão, Coreia do Sul, Hong Kong e China avançaram. Esta página fornece cotações de índices de mercado de ações para vários países, incluindo o preço mais recente, o fechamento da sessão de ontem, além das variações percentuais semanal, mensal e anual.