Estados Unidos Preço Dia Semanal Mensal Anual Data
Dow Jones 26,504 38.46 0.15% 1.92% 3.21% 8.35% 2019-06-19
S&P 500 2,926 8.71 0.30% 1.62% 3.04% 6.43% 2019-06-19
NASDAQ 100 7,668 0.00 0.00% 2.62% 3.95% 6.24% 2019-06-20
S&P VIX 14.33 0.82 -0.82% -1.58% -1.98% 1.54% 2019-06-19

Europa Preço Dia Semanal Mensal Anual Data
FTSE 100 7,404 39.50 -0.53% 0.49% 1.27% -2.02% 2019-06-19
FTSE All 4,041 19.70 -0.49% 0.40% 0.95% -3.87% 2019-06-19
DAX 12,309 23.22 -0.19% 1.59% 2.22% -1.63% 2019-06-19
CAC 40 5,518 8.72 0.16% 2.67% 2.98% 3.81% 2019-06-19
FTSE MIB 21,221 87.60 0.41% 3.70% 3.32% -4.07% 2019-06-19
IBEX 35 9,231 9.50 -0.10% -0.08% 0.34% -4.85% 2019-06-19
MOEX 2,759 2.57 -0.09% 0.03% 7.29% 22.29% 2019-06-19
AEX 561 1.24 0.22% 0.96% 1.83% 1.60% 2019-06-19
BIST 100 94,244 25.36 0.03% 1.77% 8.61% -0.33% 2019-06-19
SMI 9,962 26.90 -0.27% 1.03% 3.96% 16.41% 2019-06-19
OMXS 30 1,612 2.97 0.18% 1.18% 1.48% 2.55% 2019-06-19
WIG 59,739 197.90 -0.33% 1.39% 6.07% 5.47% 2019-06-19
WIG 20 2,320 5.45 -0.23% 1.62% 6.63% 7.68% 2019-06-19
Euronext BEL 20 3,526 12.49 0.36% 0.71% 1.41% -5.99% 2019-06-19
Oslo Bors All-Share 966 1.88 -0.19% 0.56% -3.01% -3.77% 2019-06-19
ATX 2,957 7.39 -0.25% 0.43% -1.93% -8.99% 2019-06-19
OMX Copenhagen 1,026 1.18 0.12% 0.21% 4.55% 5.40% 2019-06-19
OMX Helsinki 9,311 3.53 -0.04% 0.44% 0.75% -7.64% 2019-06-19
OMX Helsinki 25 3,943 4.27 0.11% 0.69% 0.69% -6.72% 2019-06-19
ISEQ 6,165 2.18 0.04% 0.54% -0.94% -13.18% 2019-06-19
Athens General 844 9.32 -1.09% 0.03% 17.68% 10.20% 2019-06-19
PSI Geral 3,130 24.83 -0.79% -1.42% 1.54% -2.35% 2019-06-19
PSI 20 5,099 26.37 -0.51% -1.55% 0.00% -7.86% 2019-06-19
PX 1,058 2.38 0.23% 0.53% 0.78% -1.17% 2019-06-19
BET 8,583 57.02 0.67% -0.10% 4.60% 5.50% 2019-06-19
BUX 40,980 57.83 0.14% 0.96% 3.41% 16.92% 2019-06-19
PFTS 553 0.14 0.03% 0.06% -3.18% 21.65% 2019-06-19
SAX 350 2.82 0.81% 2.09% 1.80% 7.05% 2019-06-19
LuxX 1,295 2.87 0.22% 0.95% 0.05% -20.50% 2019-06-19
CROBEX 1,902 1.58 0.08% -0.59% 2.60% 3.81% 2019-06-19
SOFIX 580 1.93 0.33% 0.23% 1.86% -8.27% 2019-06-19
SBITOP 883 9.41 1.08% 1.47% 2.00% -0.63% 2019-06-19
OMX Vilnius 671 1.00 0.15% -0.14% -1.41% -5.84% 2019-06-19
BELEX 15 720 0.39 -0.05% -1.52% -1.83% -1.85% 2019-06-19
CSE General 69 0.32 0.46% 0.56% 1.11% 1.55% 2019-06-19
ICEX 1,445 7.46 0.52% -0.71% -1.96% 6.11% 2019-06-19
OMX Riga 1,022 2.29 -0.22% -5.27% -0.61% -2.69% 2019-06-19
SASX-10 738 12.68 -1.69% -2.38% -4.38% 20.62% 2019-06-19
MSE 4,844 39.47 -0.81% 0.40% 1.71% 10.72% 2019-06-19
MBI 10 3,749 15.85 0.42% -0.90% -3.81% 13.34% 2019-06-19
Euronext 100 1,071 1.09 0.10% 1.80% 2.56% 2.14% 2019-06-19
Euro Stoxx 50 3,455 1.81 0.05% 2.01% 2.52% 1.50% 2019-06-19
OMX Tallinn 1,259 7.20 0.58% 0.61% 1.15% -0.58% 2019-06-19
MONEX INDEX 10,669.71 31.24 0.29% 1.51% -0.68% 7.08% 2019-06-19

América Preço Dia Semanal Mensal Anual Data
Dow Jones 26,504 38.46 0.15% 1.92% 3.21% 8.35% 2019-06-19
S&P 500 2,926 8.71 0.30% 1.62% 3.04% 6.43% 2019-06-19
NASDAQ 100 7,668 0.00 0.00% 2.62% 3.95% 6.24% 2019-06-20
NASDAQ 7,987 33.44 0.42% 2.50% 3.70% 2.64% 2019-06-19
S&P MidCap 400 1,927 5.60 0.29% 1.33% 2.73% -3.04% 2019-06-19
US 600 938 2.13 0.23% 1.77% 1.07% -10.00% 2019-06-19
Russell 2000 1,556 5.35 0.35% 2.35% 2.01% -7.90% 2019-06-19
S&P VIX 14.33 0.82 -0.82% -1.58% -1.98% 1.54% 2019-06-19
NYSE Arca Airline 103 0.67 0.65% 1.83% 5.72% -1.59% 2019-06-19
NYSE AMEX Composite 2,540 14.61 0.58% 2.17% -0.43% -7.35% 2019-06-19
NYSE Arca Major 2,711 1.69 -0.06% 1.83% 3.77% 11.52% 2019-06-19
NYSE Arca Oil & Gas 1,230 2.17 0.18% 2.69% -2.97% -17.93% 2019-06-19
NYSE Arca Networking 576 2.02 0.35% 1.19% 2.95% 3.96% 2019-06-19
US 100 10,722 21.55 0.20% 1.13% 2.34% 5.59% 2019-06-19
NYSE Composite 12,954 46.62 0.36% 1.32% 2.67% 2.41% 2019-06-19
NYSE TMT 9,166 58.30 0.64% 1.36% 2.51% 8.52% 2019-06-19
NYSE International 5,455 25.45 0.47% 1.33% 2.95% -1.15% 2019-06-19
Ecuador General Index 1,358 3.63 0.27% -0.53% 0.17% 1.53% 2019-06-19
TSX 16,512 8.44 0.05% 1.75% 0.52% 0.55% 2019-06-19
iBovespa 100,303 899.02 0.90% 2.02% 9.09% 43.14% 2019-06-19
IPC Mexico 43,376 214.62 0.50% -0.97% -0.33% -7.24% 2019-06-19
S&P/BVL Peru General Index TR (PEN) 20,299 64.69 -0.32% -0.53% 1.79% -0.72% 2019-06-19
Merval 39,862 825.65 -2.03% -2.61% 19.02% 29.13% 2019-06-19
IBC 15,548 242.95 1.59% 13.11% -8.95% -77.03% 2019-06-19
COLCAP 1,546 8.43 0.55% 2.19% 4.28% 0.91% 2019-06-19
IGPA 25,583 36.22 -0.14% -0.67% 1.82% -6.57% 2019-06-19
BVPSI 438 0.84 -0.19% -0.11% 0.01% -8.39% 2019-06-19
JSE 438,993 35.78 -0.01% 0.92% 5.74% 40.46% 2019-06-18
BSX 2,254 11.25 0.50% 2.54% -2.02% -17.24% 2019-06-19

Ásia Preço Dia Semanal Mensal Anual Data
NIKKEI 225 21,409 87.37 0.41% 1.79% 0.68% -5.61% 2019-06-20
SHANGHAI 2,917 0.71 -0.02% 0.27% 1.62% 1.44% 2019-06-20
CSI 300 3,716 0.21 -0.01% 0.67% 2.71% 3.41% 2019-06-20
SHANGHAI 50 2,843 0.08 0.00% 1.64% 4.69% 10.23% 2019-06-20
SENSEX 39,113 66.40 0.17% -1.62% -0.61% 10.03% 2019-06-19
KOSPI 2,124 0.90 -0.04% 0.99% 3.04% -9.15% 2019-06-20
DSE Broad 5,411 11.17 0.21% -1.06% 2.56% 0.49% 2019-06-19
JCI 6,339 81.93 1.31% 1.01% 7.32% 7.74% 2019-06-19
TASI 8,936 64.17 -0.71% -1.63% 5.52% 9.43% 2019-06-19
TAIEX 10,764 11.43 -0.11% 1.40% 3.52% -1.62% 2019-06-20
ADX General 4,975 62.51 1.27% -0.32% 5.11% 9.33% 2019-06-19
SET 50 1,135 17.74 1.59% 2.44% 5.94% 4.09% 2019-06-19
FKLCI 1,667 13.78 0.83% 0.96% 3.92% -2.53% 2019-06-19
STI 3,288 49.44 1.53% 2.51% 2.58% -0.84% 2019-06-19
TA-100 1,454 4.14 0.29% 1.35% 0.69% 4.87% 2019-06-19
Hang Seng 28,307 106.94 0.38% 3.66% 1.87% -3.38% 2019-06-20
PSEi 8,017 94.97 1.20% -0.43% 4.66% 10.40% 2019-06-19
KSE 100 34,656 25.60 -0.07% -0.81% 4.23% -19.41% 2019-06-19
KASE 2,248 5.69 0.25% 1.48% -2.28% -5.07% 2019-06-19
QE 10,507 87.26 0.84% -1.08% 6.15% 18.30% 2019-06-19
HNX 104 0.02 0.02% 0.20% -2.39% -7.44% 2019-06-19
VN 950 5.68 0.60% -0.47% -3.79% -3.19% 2019-06-19
MSM TOP 30 3,943 28.23 0.72% -0.47% 2.57% -14.15% 2019-06-19
ASPI 5,392 16.70 0.31% 0.25% 1.91% -13.48% 2019-06-19
Blom 847 3.91 -0.46% 0.41% -2.17% -21.03% 2019-06-19
ASE 1,836 4.30 0.23% 1.34% 0.32% -12.34% 2019-06-19
LSX Composite 807 4.24 -0.52% -0.92% 0.92% -11.35% 2019-06-19
MSE TOP 20 19,650 34.37 -0.17% 0.43% -2.60% -1.38% 2019-06-19
DFM general 2,639 10.65 0.41% -0.90% 5.02% -9.69% 2019-06-19
Nikkei Volatility Index 16.92 0.18 1.08% 0.12% -6.93% -2.42% 2019-06-18
All-Share Index 5,774.58 5.39 -0.09% -1.99% 3.84% 19.58% 2019-06-19
NIFTY 50 11,691 0.05 0.00% -1.80% -1.16% 8.54% 2019-06-19
Estirad 1,453.74 2.32 0.16% 0.19% 4.10% 11.73% 2019-06-19

Austrália Preço Dia Semanal Mensal Anual Data
Australian All 6,727 1.40 -0.02% 1.63% 2.17% 6.22% 2019-06-20
ASX 50 6,603 9.70 -0.15% 1.45% 2.43% 8.94% 2019-06-20
ASX 200 6,659 11.81 0.18% 1.78% 2.44% 6.85% 2019-06-20
NZX 50 10,289 16.27 -0.16% 0.63% 0.71% 14.33% 2019-06-20

África Preço Dia Semanal Mensal Anual Data
NSE-All Share 29,773 46.08 -0.15% -0.85% 1.36% -22.88% 2019-06-19
FTSE/JSE TOP 40 52,534 59.58 -0.11% -0.16% 6.02% 4.24% 2019-06-19
JALSH-All Share 58,565 64.37 -0.11% -0.25% 5.30% 3.38% 2019-06-19
Egypt EGX 30 14,132 70.68 -0.50% -0.18% 5.63% -12.46% 2019-06-19
Casablanca CFG 25 11,468 6.71 -0.06% 4.61% 0.67% -5.91% 2019-06-19
Nairobi 20 2,659 11.26 -0.42% -1.53% 0.85% -19.92% 2019-06-19
NSE All Share 148 0.97 -0.65% -1.95% 1.62% -13.29% 2019-06-19
DSEI 1,900 2.41 -0.13% 0.20% 1.46% -17.58% 2019-06-19
TUN 7,102 21.29 0.30% 0.39% 2.37% -11.02% 2019-06-19
GGSECI 2,359 0.27 0.01% -0.88% -1.28% -19.50% 2019-06-19
NSX Overall 1,396 10.09 0.73% 1.07% 4.64% 9.44% 2019-06-19
Gaborone 7,654 1.35 -0.02% -0.84% -0.05% -10.15% 2019-06-19
SEMDEX 2,108 2.26 -0.11% -0.67% -2.15% -5.51% 2019-06-19
Zimbabwe Industrial Index 729.64 1.58 -0.22% 14.09% 49.71% 95.22% 2019-06-19

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Mercado de ações.