ÍNDICES DE MERCADO DE AÇÕES MUNDIAIS POR PAÍS | COTAÇÕES AO VIVO E DADOS HISTÓRICOS

Mapa Mapa de árvore Dispersão Correlações Previsões

	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
US500	7508.89	25.65	0.34%	0.92%	1.39%	9.69%	20.53%	2026-07-05
US30	52837	63	-0.12%	1.25%	4.04%	9.93%	18.99%	2026-07-05
US100	29636	307	1.05%	-0.46%	0.76%	17.37%	30.64%	2026-07-05
JP225	69744	1,011	1.47%	0.55%	3.37%	38.55%	75.19%	2026-07-03
GB100	10679	26	0.25%	1.63%	3.08%	7.53%	21.04%	2026-07-03
DE40	25779	198	0.78%	4.49%	3.34%	5.26%	8.37%	2026-07-03
FR40	8508	33	0.39%	1.47%	3.20%	4.40%	10.55%	2026-07-03
IT40	52819	391	0.75%	3.03%	5.27%	17.52%	33.31%	2026-07-03
ES35	19852	181	0.92%	2.20%	8.63%	14.70%	42.08%	2026-07-03
ASX200	8844	120	1.37%	0.92%	1.82%	1.49%	2.81%	2026-07-03
SHANGHAI	4044	15	0.37%	0.41%	-0.35%	1.88%	16.45%	2026-07-03
SENSEX	77764	262	0.34%	1.35%	4.58%	-8.75%	-6.79%	2026-07-03
TSX	35275	308	0.88%	0.84%	0.16%	11.23%	30.47%	2026-07-03
MOEX	2243	13	-0.59%	-1.87%	-13.06%	-18.93%	-19.95%	2026-07-03
IBOVESPA	174070	1,283	0.74%	0.45%	2.99%	8.03%	23.22%	2026-07-03
IPC	67060	11	-0.02%	-0.25%	-0.49%	4.34%	15.67%	2026-07-03
NL25	1083	10	0.97%	2.12%	3.47%	13.86%	19.23%	2026-07-03
CH20	14424	71	0.50%	1.77%	8.12%	8.72%	20.48%	2026-07-03
SAALL	111507	1,058	0.96%	1.16%	-0.84%	-3.73%	14.74%	2026-07-03
STI	5244	27	0.52%	1.01%	3.49%	12.87%	30.66%	2026-07-03
HK50	23350	295	1.28%	2.99%	-7.54%	-8.90%	-2.37%	2026-07-03
NZX 50	13664	45	0.33%	1.25%	4.29%	0.85%	7.03%	2026-07-05
EU50	6413	52	0.82%	3.07%	5.07%	10.73%	21.25%	2026-07-03

Europa	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
GB100	10679	26	0.25%	1.63%	3.08%	7.53%	21.04%	2026-07-03
DE40	25779	198	0.78%	4.49%	3.34%	5.26%	8.37%	2026-07-03
FR40	8508	33	0.39%	1.47%	3.20%	4.40%	10.55%	2026-07-03
IT40	52819	391	0.75%	3.03%	5.27%	17.52%	33.31%	2026-07-03
ES35	19852	181	0.92%	2.20%	8.63%	14.70%	42.08%	2026-07-03
MOEX	2243	13	-0.59%	-1.87%	-13.06%	-18.93%	-19.95%	2026-07-03
NL25	1083	10	0.97%	2.12%	3.47%	13.86%	19.23%	2026-07-03
BIST 100	14418	37	-0.26%	1.01%	3.93%	28.03%	40.31%	2026-07-03
CH20	14424	71	0.50%	1.77%	8.12%	8.72%	20.48%	2026-07-03
Stockholm 30	3247	37	1.14%	2.96%	3.56%	12.63%	29.23%	2026-07-03
WIG	139151	483	0.35%	2.95%	3.30%	18.69%	31.84%	2026-07-03
BE20	5814	25	0.43%	1.29%	4.97%	14.48%	29.62%	2026-07-03
Oslo	2268	19	0.82%	2.37%	-3.59%	16.85%	20.81%	2026-07-03
ATX	6566	69	1.06%	2.49%	7.35%	23.27%	49.76%	2026-07-03
Copenhagen	1668	5	-0.33%	4.73%	10.04%	3.73%	-5.71%	2026-07-03
Helsinki	13682	222	1.65%	1.76%	-4.96%	10.88%	29.06%	2026-07-03
Helsinki 25	6269	97	1.57%	2.03%	-4.22%	9.91%	30.50%	2026-07-03
ISEQ	13935	33	0.24%	-0.02%	6.06%	6.38%	23.10%	2026-07-03
Athens General	2537	32	1.27%	3.59%	8.41%	19.64%	32.28%	2026-07-03
PSI Geral	6257	90	1.46%	2.87%	4.03%	16.55%	22.77%	2026-07-03
PSI	9328	128	1.40%	2.10%	4.58%	12.88%	19.94%	2026-07-03
PX	2616	28	1.06%	2.13%	3.13%	-2.61%	21.55%	2026-07-03
BET	34099	154	0.45%	7.03%	14.28%	39.53%	83.19%	2026-07-03
BUX	143072	1,331	0.94%	2.35%	7.10%	28.86%	43.66%	2026-07-03
PFTS	426	0	0.00%	0.00%	1.13%	-7.65%	-13.57%	2026-07-03
SAX	356	0	0.00%	0.76%	17.17%	21.03%	19.73%	2026-07-03
LuxX	2107	43	2.08%	6.93%	-6.01%	17.35%	31.00%	2026-07-03
CROBEX	4478	24	0.54%	0.53%	3.98%	16.08%	25.64%	2026-07-03
SOFIX	1258	2	0.13%	-0.41%	0.86%	8.75%	22.88%	2026-07-03
SBITOP	3069	30	0.99%	1.70%	3.55%	22.58%	34.43%	2026-07-03
Vilnius	1470	5	0.36%	1.08%	1.66%	9.85%	21.85%	2026-07-03
BELEX 15	1210	1	0.04%	-0.33%	-1.49%	-5.15%	0.95%	2026-07-03
EU600	652.77	4.42	0.68%	2.66%	4.54%	10.12%	20.63%	2026-07-03
EU100	1939	0	0.00%	2.17%	3.84%	12.66%	23.49%	2026-07-03
EU50	6413	52	0.82%	3.07%	5.07%	10.73%	21.25%	2026-07-03
EU350	2636.64	35.35	1.36%	1.24%	4.59%	9.66%	19.80%	2026-07-02
SASX 10	1528	10	-0.66%	-1.62%	-1.73%	0.71%	11.42%	2026-07-03
CSE General	310	3	0.81%	1.63%	4.30%	11.67%	22.37%	2026-07-03
Tallinn	2102	2	0.10%	0.04%	-0.08%	2.44%	1.51%	2026-07-03
Riga	904	2	-0.20%	0.38%	-0.13%	-2.29%	1.22%	2026-07-03
ICEX	2033	4	-0.18%	1.42%	0.97%	-6.52%	-3.12%	2026-07-03
MBI 10	9452	10	-0.10%	-1.12%	-2.81%	-6.00%	-9.74%	2026-07-03
MSE	4135	17	-0.41%	0.12%	3.71%	9.17%	9.31%	2026-07-03
Monex	17949.25	0.00	0.00%	0.19%	-1.84%	-4.29%	2.54%	2026-07-03
DE Mid	32994.37	449.51	1.38%	4.45%	0.59%	7.76%	8.96%	2026-07-03
DE Small	18539.82	310.65	1.70%	4.35%	-1.17%	7.95%	6.06%	2026-07-03
Euro Stoxx Banks	301.40	1.72	0.58%	3.86%	11.26%	14.49%	49.98%	2026-07-03

América	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
US500	7508.89	25.65	0.34%	0.92%	1.39%	9.69%	20.53%	2026-07-05
US30	52837	63	-0.12%	1.25%	4.04%	9.93%	18.99%	2026-07-05
US100	29636	307	1.05%	-0.46%	0.76%	17.37%	30.64%	2026-07-05
Ecuador General	1661	13	0.77%	-0.25%	0.81%	16.11%	33.62%	2026-06-30
TSX	35275	308	0.88%	0.84%	0.16%	11.23%	30.47%	2026-07-03
IBOVESPA	174070	1,283	0.74%	0.45%	2.99%	8.03%	23.22%	2026-07-03
IPC	67060	11	-0.02%	-0.25%	-0.49%	4.34%	15.67%	2026-07-03
Merval	3196900	39,809	1.26%	2.35%	0.71%	4.76%	53.79%	2026-07-03
IBC	5382	0	0.00%	-1.83%	-4.62%	158.48%	1,292.45%	2026-07-03
COLCAP	2296	36	1.57%	0.42%	3.03%	11.01%	36.09%	2026-07-03
IGPA	54518	27,998	105.57%	106.27%	4.32%	3.40%	31.03%	2026-07-03
BVPSI	702	0	0.00%	0.65%	0.45%	21.25%	43.85%	2026-07-03
BSX	3747	5	0.13%	1.78%	7.46%	17.17%	33.49%	2026-07-03
JSE	355580	2,503	0.71%	0.85%	4.77%	11.82%	13.61%	2026-07-03
US1000	4084.45	0.12	0.00%	1.85%	-0.55%	9.42%	18.82%	2026-07-02

Ásia	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
JP225	69744	1,011	1.47%	0.55%	3.37%	38.55%	75.19%	2026-07-03
SHANGHAI	4044	15	0.37%	0.41%	-0.35%	1.88%	16.45%	2026-07-03
CSI 300	4842	30	0.62%	-0.54%	-1.28%	4.58%	21.60%	2026-07-03
SHANGHAI 50	2931	19	0.65%	0.84%	1.38%	-3.29%	6.96%	2026-07-03
CH50	15125.23	86.31	0.57%	-1.35%	-4.74%	-1.20%	9.78%	2026-07-03
SENSEX	77764	262	0.34%	1.35%	4.58%	-8.75%	-6.79%	2026-07-03
DSE Broad	5744	19	-0.33%	1.61%	5.55%	18.06%	17.36%	2026-07-02
JCI	5876	131	2.28%	-0.35%	0.62%	-32.05%	-14.41%	2026-07-03
TASI	10799	28	-0.26%	-1.00%	-1.19%	2.94%	-4.57%	2026-07-05
TSI	46781	36	0.08%	4.96%	2.42%	61.52%	107.48%	2026-07-03
ADX General	9901	91	0.93%	0.21%	3.30%	-0.92%	-0.81%	2026-07-03
SET 50	1060	13	1.24%	4.79%	2.86%	26.81%	45.93%	2026-07-03
FKLCI	1679	17	1.04%	0.68%	-0.25%	-0.06%	8.31%	2026-07-03
STI	5244	27	0.52%	1.01%	3.49%	12.87%	30.66%	2026-07-03
TA-125	4100	1	0.03%	3.31%	-2.54%	11.90%	31.67%	2026-07-03
HK50	23350	295	1.28%	2.99%	-7.54%	-8.90%	-2.37%	2026-07-03
PSEi	6188	62	1.02%	1.91%	4.67%	2.23%	-3.25%	2026-07-03
KSE 100	185372	851	0.46%	3.90%	8.29%	6.50%	40.49%	2026-07-03
KASE	7711	2	0.02%	0.23%	-0.95%	9.66%	26.13%	2026-07-03
QE	10246	35	0.34%	-0.46%	-0.57%	-4.80%	-4.70%	2026-07-05
HNX	307.57	0.84	0.27%	-3.23%	0.89%	23.64%	32.28%	2026-07-03
VN	1862	4	-0.23%	-0.53%	1.67%	4.35%	34.26%	2026-07-03
MSM 30	7575	14	0.19%	3.53%	-1.25%	29.12%	66.49%	2026-07-02
ASPI	22179	43	-0.19%	-1.03%	1.92%	-1.97%	22.21%	2026-07-03
Blom	1786	6	-0.35%	-0.84%	1.75%	-9.13%	-13.24%	2026-07-03
ASE	3852	45	1.18%	0.71%	-3.87%	6.66%	36.50%	2026-07-05
LSX Composite	1339	41	3.14%	3.69%	1.75%	7.41%	2.15%	2026-07-03
MSE 20	51773	278	-0.53%	-1.43%	0.49%	-4.96%	4.91%	2026-07-03
DFM General	6059	69	1.14%	0.68%	5.96%	0.20%	5.32%	2026-07-03
Kuwait All Share	8696.42	8.10	-0.09%	0.10%	-0.37%	-2.37%	3.54%	2026-07-02
JPVIX	34.11	9.37	37.87%	2.99%	15.78%	43.50%	27.90%	2026-07-03
NIFTY 50	24271	95	0.39%	1.36%	3.65%	-7.11%	-4.67%	2026-07-03
Estirad	2035.66	4.35	-0.21%	-0.22%	2.63%	-1.49%	4.56%	2026-07-02

Austrália	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
ASX All Share	9048	117	1.31%	0.94%	1.47%	0.33%	2.33%	2026-07-03
ASX200	8844	120	1.37%	0.92%	1.82%	1.49%	2.81%	2026-07-03
AU50	8625	106	1.25%	0.71%	1.92%	3.41%	2.40%	2026-07-03
NZX 50	13664	45	0.33%	1.25%	4.29%	0.85%	7.03%	2026-07-05

África	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
NSE All Share	229240	4,918	2.19%	-1.21%	-5.37%	47.31%	89.47%	2026-07-03
SA40	103109	1,025	1.00%	1.19%	-1.45%	-4.51%	15.33%	2026-07-03
SAALL	111507	1,058	0.96%	1.16%	-0.84%	-3.73%	14.74%	2026-07-03
EGX 30	51131	598	1.18%	1.56%	-1.98%	22.24%	55.35%	2026-07-05
CFG 25	18475	176	0.96%	2.51%	-0.47%	-1.97%	-0.93%	2026-07-03
Nairobi 20	3827	17	0.45%	3.15%	8.45%	21.91%	54.71%	2026-07-03
Nairobi All Share	227	1	0.53%	3.63%	9.16%	21.75%	41.87%	2026-07-03
DSEI	4117	27	0.65%	2.28%	4.14%	49.05%	76.00%	2026-07-03
TUN	19835	6	-0.03%	0.14%	7.72%	47.47%	70.37%	2026-07-03
GGSECI	14691	0	0.00%	-0.56%	2.37%	67.47%	131.37%	2026-07-03
SEMDEX	2246	1	-0.04%	0.06%	0.77%	-5.71%	-4.27%	2026-07-03
USE All Share	2064.21	0.23	0.01%	1.16%	4.88%	27.27%	58.90%	2026-07-01
NSX Overall	2327	15	0.63%	1.69%	-0.24%	8.68%	29.93%	2026-07-03
Gaborone	11158	0	0.00%	-0.03%	-0.03%	1.16%	7.23%	2026-07-02
ZSI Industrials	427.53	10.10	2.42%	9.29%	9.65%	58.88%	117.08%	2026-07-03

Os mercados de ações asiáticos tentaram uma recuperação na sexta-feira, desafiando mais uma venda em Wall Street durante a noite, impulsionada por relatórios de lucros decepcionantes e dados do PIB dos EUA mais fortes do que o esperado. Uma queda nos rendimentos do Tesouro também ajudou o sentimento, com o rendimento de referência de 10 anos dos EUA caindo para cerca de 4,8% após atingir 5% mais cedo nesta semana. Enquanto isso, os investidores avaliaram uma série de relatórios econômicos na Ásia, incluindo a inflação em Tóquio, o índice de preços ao produtor australiano e os números de lucros industriais chineses. As ações na Austrália, Japão, Coreia do Sul, Hong Kong e China avançaram. Esta página fornece cotações de índices de mercado de ações para vários países, incluindo o preço mais recente, o fechamento da sessão de ontem, além das variações percentuais semanal, mensal e anual.