Estados Unidos Preço Dia Semanal Mensal Anual Data
Dow Jones 27,907 27.83 0.10% 0.93% 0.78% 13.78% 2019-12-11
S&P 500 3,141 10.81 0.35% 0.92% 1.60% 18.49% 2019-12-11
NASDAQ 100 8,403 55.56 0.67% 1.28% 1.68% 24.23% 2019-12-11
S&P VIX 15.24 0.44 -0.44% 0.44% 2.56% -6.22% 2019-12-11

Europa Preço Dia Semanal Mensal Anual Data
FTSE 100 7,219 2.20 0.03% 0.43% -1.98% 4.93% 2019-12-11
FTSE All 4,003 3.09 -0.08% 0.30% -1.42% 6.48% 2019-12-11
DAX 13,138 69.36 0.53% -0.02% -1.10% 20.21% 2019-12-11
CAC 40 5,857 13.03 0.22% 0.99% -1.06% 19.31% 2019-12-11
FTSE MIB 23,156 32.82 0.14% 0.53% -2.63% 22.22% 2019-12-11
IBEX 35 9,388 83.24 0.89% 1.26% 0.87% 6.04% 2019-12-11
MOEX 2,954 22.00 0.75% 1.85% 0.11% 24.64% 2019-12-11
AEX 599 1.02 -0.17% 1.32% -0.04% 17.48% 2019-12-11
BIST 100 107,922 89.77 -0.08% 0.20% 3.80% 19.84% 2019-12-11
SMI 10,405 14.78 0.14% 0.68% 0.88% 17.43% 2019-12-11
OMXS 30 1,742 6.11 0.35% 0.93% -1.86% 16.56% 2019-12-11
WIG 55,531 78.05 -0.14% -1.06% -6.10% -4.32% 2019-12-11
WIG 20 2,047 6.77 -0.33% -1.66% -8.96% -10.01% 2019-12-11
Euronext BEL 20 3,921 6.78 -0.17% 0.81% 0.57% 15.28% 2019-12-11
Oslo Bors All-Share 995 4.12 -0.41% 0.21% -1.81% 4.18% 2019-12-11
ATX 3,123 4.13 0.13% 0.34% -3.43% 6.65% 2019-12-11
OMX Copenhagen 1,115 3.73 -0.33% -0.03% 1.32% 20.35% 2019-12-11
OMX Helsinki 9,461 6.21 0.07% 0.25% -2.64% 4.04% 2019-12-11
OMX Helsinki 25 4,041 4.59 0.11% 0.10% -3.06% 5.35% 2019-12-11
ISEQ 7,036 24.03 -0.34% 0.72% 2.52% 27.39% 2019-12-11
Athens General 884 22.29 2.59% -0.53% 2.02% 36.80% 2019-12-11
PSI Geral 3,296 5.74 0.17% 0.68% -2.29% 16.43% 2019-12-11
PSI 20 5,149 0.34 0.01% 0.48% -2.92% 6.33% 2019-12-11
PX 1,080 5.36 -0.49% 0.06% -0.38% 4.78% 2019-12-11
BET 9,810 68.42 -0.69% -1.39% 1.21% 14.50% 2019-12-11
BUX 44,603 354.96 0.80% 1.19% 2.55% 11.82% 2019-12-11
PFTS 511 1.01 0.20% 0.05% -1.54% -11.00% 2019-12-11
SAX 346 0.93 0.27% -0.26% 0.91% 3.26% 2019-12-11
LuxX 1,351 16.36 1.23% 2.93% -6.04% -2.56% 2019-12-11
CROBEX 1,988 3.95 0.20% -0.31% 0.87% 15.83% 2019-12-11
SOFIX 543 3.11 -0.57% -0.11% -2.74% -8.45% 2019-12-11
SBITOP 911 4.14 0.46% 1.38% 4.06% 14.53% 2019-12-11
OMX Vilnius 708 0.48 0.07% -0.06% -0.77% 12.38% 2019-12-11
BELEX 15 780 1.83 0.24% 0.96% 2.25% 4.56% 2019-12-11
MSE 4,616 11.21 0.24% -1.84% -4.45% 4.07% 2019-12-10
S&P Europe 350 1,635.28 3.90 -0.24% 1.78% -0.08% 17.16% 2019-12-10
S&P Global 1200 2,547.14 2.49 -0.10% 1.28% 1.01% 15.75% 2019-12-10
MBI 10 4,487 5.94 -0.13% 0.39% 3.34% 27.86% 2019-12-11
Euronext 100 1,123 0.76 0.07% 0.84% -0.70% 17.85% 2019-12-11
ICEX 1,498 11.62 -0.77% 0.59% 2.72% 22.21% 2019-12-11
OMX Tallinn 1,269 1.18 0.09% 0.20% 0.80% 6.59% 2019-12-11
OMX Riga 1,036 2.75 -0.26% 0.36% 1.58% 7.31% 2019-12-11
SASX-10 844 6.46 -0.76% -2.55% -3.31% 32.48% 2019-12-11
CSE General 66 0.35 0.54% 0.71% -1.52% 0.05% 2019-12-11
Euro Stoxx 50 3,683 12.07 0.33% 0.63% -0.79% 18.50% 2019-12-11
MONEX INDEX 11,668.99 12.13 0.10% 0.19% -0.06% 8.66% 2019-12-10

América Preço Dia Semanal Mensal Anual Data
Dow Jones 27,907 27.83 0.10% 0.93% 0.78% 13.78% 2019-12-11
S&P 500 3,141 10.81 0.35% 0.92% 1.60% 18.49% 2019-12-11
NASDAQ 100 8,403 55.56 0.67% 1.28% 1.68% 24.23% 2019-12-11
NASDAQ 8,655 38.75 0.45% 1.03% 1.99% 21.93% 2019-12-11
S&P MidCap 400 2,015 2.83 0.14% 0.75% 1.18% 13.35% 2019-12-11
US 600 999 0.98 0.10% 2.20% 1.36% 10.15% 2019-12-11
Russell 2000 1,630 1.34 -0.08% 1.02% 2.21% 12.03% 2019-12-11
S&P VIX 15.24 0.44 -0.44% 0.44% 2.56% -6.22% 2019-12-11
NYSE Arca Airline 109 0.00 0.00% 1.93% -1.89% 10.24% 2019-12-11
NYSE AMEX Composite 2,453 0.00 0.00% 2.04% -1.82% 1.89% 2019-12-11
NYSE Arca Major 2,749 0.00 0.00% 0.97% 0.38% 11.00% 2019-12-11
NYSE Arca Oil & Gas 1,213 0.00 0.00% 2.55% -3.32% -3.76% 2019-12-11
NYSE Arca Networking 559 0.00 0.00% -0.87% -4.27% 8.38% 2019-12-11
NYSE Composite 13,545 0.00 0.00% 1.34% 1.17% 13.41% 2019-12-11
NYSE TMT 9,384 0.00 0.00% 0.46% 0.37% 11.86% 2019-12-11
NYSE International 5,655 0.00 0.00% 1.57% 0.73% 11.64% 2019-12-11
US 100 11,428 11.80 0.10% 0.72% 1.62% 14.35% 2019-12-11
Ecuador General Index 1,379 0.96 -0.07% 0.19% 2.85% -1.80% 2019-12-10
TSX 16,928 22.57 -0.13% 0.18% 0.11% 14.51% 2019-12-11
iBovespa 110,857 184.67 0.17% 0.50% 3.85% 27.45% 2019-12-11
IPC Mexico 43,147 513.56 1.20% 2.26% 0.11% 3.94% 2019-12-11
S&P/BVL Peru General Index TR (PEN) 19,926 146.31 0.74% 0.84% 0.80% 3.51% 2019-12-10
Merval 35,020 362.10 1.04% 0.95% 4.75% 12.67% 2019-12-11
IBC 61,918 4,291.08 -6.48% -13.00% 6.06% 8,105.35% 2019-12-11
COLCAP 1,604 0.93 0.06% -0.51% -1.72% 16.71% 2019-12-11
IGPA 23,858 128.87 0.54% 3.06% 5.06% -8.15% 2019-12-11
BVPSI 457 0.00 0.00% -0.19% -0.59% 0.73% 2019-12-10
BSX 2,289 25.20 1.11% 2.19% 1.97% 5.74% 2019-12-10
JSE 494,009 8,595.64 -1.71% -1.71% -0.26% 30.92% 2019-12-10

Ásia Preço Dia Semanal Mensal Anual Data
NIKKEI 225 23,374 29.06 -0.12% 1.03% -0.62% 8.20% 2019-12-11
SHANGHAI 2,924 7.10 0.24% 1.61% 0.33% 12.38% 2019-12-11
CSI 300 3,903 2.36 0.06% 1.37% -0.02% 23.09% 2019-12-11
SHANGHAI 50 2,950 12.65 0.43% 1.67% -0.73% 21.72% 2019-12-11
SENSEX 40,222 17.78 -0.04% -1.54% 0.26% 12.42% 2019-12-11
KOSPI 2,106 7.62 0.36% 1.78% -1.65% 1.11% 2019-12-11
DSE Broad 4,512 5.46 0.12% -4.05% -5.58% -14.31% 2019-12-11
JCI 6,180 3.41 -0.06% 1.10% -0.01% 1.06% 2019-12-11
TASI 8,134 67.30 0.83% 3.34% 1.91% 3.09% 2019-12-11
TAIEX 11,701 72.93 0.63% 1.65% 1.57% 19.20% 2019-12-11
ADX General 5,032 11.74 0.23% -0.32% -0.86% 4.02% 2019-12-11
SET 50 1,049 1.83 0.17% -0.43% -4.27% -3.70% 2019-12-11
FKLCI 1,563 1.40 0.09% 0.14% -2.89% -6.02% 2019-12-11
STI 3,173 10.01 0.32% 0.41% -2.90% 2.35% 2019-12-11
TA-100 1,617 1.27 0.08% 1.04% 3.08% 12.32% 2019-12-11
Hang Seng 26,603 134.64 0.51% 2.07% -1.71% 1.59% 2019-12-11
PSEi 7,786 50.23 0.65% -0.38% -2.82% 3.98% 2019-12-11
KSE 100 40,531 133.18 -0.33% 0.65% 10.24% 5.81% 2019-12-11
KASE 2,304 2.62 -0.11% 0.30% -0.70% 2.22% 2019-12-11
QE 10,298 19.10 -0.19% 0.25% 0.70% -1.30% 2019-12-11
HNX 102 0.34 0.33% -0.09% -4.28% -4.92% 2019-12-11
VN 962 1.48 0.15% -0.43% -5.55% 0.05% 2019-12-11
MSM TOP 30 4,014 3.47 -0.09% -0.65% -0.97% -10.45% 2019-12-11
ASPI 6,060 43.43 -0.71% -2.49% 1.18% 0.56% 2019-12-10
Blom 763 0.73 -0.10% 0.28% 0.73% -19.78% 2019-12-10
ASE 1,806 5.37 0.30% 0.81% -0.22% -0.29% 2019-12-11
LSX Composite 662 18.77 2.92% -1.45% -3.03% -19.22% 2019-12-11
MSE TOP 20 18,983 29.43 0.16% 2.50% 1.30% -4.59% 2019-12-11
DFM general 2,714 25.96 0.97% 0.67% 1.92% 5.44% 2019-12-11
NIFTY 50 11,843 13.75 -0.12% -1.66% 0.02% 10.30% 2019-12-11
TEDPIX 339,386.60 47.80 -0.01% 5.79% 11.66% 105.25% 2019-12-11
Nikkei Volatility Index 14.37 0.18 1.27% -5.34% -7.23% -28.51% 2019-11-29
All-Share Index 6,099.06 1.64 -0.03% 1.23% 6.43% 18.39% 2019-12-11
Estirad 1,555.16 5.39 0.35% 0.72% 2.97% 17.80% 2019-12-11

Austrália Preço Dia Semanal Mensal Anual Data
Australian All 6,853 41.10 0.60% 2.07% -0.06% 19.66% 2019-12-11
ASX 50 6,725 48.40 0.73% 2.34% -0.02% 20.94% 2019-12-11
ASX 200 6,745 17.99 0.27% 2.09% -0.12% 19.30% 2019-12-11
NZX 50 11,292 7.74 0.07% 0.73% 3.35% 29.22% 2019-12-11

África Preço Dia Semanal Mensal Anual Data
NSE-All Share 26,434 49.79 0.19% -1.89% -0.08% -13.73% 2019-12-11
JALSH-All Share 55,766 348.52 0.63% 1.35% -1.12% 8.08% 2019-12-11
FTSE/JSE TOP 40 49,537 311.56 0.63% 1.49% -1.34% 8.63% 2019-12-11
Egypt EGX 30 13,427 81.80 -0.61% -1.53% -8.47% 4.44% 2019-12-11
Casablanca CFG 25 11,884 71.20 0.60% 1.30% 2.78% 5.97% 2019-12-11
Nairobi 20 2,600 8.61 -0.33% -1.34% -3.61% -5.94% 2019-12-10
NSE All Share 160 0.16 0.10% 0.79% 0.75% 13.68% 2019-12-10
DSEI 2,029 9.89 -0.49% 0.27% -0.85% -2.63% 2019-12-10
TUN 6,994 22.90 -0.33% 0.43% -0.01% -4.11% 2019-12-11
GGSECI 2,271 45.66 2.05% 4.19% 2.84% -10.30% 2019-12-10
USE All Share Index 1,774.62 13.47 -0.75% 1.32% 0.59% 2.76% 2019-12-10
Gaborone 7,504 0.00 0.00% 0.02% -0.36% -4.52% 2019-12-10
NSX Overall 1,298 1.56 0.12% 1.13% -3.00% 3.13% 2019-12-11
SEMDEX 2,127 3.03 -0.14% 0.01% 0.46% -4.10% 2019-12-11
Zimbabwe Industrial Index 770.06 3.75 -0.48% -2.95% -5.20% 45.79% 2019-12-10

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Mercado de ações.