Estados Unidos Preço Dia Semanal Mensal Anual Data
Dow Jones 27,385 183.48 0.67% 4.07% 5.77% 5.30% 2020-08-06
S&P 500 3,356 28.23 0.85% 3.38% 6.70% 16.37% 2020-08-06
NASDAQ 100 11,299 173.56 1.56% 5.45% 7.36% 49.62% 2020-08-06
S&P VIX 22.65 0.34 -0.34% -2.11% -6.78% 3.16% 2020-08-06

Europa Preço Dia Semanal Mensal Anual Data
FTSE 100 6,027 77.78 -1.27% 0.62% -2.63% -16.28% 2020-08-06
DAX 12,655 4.78 -0.04% 2.23% 0.31% 8.63% 2020-08-06
CAC 40 4,910 23.48 -0.48% 1.17% -2.65% -6.77% 2020-08-06
FTSE MIB 19,569 156.20 -0.79% 1.77% -2.22% -4.72% 2020-08-06
IBEX 35 6,951 89.53 -1.27% -0.66% -6.67% -20.53% 2020-08-06
MOEX 2,984 8.43 -0.28% 3.53% 5.63% 11.57% 2020-08-06
AEX 561 1.85 -0.33% 2.02% -2.55% 3.94% 2020-08-06
BIST 100 1,034 57.40 -5.26% -8.21% -13.32% 5.49% 2020-08-06
SMI 10,115 16.62 0.16% 0.19% -0.91% 6.09% 2020-08-06
OMXS 30 1,739 6.35 -0.36% 1.10% 1.09% 13.80% 2020-08-06
WIG 51,817 472.80 -0.90% 3.58% 1.65% -8.49% 2020-08-06
Euronext BEL 20 3,309 21.86 -0.66% -0.95% -4.45% -6.17% 2020-08-06
Oslo Bors All-Share 936 0.24 0.03% 4.44% 5.84% 1.59% 2020-08-06
ATX 2,194 28.19 -1.27% 2.19% -5.33% -23.78% 2020-08-06
OMX Copenhagen 1,280 9.87 -0.77% -1.29% 0.44% 29.20% 2020-08-06
OMX Helsinki 9,671 26.20 -0.27% 3.03% 4.58% 7.51% 2020-08-06
OMX Helsinki 25 4,137 13.58 -0.33% 3.02% 3.27% 8.88% 2020-08-06
ISEQ 6,234 29.12 -0.47% 1.54% 1.50% 7.18% 2020-08-06
Athens General 641 2.85 0.45% 3.51% -0.55% -23.52% 2020-08-06
PSI Geral 3,205 10.55 -0.33% 1.50% -1.42% 4.85% 2020-08-06
PSI 20 4,378 24.74 -0.56% 1.69% -1.66% -9.54% 2020-08-06
PX 907 0.11 0.01% 3.37% -3.23% -10.75% 2020-08-06
BET 8,587 27.33 0.32% 1.80% 0.74% -5.27% 2020-08-06
BUX 35,354 250.38 0.71% 1.60% -1.10% -12.24% 2020-08-06
PFTS 500 0.00 0.00% 0.00% 0.15% -6.46% 2020-08-06
SAX 333 2.76 0.84% 0.44% 4.11% -2.78% 2020-08-06
LuxX 1,008 13.38 -1.31% 1.98% -1.34% -16.02% 2020-08-06
CROBEX 1,590 8.85 0.56% 0.79% -1.61% -16.30% 2020-08-06
SOFIX 433 1.48 -0.34% -1.48% -2.94% -25.22% 2020-08-06
SBITOP 839 3.22 -0.38% -0.58% -1.52% -2.59% 2020-08-06
OMX Vilnius 766 6.88 -0.89% -1.08% 2.64% 10.87% 2020-08-06
BELEX 15 668 1.17 0.18% -0.37% 1.21% -9.85% 2020-08-06
MBI 10 4,248 20.67 -0.48% -1.48% 2.66% 8.10% 2020-08-06
OMX Riga 1,043 10.07 -0.96% -0.95% -1.49% 1.05% 2020-08-06
OMX Tallinn 1,199 9.35 -0.77% -1.46% -3.43% -5.49% 2020-08-06
S&P Europe 350 1,440.13 10.94 -0.75% 0.58% -2.19% -3.09% 2020-08-06
S&P Global 1200 2,610.16 17.51 0.68% 1.35% 3.93% 11.29% 2020-08-05
CSE General 47 0.76 1.65% 3.30% -4.66% -32.98% 2020-08-06
MSE 3,834 5.47 0.14% -1.85% -3.86% -21.08% 2020-08-06
SASX-10 794 11.81 1.51% 1.49% 2.03% 6.80% 2020-08-06
ICEX 1,517 13.13 0.87% 1.72% 1.57% 4.21% 2020-08-06
Euronext 100 973 8.88 -0.90% 0.70% -2.97% -5.46% 2020-08-06
Euro Stoxx 50 3,256 4.76 -0.15% 1.44% -1.97% -1.63% 2020-08-06
MONEX INDEX 10,019.50 66.02 -0.65% -1.53% -2.79% -9.91% 2020-08-06
STOXX Europe 600 362.49 2.67 -0.73% 0.83% -1.75% -1.66% 2020-08-06

América Preço Dia Semanal Mensal Anual Data
Dow Jones 27,385 183.48 0.67% 4.07% 5.77% 5.30% 2020-08-06
S&P 500 3,356 28.23 0.85% 3.38% 6.70% 16.37% 2020-08-06
NASDAQ 100 11,299 173.56 1.56% 5.45% 7.36% 49.62% 2020-08-06
NASDAQ 11,107 108.57 0.99% 4.90% 7.38% 41.26% 2020-08-06
S&P MidCap 400 1,914 6.31 -0.33% 2.02% 8.58% 1.43% 2020-08-06
Russell 2000 1,545 1.61 -0.10% 3.31% 9.08% 2.93% 2020-08-06
S&P VIX 22.65 0.34 -0.34% -2.11% -6.78% 3.16% 2020-08-06
Ecuador General Index 1,359 1.82 0.13% -1.21% -0.73% 2.92% 2020-08-05
TSX 16,580 78.86 0.48% 1.73% 6.32% 1.94% 2020-08-06
iBovespa 104,126 1,323.88 1.29% -0.84% 6.51% 1.31% 2020-08-06
IPC Mexico 38,016 113.86 0.30% 2.37% 0.47% -5.98% 2020-08-06
S&P/BVL Peru General Index TR (PEN) 17,935 363.26 2.07% 1.11% 5.65% -8.52% 2020-08-05
Merval 51,064 69.69 0.14% 3.36% 20.16% 24.70% 2020-08-06
IBC 418,496 11,631.25 2.86% 15.24% 25.34% 1,040.85% 2020-08-06
COLCAP 1,142 4.17 0.37% -1.93% 0.91% -26.09% 2020-08-06
IGPA 20,076 161.11 0.81% 0.41% -6.49% -17.90% 2020-08-06
BVPSI 366 0.55 -0.15% -0.31% -0.91% -18.83% 2020-08-06
JSE 367,927 2,686.69 -0.72% 0.49% -0.79% -30.21% 2020-08-05
BSX 1,866 15.08 -0.80% 1.08% 4.34% -3.44% 2020-08-03

Ásia Preço Dia Semanal Mensal Anual Data
NIKKEI 225 22,418 96.70 -0.43% 0.23% -0.74% 9.27% 2020-08-06
SHANGHAI 3,386 8.49 0.25% 3.02% 1.22% 22.30% 2020-08-06
SHANGHAI 50 3,292 0.11 0.00% 1.88% -2.65% 19.84% 2020-08-06
CSI 300 4,763 14.35 -0.30% 2.29% 1.38% 31.52% 2020-08-06
SENSEX 38,025 362.12 0.96% 0.77% 3.68% 3.64% 2020-08-06
KOSPI 2,340 27.96 1.21% 3.21% 8.12% 22.52% 2020-08-06
DSE Broad 4,365 57.68 1.34% 3.57% 9.07% -15.85% 2020-08-06
JCI 5,178 51.22 1.00% 0.56% 3.83% -16.54% 2020-08-06
TASI 7,500 12.31 0.16% 0.16% 1.26% -11.59% 2020-08-06
TAIEX 12,914 111.20 0.87% 1.50% 6.79% 24.33% 2020-08-06
ADX General 4,360 53.67 1.25% 0.82% 0.43% -14.83% 2020-08-06
SET 50 864 1.44 -0.17% 1.16% -4.83% -21.51% 2020-08-06
FKLCI 1,589 20.44 1.30% -0.95% 1.39% -1.01% 2020-08-06
STI 2,559 26.41 1.04% 1.16% -3.84% -19.64% 2020-08-06
TA-100 1,415 3.77 -0.27% 2.31% 3.85% -4.34% 2020-08-06
Hang Seng 24,931 171.96 -0.69% 0.89% -4.02% -4.10% 2020-08-06
PSEi 5,903 69.00 1.18% -0.44% -5.82% -25.45% 2020-08-06
KSE 100 40,166 283.34 0.71% 2.31% 13.55% 32.66% 2020-08-06
KASE 2,449 7.89 0.32% 0.12% 3.58% 10.32% 2020-08-06
QE 9,412 89.87 0.96% 0.96% 1.82% -4.91% 2020-08-06
HNX 113 0.67 -0.59% 4.86% -0.32% 11.25% 2020-08-06
VN 840 2.24 0.27% 4.86% -2.71% -13.03% 2020-08-06
MSM TOP 30 3,568 9.79 0.28% 1.32% 1.48% -7.05% 2020-07-29
ASPI 5,177 30.41 0.59% 1.74% 1.87% -12.10% 2020-08-06
Blom 605 7.95 1.33% 1.65% -1.65% -25.28% 2020-08-04
ASE 1,560 2.58 -0.17% -0.75% -1.68% -16.26% 2020-08-06
DFM general 2,108 28.25 1.36% 2.05% 0.47% -25.56% 2020-08-06
MSE TOP 20 16,449 93.46 -0.57% 0.00% 0.92% -19.81% 2020-08-06
LSX Composite 589 2.99 0.51% 1.34% -0.74% -23.18% 2020-08-06
NIFTY 50 11,200 98.50 0.89% 0.88% 3.71% 3.17% 2020-08-06
Nikkei Volatility Index 21.56 0.17 0.79% -9.03% 0.28% -3.49% 2020-08-05
TEDPIX 1,995,044.40 16,479.90 -0.82% 3.16% 23.05% 681.87% 2020-08-03
All-Share Index 5,009.79 2.39 -0.05% 0.11% -2.78% -18.07% 2020-08-06
Estirad 1,288.83 3.61 -0.28% -0.28% 0.63% -16.54% 2020-08-06

Austrália Preço Dia Semanal Mensal Anual Data
ASX 200 6,042 40.90 0.68% -0.15% 0.49% -7.32% 2020-08-06
Australian All 6,180 44.40 0.72% 0.05% 0.87% -6.20% 2020-08-06
ASX 50 5,888 42.70 0.73% -0.21% 0.34% -9.17% 2020-08-06
NZX 50 11,765 6.87 0.06% 0.62% 0.18% 9.07% 2020-08-06

África Preço Dia Semanal Mensal Anual Data
NSE-All Share 24,930 48.30 0.19% 0.66% 3.45% -9.05% 2020-08-06
FTSE/JSE TOP 40 53,351 71.58 0.13% 3.69% 4.77% 8.32% 2020-08-06
JALSH-All Share 57,657 27.33 0.05% 3.24% 4.37% 4.40% 2020-08-06
Egypt EGX 30 10,817 112.96 1.06% 1.86% -2.11% -22.07% 2020-08-06
Casablanca CFG 25 10,229 49.15 0.48% 1.05% 0.42% -11.42% 2020-08-06
Nairobi 20 1,759 3.00 -0.17% -2.14% -10.01% -30.88% 2020-08-06
NSE All Share 130 2.58 2.03% -0.02% -4.11% -11.69% 2020-08-06
DSEI 1,773 5.08 0.29% -1.51% -1.28% -9.02% 2020-08-06
TUN 6,660 27.35 -0.41% 1.16% 1.35% -7.54% 2020-08-06
GGSECI 1,888 1.59 -0.08% 0.55% 0.55% -17.32% 2020-08-06
NSX Overall 1,121 2.16 0.19% 2.01% 6.38% -7.61% 2020-08-06
SEMDEX 1,568 4.51 -0.29% -1.58% -5.57% -27.61% 2020-08-06
USE All Share Index 1,263.50 3.45 -0.27% -2.92% -4.31% -21.66% 2020-08-06
Gaborone 7,102 13.77 -0.19% 0.01% -0.40% -6.11% 2020-08-06
Zimbabwe Industrial Index 5,188.30 116.32 -2.19% -7.41% -7.41% 755.87% 2020-08-06

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Mercado de ações.