CSI 300 - Preço Das Ações

Gráfico
Quotes

SHSZ300

4924

Mudança Diária:

28.14 0.57%

Anual:

27.49%

Ok

width

height

		Preço			Dia	Ano	Data
SHCOMP	SHANGHAI	3368		8.74	0.26%	16.56%	2020-11-27
SHSZ300	CSI 300	4924		28.14	0.57%	27.49%	2020-11-27
SSE50	SHANGHAI 50	3457		12.82	0.37%	18.00%	2020-11-27

	Atual	Chg	%Chg
EURUSD	1.19239	0.0014	0.11%
GBPUSD	1.33728	0.0022	0.16%
AUDUSD	0.73731	0.0016	0.22%
NZDUSD	0.70174	0.0014	0.20%
USDJPY	103.94	0.3070	-0.29%
USDCNY	6.57336	0.0042	0.06%
USDCHF	0.90555	0.0010	-0.11%
USDCAD	1.30124	0.0009	-0.07%
USDMXN	20.0047	0.0378	-0.19%
USDINR	73.8320	0.0000	0.00%
USDBRL	5.3365	0.0128	0.24%
USDRUB	75.6000	0.0691	-0.09%
DXY	91.912	0.0820	-0.09%
BTCUSD	17,166.51	6	0.04%
[+]

	Atual	Chg	%Chg
Dow Jones	29,809	10	0.03%
S&P 500	3,627	3	0.08%
NASDAQ 100	12,170	16	0.13%
NIKKEI 225	26,596	59	0.22%
FTSE 100	6,363	28	-0.44%
DAX	13,287	3	-0.02%
CAC 40	5,567	5	-0.08%
FTSE MIB	22,201	102	-0.46%
IBEX 35	8,105	60	-0.74%
ASX 200	6,603	34	-0.51%
SHANGHAI	3,368	2	-0.05%
SENSEX	44,274	15	0.03%
MOEX	3,139	4	0.13%
TSX	17,351	38	0.22%
[+]

	Atual	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.72	2.24	-0.80%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	45.0100	0.52	1.17%
Brent	47.8500	0.05	0.10%
Natural gas	2.9510	0.03	0.89%
Gasoline	1.2668	0.00	0.04%
Heating oil	1.3669	0.00	-0.12%
Gold	1,809.00	1.57	-0.09%
Silver	23.232	0.22	-0.93%
Copper	3.3655	0.01	0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,182.0000	0.75	-0.06%
Wheat	588.0000	0.25	0.04%
Tin	18,877.50	85.00	0.45%
Aluminum	1,984.75	9.00	0.46%
Lean Hogs	66.1750	0.88	1.34%
[+]

	Atual	Chg	%Chg
US	0.85	0.029	-0.03%
UK	0.29	0.033	-0.04%
Japan	0.03	0.001	0.00%
Germany	-0.59	0.015	0.00%
Sweden	-0.03	0.001	0.02%
Netherlands	-0.56	0.011	-0.01%
France	-0.35	0.013	0.00%
Belgium	-0.39	0.015	-0.02%
Switzerland	-0.51	0.010	0.05%
Poland	1.23	0.031	0.00%
Norway	0.85	0.003	0.00%
India	5.87	0.013	-0.01%
Russia	5.84	0.010	0.01%
Spain	0.05	0.015	-0.01%
[+]