SHANGHAI 50 - Preço Das Ações

Atual
2658
Mudança Diária
-2.26 -0.08%
Mensal
-3.25%
Anual
9.34%
Q2 Previsão
2546


Preço Dia Ano MCap Data
1,565.94 -4.06 -0.26% -4.90% 269.94B 2025-04-18
7.14 0.09 1.28% 28.65% 260.16B 2025-04-18
5.42 0.05 0.93% 19.38% 234.65B 2025-04-18
7.99 0 0% -26.83% 177.08B 2025-04-18
5.68 0.02 0.35% 20.34% 163.28B 2025-04-18
42.75 0.63 1.50% 27.16% 118.93B 2025-04-18
36.43 -0.07 -0.19% 29.69% 104.03B 2025-04-18
29.59 0.38 1.30% 13.81% 97.83B 2025-04-18
39.20 -0.08 -0.20% -6.42% 88.66B 2025-04-18
7.97 -0.09 -1.12% 28.34% 85.64B 2025-04-18
5.73 0 0% -14.09% 76.29B 2025-04-18
50.44 0.28 0.56% 27.96% 73.89B 2025-04-18
21.39 0.36 1.71% 32.20% 59.8B 2025-04-18
17.70 -0.12 -0.67% -4.99% 50.22B 2025-04-18
149.64 -4.36 -2.83% 88.70% 48.99B 2025-04-18
48.00 -0.78 -1.60% 15.16% 42.59B 2025-04-18
25.15 -0.02 -0.08% 38.72% 42.03B 2025-04-18
220.09 -3.81 -1.70% -9.20% 37.39B 2025-04-18
42.37 -1.06 -2.44% 13.93% 33.05B 2025-04-18
5.50 -0.01 -0.18% 2.61% 31.38B 2025-04-18
30.80 0.14 0.46% 26.96% 28.73B 2025-04-18
20.37 -0.18 -0.88% -25.19% 27.27B 2025-04-18
23.36 -0.24 -1.02% -8.43% 25.95B 2025-04-18
29.61 -0.07 -0.24% 7.05% 25.86B 2025-04-18
91.35 -0.45 -0.49% 119.54% 24.98B 2025-04-18
14.22 -0.01 -0.07% 31.06% 24.85B 2025-04-18
15.35 -0.16 -1.03% 0.79% 24.57B 2025-04-18
5.44 0 0% 12.40% 23.69B 2025-04-18
54.99 0.10 0.18% -36.46% 23.64B 2025-04-18
19.19 0.13 0.68% 21.84% 22.11B 2025-04-18
24.55 -0.10 -0.41% -14.58% 21.1B 2025-04-18
122.28 -0.12 -0.10% 31.05% 20.37B 2025-04-18
23.24 -0.05 -0.21% -9.61% 19.83B 2025-04-18
307.03 -3.47 -1.12% 7.05% 19.66B 2025-04-18
52.98 0.47 0.90% 25.55% 17.97B 2025-04-18
28.97 -0.39 -1.33% -25.26% 17.97B 2025-04-18
64.87 -1.15 -1.74% -10.34% 17.64B 2025-04-18
207.38 -2.62 -1.25% -8.25% 17.34B 2025-04-18
4.29 -0.03 -0.69% -11.36% 16.92B 2025-04-18
5.75 0.02 0.35% -20.47% 16.1B 2025-04-18
14.85 -0.12 -0.80% -19.51% 15.53B 2025-04-18
9.20 0 0% 13.58% 15.07B 2025-04-18
34.05 -0.25 -0.73% 3.59% 12.51B 2025-04-18
23.55 -0.47 -1.96% 17.81% 11.89B 2025-04-18
4.78 0.01 0.21% -8.78% 11.25B 2025-04-18
16.93 -0.34 -1.97% -26.49% 10.64B 2025-04-18
108.30 -0.90 -0.82% 46.17% 9.93B 2025-04-18
11.58 -0.09 -0.77% -18.96% 8.07B 2025-04-18
31.88 0.98 3.17% 7.52% 7.18B 2025-04-18
13.53 -0.14 -1.02% -37.88% 4.08B 2025-04-18
Preço Dia Ano Data
SHANGHAI 3277 -3.61 -0.11% 6.90% 2025-04-18
CSI 300 3773 0.30 0.01% 6.52% 2025-04-18
SHANGHAI 50 2658 -2.26 -0.08% 9.34% 2025-04-18
CH50 13146 -10.05 -0.08% 7.67% 2025-04-18