Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Indicadores
Países
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Apps
App Store
Google Play
Twitter
SHANGHAI 50 - Preço Das Ações
Atual
2691
Mudança Diária
7.83
0.29%
Mensal
2.19%
Anual
8.78%
Q2 Previsão
2674
Preço
Dia
Ano
MCap
Data
Kweichow Moutai
1,540.00
3.00
0.20%
-6.61%
269.54B
2025-05-29
ICBC
7.04
-0.01
-0.14%
29.41%
262.5B
2025-05-29
Agricultural Bank of China
5.51
-0.01
-0.18%
25.51%
240.32B
2025-05-29
Petrochina
8.31
-0.03
-0.36%
-18.53%
179.69B
2025-05-29
Bank Of China
5.51
-0.02
-0.36%
24.94%
161.88B
2025-05-29
China Merchants Bank
43.47
-0.21
-0.48%
26.59%
116.57B
2025-05-29
China Life Insurance
38.50
-0.01
-0.03%
22.38%
105.02B
2025-05-29
China Yangtze Power
30.29
-0.24
-0.79%
13.45%
100.12B
2025-05-29
China Shenhua Engy
39.79
-0.02
-0.05%
-7.66%
87.6B
2025-05-29
China Telecom
7.91
-0.02
-0.25%
33.84%
82.91B
2025-05-28
Sinopec
5.73
-0.06
-1.04%
-12.39%
76.33B
2025-05-29
Ping An Insurance
53.52
0.23
0.43%
24.03%
75.8B
2025-05-29
Industrial Bank
22.65
0.11
0.49%
26.25%
60.13B
2025-05-29
Zijin Mining
17.82
-0.16
-0.89%
1.02%
49.93B
2025-05-29
Jiangsu Hengrui
54.10
-0.15
-0.28%
26.17%
45.21B
2025-05-29
CITIC Securities
25.70
0.28
1.10%
38.47%
42.44B
2025-05-29
Shanxi Xinghuacun Fen Wine Factory
188.00
-0.40
-0.21%
-23.38%
34.54B
2025-05-28
Foshan Haitian
44.63
-0.76
-1.67%
23.56%
32.38B
2025-05-29
China State
5.64
0.01
0.18%
-0.18%
31.84B
2025-05-29
China Pacific Insu
34.66
0.46
1.35%
20.94%
28.38B
2025-05-29
Shaanxi Coal
20.84
0.05
0.24%
-18.85%
27B
2025-05-29
Inner Mongolia Yili Industrial Group
30.41
-0.57
-1.84%
6.66%
26.28B
2025-05-29
SAIC Motor
16.23
0.05
0.31%
14.05%
26.07B
2025-05-29
Cosco Shipping
16.27
0.17
1.06%
4.23%
25.45B
2025-05-28
Semiconductor Manufacturing International
82.01
-0.99
-1.19%
90.99%
24.98B
2025-05-28
NARI Technology
22.18
0.14
0.64%
-4.15%
24.68B
2025-05-29
China United Network
5.40
0.07
1.31%
17.90%
23.86B
2025-05-29
Wanhua Chemical
55.53
0.62
1.13%
-37.52%
23.85B
2025-05-29
Will Semiconductor
128.15
1.70
1.34%
34.80%
22.22B
2025-05-29
Sany Heavy Industry
18.75
0.25
1.35%
15.53%
22.2B
2025-05-29
Haier Smart Home
25.40
0.29
1.15%
-15.89%
21.51B
2025-05-29
WuXi AppTec
64.70
3.05
4.95%
54.27%
20.55B
2025-05-29
Great Wall Motor
22.89
-0.03
-0.13%
-13.30%
19.54B
2025-05-29
Beijing Kingsoft Office Software
275.60
-2.90
-1.04%
5.75%
18.63B
2025-05-28
China CSSC Holdings
30.61
-0.26
-0.84%
-14.26%
18.16B
2025-05-28
Zhangzhou Pientzehuang Pharmaceutical
204.13
0.13
0.06%
-9.74%
17.33B
2025-05-29
China International
61.63
0.40
0.65%
-13.67%
17.19B
2025-05-29
China Three Gorges Renewables Group
4.30
-0.01
-0.23%
-9.28%
17.03B
2025-05-28
China Railway
5.59
0.04
0.72%
-15.43%
15.74B
2025-05-29
LONGi Green
14.53
0.18
1.25%
-23.12%
15.45B
2025-05-29
Poly Real Estate
8.11
0.03
0.37%
-20.65%
13.93B
2025-05-29
Avic Aviation Engine
35.02
1.35
4.01%
-4.81%
12.62B
2025-05-29
China Northern Rare Earth
23.33
0.30
1.30%
22.47%
11.68B
2025-05-29
GigaDevice Semiconductor
113.75
0.25
0.22%
38.08%
11.43B
2025-05-29
Power Construction Corporation of China
4.72
0.03
0.64%
-12.59%
11.3B
2025-05-29
Tongwei
17.00
0.12
0.71%
-27.78%
10.18B
2025-05-29
Zhejiang Huayou Cobalt
33.88
0.11
0.33%
16.71%
8.27B
2025-05-29
Tbea
11.69
0.08
0.69%
-22.58%
8.07B
2025-05-29
Trina Solar
13.15
-0.22
-1.65%
-41.81%
3.97B
2025-05-28
Preço
Dia
Ano
Data
SHANGHAI
3363
23.51
0.70%
8.79%
2025-05-29
CSI 300
3859
22.46
0.59%
7.36%
2025-05-29
SHANGHAI 50
2691
7.83
0.29%
8.78%
2025-05-29
CH50
13424
8.71
0.06%
7.26%
2025-05-29