SHANGHAI 50 - Preço Das Ações

Atual
2691
Mudança Diária
7.83 0.29%
Mensal
2.19%
Anual
8.78%
Q2 Previsão
2674

Preço Dia Ano MCap Data
1,540.00 3.00 0.20% -6.61% 269.54B 2025-05-29
7.04 -0.01 -0.14% 29.41% 262.5B 2025-05-29
5.51 -0.01 -0.18% 25.51% 240.32B 2025-05-29
8.31 -0.03 -0.36% -18.53% 179.69B 2025-05-29
5.51 -0.02 -0.36% 24.94% 161.88B 2025-05-29
43.47 -0.21 -0.48% 26.59% 116.57B 2025-05-29
38.50 -0.01 -0.03% 22.38% 105.02B 2025-05-29
30.29 -0.24 -0.79% 13.45% 100.12B 2025-05-29
39.79 -0.02 -0.05% -7.66% 87.6B 2025-05-29
7.91 -0.02 -0.25% 33.84% 82.91B 2025-05-28
5.73 -0.06 -1.04% -12.39% 76.33B 2025-05-29
53.52 0.23 0.43% 24.03% 75.8B 2025-05-29
22.65 0.11 0.49% 26.25% 60.13B 2025-05-29
17.82 -0.16 -0.89% 1.02% 49.93B 2025-05-29
54.10 -0.15 -0.28% 26.17% 45.21B 2025-05-29
25.70 0.28 1.10% 38.47% 42.44B 2025-05-29
188.00 -0.40 -0.21% -23.38% 34.54B 2025-05-28
44.63 -0.76 -1.67% 23.56% 32.38B 2025-05-29
5.64 0.01 0.18% -0.18% 31.84B 2025-05-29
34.66 0.46 1.35% 20.94% 28.38B 2025-05-29
20.84 0.05 0.24% -18.85% 27B 2025-05-29
30.41 -0.57 -1.84% 6.66% 26.28B 2025-05-29
16.23 0.05 0.31% 14.05% 26.07B 2025-05-29
16.27 0.17 1.06% 4.23% 25.45B 2025-05-28
82.01 -0.99 -1.19% 90.99% 24.98B 2025-05-28
22.18 0.14 0.64% -4.15% 24.68B 2025-05-29
5.40 0.07 1.31% 17.90% 23.86B 2025-05-29
55.53 0.62 1.13% -37.52% 23.85B 2025-05-29
128.15 1.70 1.34% 34.80% 22.22B 2025-05-29
18.75 0.25 1.35% 15.53% 22.2B 2025-05-29
25.40 0.29 1.15% -15.89% 21.51B 2025-05-29
64.70 3.05 4.95% 54.27% 20.55B 2025-05-29
22.89 -0.03 -0.13% -13.30% 19.54B 2025-05-29
275.60 -2.90 -1.04% 5.75% 18.63B 2025-05-28
30.61 -0.26 -0.84% -14.26% 18.16B 2025-05-28
204.13 0.13 0.06% -9.74% 17.33B 2025-05-29
61.63 0.40 0.65% -13.67% 17.19B 2025-05-29
4.30 -0.01 -0.23% -9.28% 17.03B 2025-05-28
5.59 0.04 0.72% -15.43% 15.74B 2025-05-29
14.53 0.18 1.25% -23.12% 15.45B 2025-05-29
8.11 0.03 0.37% -20.65% 13.93B 2025-05-29
35.02 1.35 4.01% -4.81% 12.62B 2025-05-29
23.33 0.30 1.30% 22.47% 11.68B 2025-05-29
113.75 0.25 0.22% 38.08% 11.43B 2025-05-29
4.72 0.03 0.64% -12.59% 11.3B 2025-05-29
17.00 0.12 0.71% -27.78% 10.18B 2025-05-29
33.88 0.11 0.33% 16.71% 8.27B 2025-05-29
11.69 0.08 0.69% -22.58% 8.07B 2025-05-29
13.15 -0.22 -1.65% -41.81% 3.97B 2025-05-28
Preço Dia Ano Data
SHANGHAI 3363 23.51 0.70% 8.79% 2025-05-29
CSI 300 3859 22.46 0.59% 7.36% 2025-05-29
SHANGHAI 50 2691 7.83 0.29% 8.78% 2025-05-29
CH50 13424 8.71 0.06% 7.26% 2025-05-29