Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Indicadores
Países
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Apps
App Store
Google Play
Twitter
SHANGHAI 50 - Preço Das Ações
Atual
2747
Mudança Diária
15.66
0.57%
Mensal
2.25%
Anual
14.97%
Q3 Previsão
2651
Preço
Dia
Ano
MCap
Data
Kweichow Moutai
1,416.11
5.41
0.38%
-1.52%
269.54B
2025-07-08
ICBC
7.76
0.03
0.39%
30.64%
262.5B
2025-07-08
Agricultural Bank of China
6.12
0.04
0.66%
35.10%
240.32B
2025-07-08
Petrochina
8.57
0.04
0.47%
-19.45%
206.76B
2025-07-08
Bank Of China
5.71
-0.02
-0.35%
20.46%
157.31B
2025-07-08
China Merchants Bank
47.62
0.42
0.89%
38.15%
132.08B
2025-07-08
China Life Insurance
41.10
-0.01
-0.02%
34.45%
105.02B
2025-07-08
China Yangtze Power
29.92
-0.34
-1.12%
-1.29%
100.12B
2025-07-08
China Shenhua Engy
37.72
0.02
0.05%
-13.09%
87.6B
2025-07-08
China Telecom
7.63
-0.02
-0.26%
21.69%
82.91B
2025-07-08
Ping An Insurance
56.45
0.02
0.04%
35.96%
81.09B
2025-07-08
Sinopec
5.68
0.03
0.53%
-13.15%
76.33B
2025-07-08
Industrial Bank
25.14
0.02
0.08%
53.01%
60.13B
2025-07-08
Zijin Mining
19.82
0.02
0.10%
5.31%
49.93B
2025-07-08
Jiangsu Hengrui
53.40
0.75
1.42%
36.96%
45.21B
2025-07-08
Hygon Information Technology
136.90
0.87
0.64%
87.25%
43.92B
2025-07-08
CITIC Securities
28.02
0.23
0.83%
56.89%
42.44B
2025-07-08
Shanxi Xinghuacun Fen Wine Factory
175.90
3.41
1.98%
-7.32%
34.54B
2025-07-08
Foshan Haitian
38.88
0.28
0.73%
14.89%
32.38B
2025-07-08
China State
5.95
-0.01
-0.17%
13.12%
31.84B
2025-07-08
China Pacific Insu
37.83
0.10
0.27%
30.85%
28.38B
2025-07-08
Shaanxi Coal
19.15
0.02
0.10%
-28.03%
27B
2025-07-08
SAIC Motor
17.47
0.13
0.75%
29.41%
26.07B
2025-07-08
Cosco Shipping
15.32
-0.09
-0.58%
5.51%
25.45B
2025-07-08
Semiconductor Manufacturing International
86.74
1.26
1.47%
80.11%
24.98B
2025-07-08
Inner Mongolia Yili Industrial Group
27.49
0.12
0.44%
9.96%
24.87B
2025-07-08
NARI Technology
22.09
-0.07
-0.32%
-12.34%
24.68B
2025-07-08
China United Network
5.38
0.03
0.56%
12.79%
23.96B
2025-07-08
Wanhua Chemical
55.30
1.00
1.84%
-29.63%
23.85B
2025-07-08
Will Semiconductor
125.29
2.11
1.71%
20.88%
22.22B
2025-07-08
Sany Heavy Industry
19.07
0.72
3.92%
24.64%
22.2B
2025-07-08
Haier Smart Home
25.52
-0.09
-0.35%
-2.97%
21.51B
2025-07-08
WuXi AppTec
70.40
0.56
0.80%
88.94%
20.55B
2025-07-08
Great Wall Motor
21.96
-0.03
-0.14%
-10.00%
19.54B
2025-07-08
Beijing Kingsoft Office Software
272.98
9.58
3.64%
40.70%
18.44B
2025-07-08
China CSSC Holdings
32.97
-0.23
-0.69%
-19.61%
18.16B
2025-07-08
Zhangzhou Pientzehuang Pharmaceutical
198.66
1.42
0.72%
-1.09%
17.33B
2025-07-08
China International
61.34
0.54
0.89%
-2.87%
17.19B
2025-07-08
China Three Gorges Renewables Group
4.33
-0.01
-0.23%
-3.99%
17.03B
2025-07-08
China Railway
5.72
0.02
0.35%
-8.33%
15.74B
2025-07-08
LONGi Green
16.47
1.00
6.46%
25.15%
15.45B
2025-07-08
Poly Real Estate
8.22
0.06
0.74%
-3.97%
13.93B
2025-07-08
Avic Aviation Engine
37.37
0.17
0.46%
6.65%
12.62B
2025-07-08
China Northern Rare Earth
24.89
0.47
1.92%
45.39%
11.68B
2025-07-08
GigaDevice Semiconductor
121.71
0.90
0.75%
26.23%
11.43B
2025-07-08
Power Construction Corporation of China
4.94
0
0%
-10.67%
11.3B
2025-07-08
Tongwei
20.02
1.82
10.00%
21.92%
10.18B
2025-07-08
Tbea
12.60
0.36
2.94%
-5.62%
8.21B
2025-07-08
Zhejiang Huayou Cobalt
38.89
1.56
4.18%
81.39%
8.11B
2025-07-08
Trina Solar
15.75
1.18
8.10%
-0.32%
4.13B
2025-07-08
Preço
Dia
Ano
Data
SHANGHAI
3497
24.35
0.70%
18.18%
2025-07-08
CSI 300
3998
33.28
0.84%
16.24%
2025-07-08
SHANGHAI 50
2747
15.66
0.57%
14.97%
2025-07-08
CH50
13777
57.59
0.42%
13.86%
2025-07-08