SHANGHAI 50 - Preço Das Ações

SSE50

3448

Mudança Diária:

0.48%

Anual:

22.75%

Preço Dia Ano
5.43 -0.02 -0.37% 5.44%
4.31 0.04 0.94% -5.27%
3.35 0 0% -2.62%
3.32 0.02 0.61% -7.26%
75.70 -0.11 -0.15% 4.56%
2,054.98 39.38 1.95% 67.62%
4.45 0.08 1.83% -2.41%
4.89 0.03 0.62% -5.78%
49.74 0.30 0.61% 51.37%
30.63 0.68 2.27% 9.16%
19.82 0.05 0.25% 23.64%
20.48 0.70 3.54% 7.79%
20.89 0.04 0.19% 30.07%
4.94 0.02 0.41% -14.68%
10.54 0.11 1.05% 3.33%
34.74 0.68 2.00% 18.57%
5.40 0.06 1.12% 5.26%
5.22 0.03 0.58% -0.95%
80.62 -1.56 -1.90% -16.54%
50.39 0.44 0.88% -13.43%
3.91 0.02 0.51% 8.31%
23.67 0.29 1.24% 1.24%
4.20 0.06 1.45% -20.60%
39.02 0.21 0.54% 30.28%
14.49 0.16 1.12% -8.41%
8.03 0.08 1.01% -18.72%
46.82 1.31 2.88% 9.73%
285.85 2.79 0.99% 251.60%
4.63 0.07 1.54% 7.18%
103.55 -0.97 -0.93% 134.70%
6.91 0.06 0.88% 0.88%
16.79 0.09 0.54% -7.49%
9.16 0.33 3.74% 34.31%
55.93 -0.01 -0.02% -17.41%
31.47 -0.02 -0.06% 112.35%
6.28 0.03 0.48% -3.09%
4.20 0.08 1.94% -0.94%
10.88 0.09 0.83% -16.76%
5.59 -0.08 -1.41% 56.58%
85.35 -1.43 -1.65% 195.12%
42.93 2.32 5.71% 20.66%
31.84 0.20 0.63% 62.45%
1.57 -0.01 -0.63% 37.72%
23.45 -0.05 -0.21% 8.97%
3.71 0.03 0.82% -10.82%
35.96 -0.44 -1.21% -20.25%
2.25 0.01 0.45% 10.29%
14.40 0.02 0.14% 2.93%
16.01 0.08 0.50% -4.42%
13.70 0.06 0.44% -29.20%
96.33 0.28 0.29% -2.61%
29.99 -0.10 -0.33% -14.17%
20.17 0.31 1.56% -22.27%
105.14 0.11 0.10% -60.53%
5.81 0.04 0.69% -7.48%
5.92 0.03 0.51% -7.36%
5.49 -0.01 -0.18% 4.37%
Preço Dia Ano
SHANGHAI 3426 27.63 0.81% 20.72%
CSI 300 4966 17.21 0.35% 29.34%
SHANGHAI 50 3448 16.61 0.48% 22.75%
FTSE CHINA A50 16829 96.72 0.58% 28.31%