SHANGHAI 50 - Preço Das Ações

Atual
2747
Mudança Diária
15.66 0.57%
Mensal
2.25%
Anual
14.97%
Q3 Previsão
2651

Preço Dia Ano MCap Data
1,416.11 5.41 0.38% -1.52% 269.54B 2025-07-08
7.76 0.03 0.39% 30.64% 262.5B 2025-07-08
6.12 0.04 0.66% 35.10% 240.32B 2025-07-08
8.57 0.04 0.47% -19.45% 206.76B 2025-07-08
5.71 -0.02 -0.35% 20.46% 157.31B 2025-07-08
47.62 0.42 0.89% 38.15% 132.08B 2025-07-08
41.10 -0.01 -0.02% 34.45% 105.02B 2025-07-08
29.92 -0.34 -1.12% -1.29% 100.12B 2025-07-08
37.72 0.02 0.05% -13.09% 87.6B 2025-07-08
7.63 -0.02 -0.26% 21.69% 82.91B 2025-07-08
56.45 0.02 0.04% 35.96% 81.09B 2025-07-08
5.68 0.03 0.53% -13.15% 76.33B 2025-07-08
25.14 0.02 0.08% 53.01% 60.13B 2025-07-08
19.82 0.02 0.10% 5.31% 49.93B 2025-07-08
53.40 0.75 1.42% 36.96% 45.21B 2025-07-08
136.90 0.87 0.64% 87.25% 43.92B 2025-07-08
28.02 0.23 0.83% 56.89% 42.44B 2025-07-08
175.90 3.41 1.98% -7.32% 34.54B 2025-07-08
38.88 0.28 0.73% 14.89% 32.38B 2025-07-08
5.95 -0.01 -0.17% 13.12% 31.84B 2025-07-08
37.83 0.10 0.27% 30.85% 28.38B 2025-07-08
19.15 0.02 0.10% -28.03% 27B 2025-07-08
17.47 0.13 0.75% 29.41% 26.07B 2025-07-08
15.32 -0.09 -0.58% 5.51% 25.45B 2025-07-08
86.74 1.26 1.47% 80.11% 24.98B 2025-07-08
27.49 0.12 0.44% 9.96% 24.87B 2025-07-08
22.09 -0.07 -0.32% -12.34% 24.68B 2025-07-08
5.38 0.03 0.56% 12.79% 23.96B 2025-07-08
55.30 1.00 1.84% -29.63% 23.85B 2025-07-08
125.29 2.11 1.71% 20.88% 22.22B 2025-07-08
19.07 0.72 3.92% 24.64% 22.2B 2025-07-08
25.52 -0.09 -0.35% -2.97% 21.51B 2025-07-08
70.40 0.56 0.80% 88.94% 20.55B 2025-07-08
21.96 -0.03 -0.14% -10.00% 19.54B 2025-07-08
272.98 9.58 3.64% 40.70% 18.44B 2025-07-08
32.97 -0.23 -0.69% -19.61% 18.16B 2025-07-08
198.66 1.42 0.72% -1.09% 17.33B 2025-07-08
61.34 0.54 0.89% -2.87% 17.19B 2025-07-08
4.33 -0.01 -0.23% -3.99% 17.03B 2025-07-08
5.72 0.02 0.35% -8.33% 15.74B 2025-07-08
16.47 1.00 6.46% 25.15% 15.45B 2025-07-08
8.22 0.06 0.74% -3.97% 13.93B 2025-07-08
37.37 0.17 0.46% 6.65% 12.62B 2025-07-08
24.89 0.47 1.92% 45.39% 11.68B 2025-07-08
121.71 0.90 0.75% 26.23% 11.43B 2025-07-08
4.94 0 0% -10.67% 11.3B 2025-07-08
20.02 1.82 10.00% 21.92% 10.18B 2025-07-08
12.60 0.36 2.94% -5.62% 8.21B 2025-07-08
38.89 1.56 4.18% 81.39% 8.11B 2025-07-08
15.75 1.18 8.10% -0.32% 4.13B 2025-07-08
Preço Dia Ano Data
SHANGHAI 3497 24.35 0.70% 18.18% 2025-07-08
CSI 300 3998 33.28 0.84% 16.24% 2025-07-08
SHANGHAI 50 2747 15.66 0.57% 14.97% 2025-07-08
CH50 13777 57.59 0.42% 13.86% 2025-07-08