SHANGHAI 50 - Preço Das Ações

SSE50

3227

Mudança Diária:

-0.18%

Anual:

-1.97%

Preço Dia Ano
4.54 -0.01 -0.22% -9.56%
4.56 -0.05 -1.08% 0.66%
2.90 -0.02 -0.68% -10.77%
2.99 0.01 0.34% -11.01%
54.20 0.60 1.12% -29.75%
1,699.00 -25.00 -1.45% 3.73%
3.99 -0.01 -0.25% -0.99%
4.31 0.01 0.23% -9.83%
46.75 -0.25 -0.53% 26.28%
28.07 -0.09 -0.32% -29.03%
17.43 0.08 0.46% 12.74%
19.05 0.08 0.42% 4.27%
17.41 0.01 0.06% 8.95%
3.98 0 0% -28.93%
9.05 -0.02 -0.22% -14.06%
26.67 0.14 0.53% -12.50%
4.53 0.01 0.22% -13.71%
4.59 0.04 0.88% -9.29%
55.80 -0.53 -0.94% -38.68%
40.10 0.70 1.78% -34.57%
3.29 0 0% -15.42%
22.87 -0.39 -1.68% -28.71%
4.19 -0.01 -0.24% -17.84%
35.01 0.24 0.69% -5.71%
10.48 0.49 4.90% -34.09%
7.31 0 0% -18.96%
40.49 0.19 0.47% -30.19%
255.00 0 0% 16.83%
5.05 0.02 0.40% 11.48%
115.75 -3.42 -2.87% 66.07%
5.88 -0.02 -0.34% -9.68%
14.84 -0.09 -0.60% -32.11%
6.37 -0.05 -0.78% -9.39%
37.87 0.03 0.08% -43.65%
27.03 0.23 0.86% 27.02%
5.49 0 0% -14.75%
4.11 0.21 5.38% -17.30%
11.16 -0.14 -1.24% -24.54%
6.31 -0.20 -3.07% 28.25%
93.17 1.19 1.29% 67.87%
87.27 -0.13 -0.15% 15.44%
30.08 -0.17 -0.56% 43.44%
2.72 -0.03 -1.09% 126.67%
43.33 -1.59 -3.54% 57.85%
3.21 -0.02 -0.62% -12.30%
40.01 -1.38 -3.33% -13.81%
2.37 0 0% 16.75%
11.85 -0.06 -0.50% -18.28%
16.40 -0.13 -0.79% -14.36%
12.07 -0.45 -3.59% -45.75%
108.60 -0.91 -0.83% -25.00%
26.21 -0.58 -2.17% -50.31%
17.18 -0.12 -0.69% -47.27%
115.00 -3.37 -2.85% -46.34%
4.57 0.02 0.44% -26.53%
5.05 0.02 0.40% -30.82%
4.88 0.01 0.21% 4.72%
Preço Dia Ano
SHANGHAI 3467 -10.67 -0.31% 2.36%
CSI 300 4949 -30.18 -0.61% 3.90%
SHANGHAI 50 3227 -5.74 -0.18% -1.97%
CH50 15475 -111.09 -0.71% 0.92%