SHANGHAI 50 - Preço Das Ações

Atual
2970
Mudança Diária
-20.08 -0.67%
Mensal
5.96%
Anual
26.35%
Q3 Previsão
2888

Preço Dia Ano MCap Data
7.28 0.02 0.28% 46.18% 298.11B 2025-08-26
7.56 -0.03 -0.40% 15.77% 294.16B 2025-08-26
1,486.20 -4.13 -0.28% 5.85% 249.67B 2025-08-26
8.79 0.02 0.23% -5.69% 206.76B 2025-08-26
5.67 -0.01 -0.18% 9.67% 167.78B 2025-08-26
43.56 -0.31 -0.71% 29.26% 132.08B 2025-08-26
42.97 0.11 0.26% 31.01% 119.19B 2025-08-26
28.27 -0.08 -0.28% -5.13% 95.24B 2025-08-26
60.72 -0.28 -0.46% 40.72% 88.19B 2025-08-26
38.88 -0.22 -0.56% -6.76% 86.2B 2025-08-26
7.67 0.07 0.92% 22.92% 80.68B 2025-08-25
5.85 0.01 0.17% -18.52% 79.32B 2025-08-26
22.99 0.04 0.17% 32.66% 66.7B 2025-08-26
65.59 -0.67 -1.01% 50.44% 59.05B 2025-08-26
22.37 0.16 0.72% 39.20% 57.99B 2025-08-26
31.85 -0.29 -0.90% 72.54% 49.43B 2025-08-26
210.10 24.04 12.92% 180.58% 43.91B 2025-08-25
41.29 -0.28 -0.67% 42.82% 35.46B 2025-08-26
5.71 -0.01 -0.17% 2.70% 32.83B 2025-08-26
96.80 -3.18 -3.18% 154.27% 32.52B 2025-08-26
205.68 9.14 4.65% 17.06% 30.8B 2025-08-25
41.14 0.04 0.10% 20.01% 29.65B 2025-08-26
21.88 -0.21 -0.95% -8.91% 29.2B 2025-08-26
19.74 -0.79 -3.85% 54.70% 28.05B 2025-08-26
69.96 1.79 2.63% 0.59% 27.39B 2025-08-26
21.57 -0.06 -0.28% 34.39% 25.61B 2025-08-26
15.94 0.27 1.72% 27.62% 25.45B 2025-08-25
103.17 -0.80 -0.77% 117.89% 25.07B 2025-08-25
22.37 0.09 0.40% -4.07% 24.71B 2025-08-26
28.38 0.21 0.75% 25.35% 24.42B 2025-08-26
5.78 -0.04 -0.69% 20.17% 24.42B 2025-08-26
37.43 0.50 1.35% -3.58% 24.02B 2025-08-25
26.37 0.18 0.69% 9.51% 21.81B 2025-08-26
323.62 -5.74 -1.74% 70.33% 20.93B 2025-08-25
143.16 6.08 4.44% 64.02% 20.46B 2025-08-26
26.01 0.35 1.36% 17.06% 19.61B 2025-08-26
49.33 -3.36 -6.38% 203.94% 19.53B 2025-08-26
71.29 2.05 2.96% 19.45% 17.63B 2025-08-26
4.32 0.04 0.93% -8.28% 17.13B 2025-08-25
211.42 -2.57 -1.20% 4.53% 16.89B 2025-08-26
16.91 0.14 0.83% 27.82% 16.7B 2025-08-26
5.81 -0.03 -0.51% -3.97% 16.2B 2025-08-26
40.78 -0.67 -1.62% 14.94% 15.55B 2025-08-26
6.23 -0.09 -1.42% 19.58% 15.13B 2025-08-26
155.35 -2.45 -1.55% 121.20% 14.65B 2025-08-26
8.22 -0.08 -0.96% 5.38% 13.39B 2025-08-26
21.39 -0.18 -0.83% 18.70% 12.62B 2025-08-26
47.41 -0.73 -1.52% 117.38% 11.42B 2025-08-26
14.56 0.13 0.90% 19.54% 9.44B 2025-08-26
16.72 -0.02 -0.12% 2.01% 5.09B 2025-08-25
Preço Dia Ano Data
SHANGHAI 3868 -15.18 -0.39% 35.79% 2025-08-26
CSI 300 4451 -17.92 -0.40% 34.67% 2025-08-26
SHANGHAI 50 2970 -20.08 -0.67% 26.35% 2025-08-26
CH50 14962 -68.83 -0.46% 26.65% 2025-08-26