Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Indicadores
Países
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Apps
App Store
Google Play
Twitter
SHANGHAI 50 - Preço Das Ações
Atual
2680
Mudança Diária
8.81
0.33%
Mensal
3.17%
Anual
7.11%
Q2 Previsão
2575
Preço
Dia
Ano
MCap
Data
Kweichow Moutai
1,578.19
23.19
1.49%
-10.13%
269.54B
2025-05-08
ICBC
7.11
0
0%
32.16%
262.5B
2025-05-08
Agricultural Bank of China
5.44
-0.02
-0.37%
24.20%
240.32B
2025-05-08
Petrochina
8.05
-0.05
-0.62%
-20.06%
179.69B
2025-05-08
Bank Of China
5.60
-0.02
-0.36%
25.28%
161.88B
2025-05-08
China Merchants Bank
42.80
0.78
1.86%
22.85%
116.57B
2025-05-08
China Life Insurance
37.89
0.32
0.85%
21.29%
105.02B
2025-05-08
China Yangtze Power
29.31
-0.04
-0.14%
15.58%
100.12B
2025-05-08
China Shenhua Engy
38.55
-0.23
-0.59%
-5.63%
87.6B
2025-05-08
China Telecom
7.81
-0.10
-1.26%
31.70%
82.91B
2025-05-08
Sinopec
5.69
-0.02
-0.35%
-10.95%
76.33B
2025-05-08
Ping An Insurance
51.96
0.78
1.52%
22.72%
75.8B
2025-05-08
Industrial Bank
21.53
0.49
2.33%
27.70%
60.13B
2025-05-08
Zijin Mining
17.76
-0.29
-1.61%
0.28%
49.93B
2025-05-08
Hygon Information Technology
146.00
-4.80
-3.18%
90.70%
47.97B
2025-05-08
Jiangsu Hengrui
51.56
0.05
0.10%
9.94%
45.21B
2025-05-08
CITIC Securities
25.86
0.19
0.74%
36.75%
42.44B
2025-05-08
Shanxi Xinghuacun Fen Wine Factory
204.24
-0.03
-0.01%
-24.08%
34.54B
2025-05-08
Foshan Haitian
42.61
-0.60
-1.39%
9.45%
32.38B
2025-05-08
China State
5.59
0.01
0.18%
3.33%
31.84B
2025-05-08
China Pacific Insu
31.79
0.49
1.57%
18.84%
28.38B
2025-05-08
Inner Mongolia Yili Industrial Group
29.54
-0.04
-0.14%
4.68%
26.28B
2025-05-08
SAIC Motor
16.54
0.07
0.43%
13.52%
26.07B
2025-05-08
Shaanxi Coal
19.46
0.16
0.83%
-21.88%
25.78B
2025-05-08
Cosco Shipping
14.67
-0.13
-0.88%
10.05%
25.45B
2025-05-08
Semiconductor Manufacturing International
89.98
-0.52
-0.57%
105.81%
24.98B
2025-05-08
NARI Technology
22.92
0.32
1.42%
-1.50%
24.68B
2025-05-08
China United Network
5.46
-0.02
-0.37%
17.67%
24.15B
2025-05-08
Wanhua Chemical
55.45
0.02
0.04%
-38.61%
23.76B
2025-05-08
Will Semiconductor
131.36
-0.39
-0.30%
27.05%
22.22B
2025-05-08
Sany Heavy Industry
19.41
-0.28
-1.42%
11.17%
22.2B
2025-05-08
Haier Smart Home
25.41
0.23
0.91%
-19.18%
21.51B
2025-05-08
WuXi AppTec
58.98
0.73
1.25%
30.00%
20.55B
2025-05-08
Great Wall Motor
23.39
0.11
0.47%
-10.90%
19.54B
2025-05-08
Beijing Kingsoft Office Software
306.21
-1.38
-0.45%
3.15%
18.83B
2025-05-08
China CSSC Holdings
30.14
0.07
0.23%
-21.20%
18.16B
2025-05-08
Zhangzhou Pientzehuang Pharmaceutical
207.13
-0.87
-0.42%
-13.37%
17.22B
2025-05-08
China International
63.27
-0.13
-0.21%
-14.94%
17.19B
2025-05-08
China Three Gorges Renewables Group
4.29
-0.01
-0.23%
-8.53%
16.95B
2025-05-08
China Railway
5.61
-0.01
-0.18%
-15.13%
15.74B
2025-05-08
LONGi Green
15.27
0.17
1.13%
-19.46%
15.45B
2025-05-08
Poly Real Estate
8.44
-0.06
-0.71%
-8.36%
13.93B
2025-05-08
Avic Aviation Engine
35.18
0.74
2.15%
-6.09%
12.15B
2025-05-08
GigaDevice Semiconductor
127.52
-2.83
-2.17%
54.40%
11.94B
2025-05-08
China Northern Rare Earth
24.25
0.03
0.12%
17.49%
11.68B
2025-05-08
Power Construction Corporation of China
4.82
0.01
0.21%
-6.77%
11.3B
2025-05-08
Tongwei
16.90
0.20
1.20%
-25.84%
10.18B
2025-05-08
Tbea
11.71
0.01
0.09%
-18.85%
8.07B
2025-05-08
Zhejiang Huayou Cobalt
34.31
0
0%
12.71%
8.07B
2025-05-08
Trina Solar
14.00
0.25
1.82%
-35.72%
3.97B
2025-05-08
Preço
Dia
Ano
Data
SHANGHAI
3352
9.33
0.28%
6.27%
2025-05-08
CSI 300
3853
21.27
0.56%
5.14%
2025-05-08
SHANGHAI 50
2680
8.81
0.33%
7.11%
2025-05-08
CH50
13352
83.17
0.63%
5.20%
2025-05-08