SHANGHAI 50 - Preço Das Ações

Atual
2680
Mudança Diária
-4.03 -0.15%
Mensal
-0.93%
Anual
11.02%
Q2 Previsão
2660

Preço Dia Ano MCap Data
1,425.00 -2.00 -0.14% -5.06% 269.54B 2025-06-18
7.25 0.08 1.12% 31.82% 262.5B 2025-06-18
5.73 0.09 1.60% 35.78% 240.32B 2025-06-18
9.18 0 0% -7.18% 206.76B 2025-06-18
5.50 0.13 2.42% 22.77% 157.31B 2025-06-18
45.85 -0.13 -0.28% 34.26% 132.08B 2025-06-18
39.97 -0.73 -1.79% 27.70% 105.02B 2025-06-18
30.71 0.04 0.13% 9.52% 100.12B 2025-06-18
39.22 -0.28 -0.71% -9.71% 87.6B 2025-06-18
7.81 0.05 0.64% 37.02% 82.91B 2025-06-18
53.81 -0.42 -0.77% 28.12% 81.09B 2025-06-18
5.76 -0.20 -3.36% -5.11% 76.33B 2025-06-18
23.91 0.10 0.42% 35.70% 60.13B 2025-06-18
18.78 -0.09 -0.48% 8.43% 49.93B 2025-06-18
51.81 -0.03 -0.06% 25.27% 45.21B 2025-06-18
134.68 -1.02 -0.75% 80.46% 43.92B 2025-06-18
26.38 -0.32 -1.20% 42.36% 42.44B 2025-06-18
177.45 2.70 1.55% -22.13% 34.54B 2025-06-18
40.23 -0.20 -0.49% 14.88% 32.38B 2025-06-18
5.75 0 0% 3.79% 31.84B 2025-06-18
35.49 -0.70 -1.93% 24.53% 28.38B 2025-06-18
19.98 -0.17 -0.84% -25.92% 27B 2025-06-18
15.77 -0.20 -1.25% 11.37% 26.07B 2025-06-18
16.34 0 0% 4.95% 25.45B 2025-06-18
82.01 -0.39 -0.47% 70.39% 24.98B 2025-06-18
27.92 -0.15 -0.53% 6.08% 24.87B 2025-06-18
22.58 0.04 0.18% -7.91% 24.68B 2025-06-18
5.29 -0.02 -0.38% 15.75% 23.96B 2025-06-18
53.96 -0.02 -0.04% -35.91% 23.85B 2025-06-18
125.78 0.78 0.62% 21.56% 22.22B 2025-06-18
17.78 -0.25 -1.39% 12.39% 22.2B 2025-06-18
25.00 0.09 0.36% -15.54% 21.51B 2025-06-18
65.70 -0.80 -1.20% 56.65% 20.55B 2025-06-18
21.26 -0.19 -0.89% -17.66% 19.54B 2025-06-18
273.91 0.43 0.16% 5.59% 18.44B 2025-06-18
31.19 0.09 0.29% -19.76% 18.16B 2025-06-18
200.12 -0.78 -0.39% -7.53% 17.33B 2025-06-18
60.66 0.03 0.05% -10.15% 17.19B 2025-06-18
4.26 0 0% -5.96% 17.03B 2025-06-18
5.49 -0.05 -0.90% -15.80% 15.74B 2025-06-18
14.59 0.01 0.07% -10.82% 15.45B 2025-06-18
8.01 -0.11 -1.35% -16.91% 13.93B 2025-06-18
35.71 0.10 0.28% -4.70% 12.62B 2025-06-18
24.75 -0.43 -1.71% 38.73% 11.68B 2025-06-18
122.62 0.30 0.25% 29.47% 11.43B 2025-06-18
4.82 -0.04 -0.82% -13.31% 11.3B 2025-06-18
15.39 -0.20 -1.28% -25.11% 10.18B 2025-06-18
11.67 -0.03 -0.26% -18.39% 8.21B 2025-06-18
36.33 -0.16 -0.44% 52.97% 8.11B 2025-06-18
14.15 0.08 0.57% -29.50% 4.13B 2025-06-18
Preço Dia Ano Data
SHANGHAI 3389 1.40 0.04% 12.28% 2025-06-18
CSI 300 3875 4.59 0.12% 9.81% 2025-06-18
SHANGHAI 50 2680 -4.03 -0.15% 11.02% 2025-06-18
CH50 13427 9.92 0.07% 9.79% 2025-06-18