SHANGHAI 50 - Preço Das Ações

Atual
2747
Mudança Diária
-10.58 -0.38%
Mensal
2.32%
Anual
13.30%
Q3 Previsão
2718

Preço Dia Ano MCap Data
1,411.00 -12.60 -0.89% -4.40% 269.54B 2025-07-15
7.80 -0.04 -0.51% 32.43% 262.5B 2025-07-15
6.33 -0.05 -0.78% 34.39% 240.32B 2025-07-15
8.93 0.05 0.56% -15.03% 206.76B 2025-07-15
5.70 -0.05 -0.87% 16.80% 157.31B 2025-07-15
45.22 -0.35 -0.77% 33.83% 132.08B 2025-07-15
39.92 -0.08 -0.20% 27.95% 105.02B 2025-07-15
30.48 -0.13 -0.42% -1.04% 100.12B 2025-07-15
37.47 0.05 0.13% -11.65% 87.6B 2025-07-15
7.67 0.04 0.52% 20.79% 82.91B 2025-07-15
57.10 -0.47 -0.82% 38.63% 81.09B 2025-07-15
5.76 -0.01 -0.17% -11.25% 76.33B 2025-07-15
24.43 -0.26 -1.05% 43.71% 60.13B 2025-07-15
19.12 0.04 0.21% -0.47% 49.93B 2025-07-15
57.22 0.01 0.02% 39.73% 45.21B 2025-07-15
136.70 0.60 0.44% 75.62% 43.92B 2025-07-15
28.24 -0.17 -0.60% 50.77% 42.44B 2025-07-15
174.41 -3.56 -2.00% -9.72% 34.54B 2025-07-15
38.39 -0.13 -0.34% 12.09% 32.38B 2025-07-15
6.12 -0.01 -0.16% 13.97% 31.84B 2025-07-15
37.92 -0.38 -0.99% 34.23% 28.38B 2025-07-15
19.14 -0.32 -1.64% -25.21% 27B 2025-07-15
18.21 0.46 2.59% 25.41% 26.07B 2025-07-15
15.35 0.02 0.13% 13.96% 25.45B 2025-07-15
87.89 0.37 0.42% 78.64% 24.98B 2025-07-15
27.38 -0.11 -0.40% 7.20% 24.87B 2025-07-15
21.82 -0.03 -0.14% -9.95% 24.68B 2025-07-15
5.44 0.01 0.18% 13.10% 23.96B 2025-07-15
55.02 -0.23 -0.42% -32.71% 23.85B 2025-07-15
122.90 -0.90 -0.73% 11.27% 22.22B 2025-07-15
18.90 0.16 0.85% 16.24% 22.2B 2025-07-15
25.80 0.39 1.53% -3.62% 21.51B 2025-07-15
80.08 1.48 1.88% 108.05% 20.55B 2025-07-15
22.20 0.54 2.49% -16.57% 19.54B 2025-07-15
282.25 17.95 6.79% 44.48% 18.44B 2025-07-15
33.95 0.22 0.65% -18.57% 18.16B 2025-07-15
197.00 -0.79 -0.40% -9.13% 17.33B 2025-07-15
61.08 -0.52 -0.84% -9.47% 17.19B 2025-07-15
4.31 -0.05 -1.15% -4.22% 17.03B 2025-07-15
5.80 -0.03 -0.51% -7.35% 15.74B 2025-07-15
16.02 -0.14 -0.87% 13.86% 15.45B 2025-07-15
8.01 -0.13 -1.60% -11.98% 13.93B 2025-07-15
36.80 0.15 0.41% -1.81% 12.62B 2025-07-15
29.00 -0.88 -2.95% 69.79% 11.68B 2025-07-15
115.00 -2.59 -2.20% 17.36% 11.43B 2025-07-15
5.06 -0.02 -0.39% -7.50% 11.3B 2025-07-15
20.16 -0.47 -2.28% 11.50% 10.18B 2025-07-15
12.18 -0.09 -0.73% -6.52% 8.21B 2025-07-15
37.07 -0.75 -1.98% 55.04% 8.11B 2025-07-15
15.31 -0.33 -2.11% -7.66% 4.13B 2025-07-15
Preço Dia Ano Data
SHANGHAI 3505 -14.65 -0.42% 17.76% 2025-07-15
CSI 300 4019 1.40 0.03% 14.89% 2025-07-15
SHANGHAI 50 2747 -10.58 -0.38% 13.30% 2025-07-15
CH50 13793 -56.03 -0.40% 12.95% 2025-07-15