Atual
2415
Mudança Diária
12.93 0.54%
Mensal
0.003%
Anual
-9.36%
Q1 Previsão
2,400.07
Preço Dia Ano MCap Data
600519 1,702.90 1.26 0.07% -5.39% 294.28B 2024-03-29
601857 9.88 0.63 6.81% 64.67% 206.2B 2024-03-29
601398 5.28 0.03 0.57% 16.81% 194.86B 2024-03-29
601288 4.23 0.06 1.44% 36.89% 183.27B 2024-03-29
601988 4.40 0.02 0.46% 29.41% 127.09B 2024-03-29
600036 32.20 0.02 0.06% -6.26% 91.84B 2024-03-29
601088 39.09 0.45 1.16% 38.96% 87.72B 2024-03-29
600900 24.93 0.08 0.32% 17.48% 83.71B 2024-03-29
601628 28.50 0 0% -13.35% 81.7B 2024-03-29
600028 6.39 0.17 2.73% 14.11% 81.32B 2024-03-29
601728 5.85 0 0% -7.87% 64.23B 2024-03-26
601318 40.81 0.12 0.29% -10.27% 60.29B 2024-03-29
601166 15.78 -0.47 -2.89% -6.18% 46.47B 2024-03-29
601899 16.82 0.72 4.47% 37.31% 45.64B 2024-03-29
600276 45.97 -0.24 -0.52% 6.88% 40.58B 2024-03-29
600809 249.46 2.94 1.19% -8.11% 38.7B 2024-03-26
601225 25.09 0.09 0.36% 23.11% 33.37B 2024-03-29
600309 79.74 1.50 1.92% -15.96% 33.16B 2024-03-26
600030 19.20 -0.11 -0.57% -6.25% 32.43B 2024-03-29
603288 39.41 -0.17 -0.43% -48.00% 30.3B 2024-03-29
601668 5.24 0.02 0.38% -10.43% 29.91B 2024-03-29
688981 44.56 0 0% -9.98% 29.25B 2024-03-26
600406 24.34 0.23 0.95% -11.65% 26.66B 2024-03-29
600887 27.90 0.09 0.32% -4.45% 24.37B 2024-03-29
600104 15.07 0.12 0.80% 5.02% 23.82B 2024-03-29
601888 85.42 -0.76 -0.88% -54.44% 23.16B 2024-03-29
688041 76.88 -3.62 -4.50% 21.53% 22.68B 2024-03-26
600690 24.95 -0.13 -0.52% 3.01% 21.78B 2024-03-29
601601 23.00 0.38 1.68% -10.68% 21.32B 2024-03-29
601012 19.51 -0.10 -0.51% -51.84% 20.46B 2024-03-29
600050 4.67 0.06 1.30% -11.72% 20.32B 2024-03-29
688111 306.40 -12.60 -3.95% -21.71% 20.1B 2024-03-26
601919 10.20 -0.02 -0.20% -9.73% 20.08B 2024-03-26
600436 232.18 1.00 0.43% -16.72% 20.07B 2024-03-26
601633 22.84 0.02 0.09% -19.12% 19.56B 2024-03-29
601390 7.01 0.20 2.94% 1.01% 19.26B 2024-03-29
600150 34.99 0.19 0.55% 45.55% 18.13B 2024-03-26
603501 96.82 -0.53 -0.54% 8.17% 17.86B 2024-03-26
600905 4.70 0.05 1.08% -14.23% 17.22B 2024-03-26
600031 14.58 0.13 0.90% -15.28% 16.88B 2024-03-29
603259 46.18 -0.85 -1.81% -43.33% 16.62B 2024-03-29
600438 25.46 0.08 0.32% -35.00% 15.51B 2024-03-26
600048 9.13 -0.22 -2.35% -36.64% 15.41B 2024-03-29
600893 33.96 0.39 1.16% -22.02% 12.32B 2024-03-29
601669 4.97 0.03 0.61% -30.20% 11.72B 2024-03-29
600111 19.21 -0.31 -1.59% -27.18% 9.61B 2024-03-26
600089 15.37 -0.04 -0.26% -7.62% 9.59B 2024-03-26
688599 24.45 0.34 1.41% -53.74% 8.54B 2024-03-26
603986 76.47 2.94 4.00% -32.93% 8.48B 2024-03-26
603799 27.45 0.75 2.81% -50.82% 7.75B 2024-03-26
Preço Dia Ano Data
SHCOMP SHANGHAI 3041 30.50 1.01% -6.75% 2024-03-29
SHSZ300 CSI 300 3537 16.52 0.47% -12.41% 2024-03-29
SSE50 SHANGHAI 50 2415 12.93 0.54% -9.36% 2024-03-29
XIN9 CH50 12137 44.62 0.37% -8.41% 2024-03-29