China Life Insurance - Preço Das Ações

Preço das Ações
27.58
Mudança Diária
-0.40%
Anual
-7.97%

Preço Dia Ano
AIA Group 76.15 0 0% -21.90%
Hong Kong Exchanges 342.46 1.26 0.37% -29.01%
Shanghai Pudong 7.28 0.09 1.25% -21.97%
CITIC Securities 20.20 0.26 1.30% -20.00%
China Merchants Bank 34.24 0.33 0.97% -35.57%
Haitong Secur 9.60 0.12 1.27% -21.82%
China Merchants Securities 13.58 0.13 0.97% -27.77%
Bank Of Nanjing 10.50 -0.05 -0.47% 10.99%
Industrial Bank 17.85 -0.05 -0.28% -6.98%
Bank Of Beijing 4.14 0 0% -6.12%
Guotai Junan Securities Co Ltd 14.63 -0.08 -0.54% -17.53%
Agricultural Bank of China 2.83 0 0% -4.39%
Ping An Insurance 41.15 -0.14 -0.34% -26.57%
New China Life 28.15 0.01 0.04% -32.10%
ICBC 4.34 0 0% -7.07%
China Pacific Insu 20.03 -0.05 -0.25% -28.97%
China Life Insurance 27.58 -0.11 -0.40% -7.97%
Postal Savings Bank of China Co Ltd 4.52 -0.02 -0.44% -15.04%
Huatai Securities 13.21 -0.05 -0.38% -18.00%
China Everbright 2.86 0 0% -16.37%
China Construction Bank 5.49 -0.01 -0.18% -8.35%
Bank Of China 3.04 0 0% 0%
China CITIC Bank 4.34 -0.01 -0.23% -7.46%
Prudential 949.60 -39.40 -3.98% -35.86%

Preço Dia Ano
SHANGHAI 50 2763 -16.75 -0.60% -12.12%
SHANGHAI 3276 -9.76 -0.30% -5.48%