AIA Group - Preço Das Ações

1299

93.10

1.05 1.14%

32.91%

width

height

		Preço		Dia	Ano	Data
1299	AIA Group	93.10	1.05	1.14%	32.91%	2021-07-30
2318	Ping An Insurance	68.15	0.60	0.89%	-16.99%	2021-07-30
2628	China Life Insurance	12.98	-0.06	-0.46%	-27.32%	2021-07-30
2881	Fubon Financial	75.00	-0.80	-1.06%	79.64%	2021-07-30
2882	Cathay Financial	54.30	-0.50	-0.91%	37.12%	2021-07-30
388	Hong Kong Exchanges	496.00	-4.00	-0.80%	33.98%	2021-07-30
5871	Chailease Holding	231.50	7.50	3.35%	88.98%	2021-07-30
600016	China Minsheng Bank	3.98	-0.03	-0.75%	-28.16%	2021-07-30
600030	CITIC Securities	22.59	-0.43	-1.87%	-24.60%	2021-07-30
600036	China Merchants Bank	46.50	-1.45	-3.02%	33.62%	2021-07-30
600837	Haitong Secur	11.04	0	0%	-21.70%	2021-07-30
600999	China Merchants Securities	16.57	-0.90	-5.15%	-23.04%	2021-07-30
601009	Bank Of Nanjing	8.73	-0.22	-2.46%	12.50%	2021-07-30
601166	Industrial Bank	17.67	-0.27	-1.51%	12.84%	2021-07-30
601211	Guotai Junan Securities Co Ltd	16.23	-0.16	-0.98%	-12.18%	2021-07-30
601288	Agricultural Bank of China	2.93	-0.02	-0.68%	-9.29%	2021-07-30
601328	Bank of Communications	4.28	-0.02	-0.47%	-10.08%	2021-07-30
601336	New China Life	40.47	0.02	0.05%	-23.44%	2021-07-30
601398	ICBC	4.59	-0.03	-0.65%	-7.46%	2021-07-30
601658	Postal Savings Bank of China Co Ltd	4.69	-0.12	-2.49%	1.08%	2021-07-30
601818	China Everbright	3.30	-0.01	-0.30%	-12.70%	2021-07-30
601988	Bank Of China	2.99	-0.03	-0.99%	-10.21%	2021-07-30
601998	China CITIC Bank	4.54	-0.05	-1.09%	-12.02%	2021-07-30
939	China Construction Bank	5.42	0.01	0.18%	-4.58%	2021-07-30
PRU	Prudential	1,356.50	-18.00	-1.31%	22.70%	2021-07-30

		Preço			Dia	Ano	Data
HSI	HK50	25901		-414.08	-1.57%	5.31%	2021-07-30

1299:HK

Ativos

Caixa E Equivalentes

DÍVIDA

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário