AIA - Preço Das Ações


Preço Chg Dia Ano Data
AIA 68.10 -0.40 -0.58% 25.53% 2025-07-10
Ping An Insurance 53.85 2.20 4.26% 46.13% 2025-07-11
China Life Insurance 18.58 0.52 2.88% 67.99% 2025-07-10
Fubon Financial 82.30 2.00 2.49% -6.48% 2025-07-10
Cathay Financial 61.10 -0.50 -0.81% -3.93% 2025-07-09
Hong Kong Exchanges 413.40 1.80 0.44% 66.56% 2025-07-10
Chailease Holding 128.50 0 0% -18.67% 2025-07-09
China Minsheng Bank 5.42 -0.13 -2.34% 45.31% 2025-07-11
CITIC Securities 28.76 0.53 1.88% 56.64% 2025-07-11
China Merchants Bank 45.70 -2.54 -5.27% 34.41% 2025-07-11
China Merchants Securities 17.56 0.10 0.57% 24.27% 2025-07-10
Bank Of Nanjing 11.83 0.03 0.25% 18.42% 2025-07-10
Industrial Bank 24.60 -0.34 -1.36% 45.73% 2025-07-11
Guotai Junan Securities 19.98 0.59 3.04% 48.44% 2025-07-11
Agricultural Bank of China 6.40 0.09 1.43% 39.13% 2025-07-11
Bank of Communications 8.09 -0.12 -1.46% 8.88% 2025-07-11
New China Life 61.74 2.14 3.59% 98.90% 2025-07-11
ICBC 8.14 0.06 0.74% 33.88% 2025-07-11
Postal Savings Bank of China 5.73 -0.06 -1.04% 16.46% 2025-07-11
China Everbright 4.36 -0.08 -1.80% 32.12% 2025-07-11
Bank Of China 5.74 -0.08 -1.37% 20.34% 2025-07-11
China CITIC Bank 8.56 -0.18 -2.06% 32.10% 2025-07-11
China Construction Bank 8.48 0.26 3.16% 53.35% 2025-07-10
Prudential 919.10 -4.90 -0.53% 25.56% 2025-07-11

Preço Dia Ano Data
HK50 24192 163.63 0.68% 32.24% 2025-07-11