Preço Dia Ano MCap Data
700 Tencent Holdings 285.60 -4.20 -1.45% -14.70% 349.57B 2024-03-19
941 China Mobile 66.05 0 0% 3.85% 173.08B 2024-03-19
939 China Construction Bank 4.73 -0.05 -1.05% -6.34% 146.97B 2024-03-19
5 HSBC Holdings 59.45 -0.15 -0.25% 17.84% 145.26B 2024-03-19
883 CNOOC 17.76 0.30 1.72% 57.17% 99.54B 2024-03-19
1299 AIA 57.58 -1.48 -2.50% -23.89% 85.49B 2024-03-19
3690 Meituan 89.40 -1.00 -1.11% -30.64% 72.08B 2024-03-19
XMGP Xiaomi 14.84 -0.10 -0.67% 34.66% 47.97B 2024-03-19
388 Hong Kong Exchanges 237.80 -4.60 -1.90% -27.37% 39.3B 2024-03-19
3988 Bank Of China HK 3.19 -0.01 -0.31% 5.98% 34.22B 2024-03-19
2318 Ping An Insurance 34.95 -0.70 -1.96% -30.17% 33.96B 2024-03-19
1211 Byd 214.80 -2.00 -0.92% 7.89% 30.44B 2024-03-19
267 CITIC 8.02 -0.07 -0.87% -9.38% 30.1B 2024-03-19
2388 BOC Hong Kong 21.05 -0.15 -0.71% -14.78% 28.67B 2024-03-19
16 Sun Hung Kai 76.80 0.55 0.72% -26.51% 28.26B 2024-03-19
669 Techtronic Industries 101.90 -0.70 -0.68% 20.45% 24.06B 2024-03-19
3328 Bank of Communications 5.12 -0.07 -1.35% 6.44% 23.24B 2024-03-19
1109 China Resources Land 24.05 -0.65 -2.63% -31.77% 22.53B 2024-03-19
27 Galaxy Entertainment 39.80 -0.20 -0.50% -20.64% 22.37B 2024-03-19
1928 Sands China 21.00 -0.35 -1.64% -18.92% 22.1B 2024-03-19
762 China Unicom 5.58 0.02 0.36% 0% 21.76B 2024-03-19
11 Hang Seng Bank 86.35 -0.60 -0.69% -24.25% 21.26B 2024-03-19
2 CLP 62.95 -0.95 -1.49% 9.96% 20.65B 2024-03-19
66 MTR 25.45 -0.25 -0.97% -32.94% 20.43B 2024-03-19
1 CK Hutchison 40.25 -0.40 -0.98% -17.44% 19.91B 2024-03-19
857 PetroChina 6.45 0.12 1.90% 51.05% 17.08B 2024-03-19
1113 Cheung Kong 35.85 -0.75 -2.05% -22.65% 16.61B 2024-03-19
688 China Overseas Land 10.50 -0.40 -3.67% -46.26% 15.26B 2024-03-19
992 Lenovo 9.41 -0.12 -1.26% 29.79% 15.12B 2024-03-19
1038 Cheung Kong 46.10 0.30 0.66% 9.11% 14.76B 2024-03-19
3 Hong Kong/china Gas 5.88 -0.09 -1.51% -17.18% 14.25B 2024-03-19
12 Henderson Land 22.20 -0.10 -0.45% -16.85% 13.81B 2024-03-19
2313 Shenzhou International Holdings 67.00 -0.95 -1.40% -13.83% 13.06B 2024-03-19
0981 Semiconductor Manufacturing International 16.64 -0.38 -2.23% -10.63% 13B 2024-03-19
1088 China Shenhua Energy 29.75 0.25 0.85% 18.53% 12.74B 2024-03-19
6 Power Assets 46.15 0.05 0.11% 8.84% 12.56B 2024-03-19
836 China Resources 18.70 -0.22 -1.16% 14.86% 11.64B 2024-03-19
175 Geely Automobile 8.86 0.01 0.11% -3.17% 11.39B 2024-03-19
1997 Wharf Real Estate Investment Company 26.40 -0.75 -2.76% -36.15% 10.54B 2024-03-19
4 Wharf 25.50 -0.80 -3.04% 45.22% 10.28B 2024-03-19
2319 China Mengniu Dairy 19.98 -0.07 -0.35% -38.90% 10.09B 2024-03-19
1093 Cspc Pharmaceutical 6.39 -0.15 -2.29% -17.55% 9.96B 2024-03-19
2628 China Life Insurance 9.44 -0.17 -1.77% -27.16% 9.15B 2024-03-19
83 Sino Land 8.09 -0.11 -1.34% -20.37% 8.95B 2024-03-19
288 WH 5.17 -0.03 -0.58% 16.97% 8.53B 2024-03-19
1177 Sino Biopharmaceutical 3.14 -0.13 -3.98% -26.29% 7.86B 2024-03-19
2382 Sunny Optical Technology 54.05 -0.75 -1.37% -37.84% 7.69B 2024-03-19
968 Xinyi Solar 6.35 0.10 1.60% -25.38% 7.12B 2024-03-19
151 Want Want China 4.61 0.01 0.22% -8.53% 6.95B 2024-03-19
19 Swire 64.60 0.90 1.41% 7.58% 6.92B 2024-03-19
144 China Merchants Holdings 9.47 0 0% -21.21% 5.08B 2024-03-19
101 Hang Lung Properties 8.42 -0.18 -2.04% -43.37% 4.94B 2024-03-19
1044 Hengan International 25.60 -0.05 -0.19% -27.07% 3.81B 2024-03-19
2018 Aac Technologies 22.50 -0.90 -3.85% 39.58% 3.59B 2024-03-19
23 Bank Of East Asia 9.37 -0.12 -1.26% -3.40% 3.22B 2024-03-19
17 New World Development 9.17 -0.14 -1.50% -56.44% 3B 2024-03-19
6098 Country Garden Services Holdings 5.50 -0.17 -3.00% -56.90% 2.42B 2024-03-19
2007 Country Garden 0.54 -0.02 -3.57% -75.23% 2B 2024-03-19

Preço Dia Ano Data
HSI HK50 16556 -187.80 -1.12% -12.87% 2024-03-19


Honguecongue - Mercado de ações
O Hang Seng é um importante índice de mercado de ações que acompanha o desempenho das cerca de 50 maiores empresas listadas na Bolsa de Valores de Hong Kong. É um índice de flutuação livre, ponderado pela capitalização. O Hang Seng possui um valor base de 100 desde 30 de junho de 1964. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Honguecongue - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
16546.00 16737.12 33484.08 58.61 1964 - 2024 Pontos Diariamente