Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Honguecongue - Mercado de ações.

Ok
width
height
 Preview
Hong Kong Stock Market (HSI)

Preço Dia Ano
Hang Seng 24458 -137.22 -0.56% -6.47%
Preço Dia Ano
Tencent Holdings 539.00 5.00 0.94% 58.25%
ICBC HK 4.55 -0.03 -0.66% -10.08%
China Construction Bank 5.65 -0.03 -0.53% -2.25%
PetroChina 2.63 -0.06 -2.23% -32.91%
China Mobile 53.75 0.65 1.22% -14.89%
Bank Of China HK 2.59 -0.01 -0.38% -15.08%
Ping An Insurance 81.30 -0.80 -0.97% -8.65%
HSBC Holdings 33.40 -1.55 -4.43% -45.25%
Bank of Communications 4.22 -0.08 -1.86% -22.99%
China Petroleum 3.32 0 0% -30.69%
AIA Group 69.35 -0.70 -1.00% -8.27%
China Life Insurance 17.90 0.04 0.22% -5.19%
CNOOC 8.15 -0.05 -0.61% -31.97%
China Shenhua Energy 13.00 0.08 0.62% -13.79%
Hang Seng Bank 120.20 -1.70 -1.39% -31.28%
BOC Hong Kong 21.15 -0.45 -2.08% -24.73%
CK Hutchison 50.35 -0.20 -0.40% -27.71%
Sun Hung Kai 94.40 -0.50 -0.53% -17.55%
CITIC 7.22 -0.05 -0.69% -26.33%
Hong Kong Exchanges 369.60 -0.60 -0.16% 49.15%
China Unicom 4.29 -0.03 -0.69% -40.75%
China Overseas Land 23.40 -0.20 -0.85% -6.02%
MTR 38.75 0.25 0.65% -19.94%
Hong Kong/china Gas 11.10 -0.02 -0.18% -34.32%
Country Garden 9.88 -0.07 -0.70% 0.82%
CLP Group 74.10 0.70 0.95% -10.24%
Galaxy Entertainment Group 52.45 -0.35 -0.66% 9.60%
Cheung Kong 42.05 -1.00 -2.32% -21.11%
China Resources Land 32.25 -0.05 -0.15% 4.54%
Henderson Land 28.65 -0.40 -1.38% -25.49%
Cheung Kong 40.60 0.20 0.50% -29.88%
Link REIT 59.70 -0.45 -0.75% -34.14%
Wharf Real Estate Investment Company Ltd 27.30 -0.10 -0.37% -40.26%
Geely Automobile 16.60 0.30 1.84% 49.55%
Swire 37.70 -0.65 -1.69% -54.77%
Power Assets 42.65 -0.50 -1.16% -21.81%
New World Development 37.65 -0.15 -0.40% 263.42%
Aac Technologies 62.00 0.30 0.49% 61.25%
Sunny Optical Technology Group Co Ltd 147.50 1.60 1.10% 79.44%
Mengniu Dairy 36.30 -0.05 -0.14% 20.40%
Sino Land 9.19 -0.20 -2.13% -23.16%
Hengan International 65.00 -0.05 -0.08% 14.84%
Bank Of East Asia 17.32 -0.32 -1.81% -18.69%
WH Group Ltd 7.03 0.14 2.03% 0.43%
Want Want China 5.65 -0.08 -1.40% -4.47%
Wharf 12.90 -0.26 -1.98% -26.20%
Hang Lung Properties 18.50 -0.52 -2.73% -3.04%
China Resources 9.89 0.01 0.10% -13.55%
Lenovo Group 4.72 0.05 1.07% -19.59%
China Merchants Holdings 9.00 0.13 1.47% -27.88%