Ok
width
height
 Preview
Hong Kong Stock Market Index (HK50)

Preço Dia Ano
HK50 24192 -318.82 -1.30% 4.12%
Preço Dia Ano
Tencent Holdings 460.20 -3.00 -0.65% -8.60%
ICBC HK 4.19 -0.04 -0.95% 5.28%
China Construction Bank 5.42 -0.06 -1.09% 7.97%
PetroChina 3.80 0.01 0.26% 63.79%
Bank Of China HK 2.71 -0.02 -0.73% 12.92%
AIA Group 86.50 -1.90 -2.15% 11.40%
Ping An Insurance 54.25 1.15 2.17% -32.48%
China Mobile 47.20 -0.55 -1.15% -6.26%
China Life Insurance 12.70 -0.04 -0.31% -25.73%
HSBC Holdings 39.70 -0.05 -0.13% 40.78%
BYD CO LTD 243.00 0.80 0.33% 135.69%
China Petroleum 3.84 -0.08 -2.04% 22.29%
Hong Kong Exchanges 476.40 -8.00 -1.65% 33.90%
Xiaomi 22.10 -0.40 -1.78% 12.07%
China Shenhua Energy 16.76 -0.92 -5.20% 23.78%
Bank of Communications 4.43 -0.06 -1.34% 21.04%
CNOOC 8.07 0.04 0.50% 8.61%
Techtronic Industries Co Ltd 159.00 -0.20 -0.13% 60.61%
Sun Hung Kai 95.70 -3.05 -3.09% -2.40%
MTR 42.30 -0.55 -1.28% 6.55%
Semiconductor Manufacturing International Corp 21.95 0.10 0.46% 18.14%
CITIC 8.71 -0.32 -3.54% 53.35%
Hang Seng Bank 132.10 -1.70 -1.27% 17.74%
Shenzhou International Group Holdings Ltd 161.00 -4.30 -2.60% 26.37%
BOC Hong Kong 22.65 -0.05 -0.22% 10.76%
Sunny Optical Technology Group Co Ltd 210.40 -5.80 -2.68% 77.55%
Geely Automobile 23.00 -0.15 -0.65% 51.52%
Hong Kong/china Gas 11.86 -0.24 -1.98% 4.77%
China Resources Land 30.25 -0.75 -2.42% -10.77%
CK Hutchison 51.25 -0.85 -1.63% 10.10%
Mengniu Dairy 49.45 -0.65 -1.30% 37.74%
CLP Group 74.90 -1.15 -1.51% 1.49%
China Overseas Land 17.06 -0.28 -1.61% -11.51%
Galaxy Entertainment Group 40.25 -1.75 -4.17% -22.89%
Country Garden Services Holdings Co Ltd 53.65 -0.35 -0.65% 8.71%
Country Garden 7.49 -0.15 -1.96% -18.59%
Cheung Kong 42.65 -1.15 -2.63% 11.65%
Xinyi Solar 16.58 -0.42 -2.47% 62.23%
Henderson Land 28.75 -1.10 -3.69% 0%
Link REIT 65.25 -0.85 -1.29% 3.98%
Sands China Ltd 15.48 -0.70 -4.33% -48.31%
China Unicom 3.97 -0.02 -0.50% -24.95%
Sino Biopharmaceutical Ltd 6.28 -0.06 -0.95% -26.81%
Cheung Kong 43.20 -0.75 -1.71% 18.36%
Wharf Real Estate Investment Company Ltd 37.05 -0.85 -2.24% 20.88%
Cspc Pharmaceutical 9.30 -0.15 -1.59% -37.42%
China Resources 22.85 0.05 0.22% 165.08%
Lenovo Group 8.23 0.05 0.61% 64.60%
Power Assets 45.70 -0.85 -1.83% 9.99%
Hang Lung Properties 17.22 -0.52 -2.93% -12.14%
New World Development 30.20 -0.70 -2.27% -18.82%
Sino Land 10.18 -0.24 -2.30% 12.24%
Wharf 24.05 -1.35 -5.32% 61.41%
WH Group Ltd 5.50 -0.04 -0.72% -12.84%
Want Want China 5.60 0 0% 5.66%
Swire 44.50 -1.50 -3.26% 22.59%
China Merchants Holdings 13.14 -0.32 -2.38% 67.82%
Hengan International 41.00 0.10 0.24% -25.72%
Aac Technologies 38.10 -0.45 -1.17% -8.08%
Bank Of East Asia 12.24 -0.22 -1.77% -14.04%
China Evergrande Group 2.36 -0.31 -11.61% -82.79%


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Honguecongue - Mercado de ações. 1964-2021 Dados | 2022-2023 Previsão.