Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Honguecongue - Mercado de ações.

Ok
width
height
 Preview
Hong Kong Stock Market (HSI)
Preço Dia Ano
Hang Seng 27160 -789.01 -2.82% -1.74%
Preço Dia Ano
Tencent Holdings 383.20 -2.60 -0.67% 11.33%
ICBC HK 5.40 -0.22 -3.91% -9.70%
China Construction Bank 6.19 -0.24 -3.73% -10.81%
PetroChina 3.58 -0.15 -4.02% -28.11%
China Mobile 67.50 -2.20 -3.16% -18.23%
Bank Of China HK 3.10 -0.10 -3.13% -13.89%
Ping An Insurance 91.50 -3.35 -3.53% 23.73%
HSBC Holdings 57.55 -1.20 -2.04% -13.20%
Bank of Communications 5.07 -0.21 -3.98% -22.24%
China Petroleum 4.33 -0.15 -3.35% -34.19%
AIA Group 80.80 -2.20 -2.65% 17.50%
China Life Insurance 19.78 -0.82 -3.98% 4.66%
CNOOC 12.44 -0.60 -4.60% -2.81%
China Shenhua Energy 14.14 -0.60 -4.07% -28.80%
Hang Seng Bank 161.20 -4.30 -2.60% -10.20%
BOC Hong Kong 26.55 -0.80 -2.93% -11.50%
CK Hutchison 71.90 -2.45 -3.30% -9.10%
Sun Hung Kai 112.10 -3.60 -3.11% -14.30%
CITIC 9.15 -0.51 -5.28% -22.19%
Hong Kong Exchanges 263.80 -7.60 -2.80% 9.37%
China Unicom 6.67 -0.13 -1.91% -25.14%
China Overseas Land 25.90 -1.05 -3.90% -10.54%
MTR 45.15 -1.00 -2.17% 3.79%
Hong Kong/china Gas 15.14 -0.36 -2.32% -2.49%
Country Garden 10.28 -0.66 -6.03% -4.46%
CLP Group 81.65 -0.95 -1.15% -11.25%
Galaxy Entertainment Group 52.80 -3.25 -5.80% 5.16%
Cheung Kong 51.70 -1.70 -3.18% -20.95%
China Resources Land 33.35 -0.85 -2.49% 9.17%
Henderson Land 36.05 -1.00 -2.70% -10.49%
Cheung Kong 55.10 -0.90 -1.61% -13.36%
Link REIT 80.05 -1.55 -1.90% -5.93%
Wharf Real Estate Investment Company Ltd 42.60 -2.05 -4.59% -18.78%
Geely Automobile 13.00 -0.44 -3.27% 2.69%
Swire 70.60 -2.40 -3.29% -22.55%
Power Assets 56.60 -0.95 -1.65% 7.20%
New World Development 10.20 -0.36 -3.41% -15.14%
Aac Technologies 59.70 -2.80 -4.48% 24.63%
Sunny Optical Technology Group Co Ltd 138.60 -2.40 -1.70% 85.67%
Mengniu Dairy 31.05 -0.50 -1.58% 24.45%
Sino Land 10.99 -0.23 -2.05% -20.94%
Hengan International 59.65 -2.45 -3.95% -1.00%
Bank Of East Asia 17.22 -0.44 -2.49% -34.05%
WH Group Ltd 7.80 -0.16 -2.01% 15.73%
Want Want China 6.68 -0.21 -3.05% 9.09%
Wharf 20.00 -0.80 -3.85% -15.97%
Hang Lung Properties 16.80 -1.18 -6.56% -0.24%
China Resources 10.92 -0.38 -3.36% -30.89%
Lenovo Group 5.62 -0.01 -0.18% -1.23%
China Merchants Holdings 12.60 -0.68 -5.12% -17.43%