Ok
width
height
Hong Kong Stock Market (HSI)

Preço Dia Ano
Hang Seng 28573 77.00 0.27% -1.07%
Preço Dia Ano
Tencent Holdings 645.00 15.50 2.46% 61.25%
ICBC HK 5.16 0.13 2.58% -11.79%
China Construction Bank 6.18 0.11 1.81% -7.62%
PetroChina 2.58 -0.01 -0.39% -34.52%
China Mobile 47.10 -0.05 -0.11% -28.64%
Bank Of China HK 2.73 0.02 0.74% -17.27%
Ping An Insurance 103.10 3.50 3.51% 8.01%
HSBC Holdings 42.95 -0.05 -0.12% -28.30%
Bank of Communications 4.36 0.05 1.16% -20.00%
China Petroleum 3.98 0.03 0.76% -15.14%
AIA Group 104.40 3.70 3.67% 19.52%
China Life Insurance 17.64 0.08 0.46% -20.36%
CNOOC 8.09 -0.09 -1.10% -39.81%
China Shenhua Energy 15.74 -0.12 -0.76% 1.29%
Hang Seng Bank 145.70 -0.30 -0.21% -14.29%
BOC Hong Kong 24.50 -0.25 -1.01% -13.43%
CK Hutchison 56.85 -0.55 -0.96% -24.20%
Sun Hung Kai 108.60 0.60 0.56% -10.98%
CITIC 5.98 -0.06 -0.99% -41.49%
Hong Kong Exchanges 458.40 0.40 0.09% 64.89%
China Unicom 5.01 -0.04 -0.79% -30.22%
China Overseas Land 17.04 0.22 1.31% -43.76%
MTR 44.75 -0.65 -1.43% -4.69%
Hong Kong/china Gas 11.28 -0.04 -0.35% -27.78%
Country Garden 9.95 -0.09 -0.90% -18.58%
CLP Group 71.80 -0.80 -1.10% -13.18%
Galaxy Entertainment Group 57.65 -0.65 -1.11% -7.32%
Cheung Kong 40.70 -0.10 -0.25% -27.32%
China Resources Land 31.20 0.15 0.48% -17.35%
Henderson Land 31.35 -0.05 -0.16% -18.36%
Cheung Kong 42.90 -0.15 -0.35% -25.20%
Link REIT 69.45 -1.00 -1.42% -18.05%
Wharf Real Estate Investment Company Ltd 42.85 1.10 2.63% -11.56%
Geely Automobile 31.20 -1.60 -4.88% 97.47%
Swire 48.30 -0.45 -0.92% -36.70%
Power Assets 40.95 -0.25 -0.61% -29.70%
New World Development 36.35 0 0% 229.85%
Aac Technologies 43.55 -1.20 -2.68% -32.11%
Sunny Optical Technology Group Co Ltd 190.60 -1.60 -0.83% 35.37%
Mengniu Dairy 47.80 -0.55 -1.14% 46.18%
Sino Land 10.48 0.14 1.35% -9.81%
Hengan International 55.80 0.50 0.90% -9.12%
Bank Of East Asia 16.96 0.08 0.47% -4.50%
WH Group Ltd 6.55 -0.05 -0.76% -23.48%
Want Want China 5.48 -0.17 -3.01% -23.78%
Wharf 18.46 -0.70 -3.65% -14.93%
Hang Lung Properties 19.94 -0.26 -1.29% 5.61%
China Resources 8.49 -0.17 -1.96% -23.65%
Lenovo Group 8.80 -0.02 -0.23% 50.94%
China Merchants Holdings 10.24 0.08 0.79% -25.90%
Semiconductor Manufacturing International Corp 27.65 -0.50 -1.78% 80.96%
Sino Biopharmaceutical Ltd 7.06 -0.04 -0.56% -6.61%
Cspc Pharmaceutical 7.99 -0.08 -0.99% -46.73%
Shenzhou International Group Holdings Ltd 145.50 -0.60 -0.41% 24.47%
Sands China Ltd 30.65 -0.60 -1.92% -31.20%
Techtronic Industries Co Ltd 109.70 -2.30 -2.05% 66.34%


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Honguecongue - Mercado de ações.