Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Honguecongue - Mercado de ações.

Ok
width
height
 Preview
Hong Kong Stock Market (HSI)

Preço Dia Ano
Hang Seng 24770 404.11 1.66% -8.14%
Preço Dia Ano
Tencent Holdings 428.40 -6.60 -1.52% 29.66%
ICBC HK 5.15 -0.02 -0.39% -7.54%
China Construction Bank 6.32 -0.03 -0.39% 2.18%
PetroChina 2.76 0.02 0.55% -35.63%
China Mobile 53.95 -0.55 -1.01% -23.37%
Bank Of China HK 2.92 0 0% -8.75%
Ping An Insurance 80.85 0.30 0.37% -5.16%
HSBC Holdings 39.35 0.50 1.29% -38.80%
Bank of Communications 4.89 0 0% -21.38%
China Petroleum 3.53 -0.004 -0.11% -30.86%
AIA Group 71.13 0.13 0.18% -4.27%
China Life Insurance 15.44 0.08 0.52% -12.47%
CNOOC 9.15 0 0% -24.75%
China Shenhua Energy 13.00 -0.08 -0.61% -19.15%
Hang Seng Bank 128.45 4.15 3.34% -34.16%
BOC Hong Kong 23.80 0.10 0.42% -21.58%
CK Hutchison 51.90 0.60 1.17% -31.58%
Sun Hung Kai 98.20 2.35 2.45% -22.31%
CITIC 7.89 0.02 0.25% -26.67%
Hong Kong Exchanges 291.80 -0.20 -0.07% 16.44%
China Unicom 4.52 0.07 1.57% -46.19%
China Overseas Land 24.25 -0.25 -1.02% -11.82%
MTR 39.65 0.10 0.25% -17.91%
Hong Kong/china Gas 13.42 0.04 0.30% -20.69%
Country Garden 10.04 0.05 0.50% -4.74%
CLP Group 77.40 -0.40 -0.51% -12.74%
Galaxy Entertainment Group 55.25 -0.75 -1.34% 19.15%
Cheung Kong 44.50 0.65 1.48% -23.80%
China Resources Land 32.10 0.40 1.26% -1.68%
Henderson Land 30.15 0.30 1.01% -25.83%
Cheung Kong 40.83 -0.23 -0.55% -34.68%
Link REIT 65.40 0.30 0.46% -32.51%
Wharf Real Estate Investment Company Ltd 31.90 0.60 1.92% -41.14%
Geely Automobile 11.52 0.02 0.17% -10.28%
Swire 44.85 1.25 2.87% -53.35%
Power Assets 43.90 0.10 0.23% -20.33%
New World Development 8.67 0.22 2.60% -26.90%
Aac Technologies 42.35 0.60 1.44% 3.93%
Sunny Optical Technology Group Co Ltd 112.00 2.10 1.91% 65.80%
Mengniu Dairy 29.25 -0.80 -2.66% 1.04%
Sino Land 9.67 0.04 0.42% -24.81%
Hengan International 62.00 -1.10 -1.74% 6.71%
Bank Of East Asia 17.50 0.06 0.34% -27.08%
WH Group Ltd 6.58 -0.22 -3.24% -8.86%
Want Want China 5.81 0.01 0.17% 2.00%
Wharf 14.72 0.24 1.66% -28.02%
Hang Lung Properties 17.10 0.04 0.23% -0.35%
China Resources 9.19 -0.07 -0.76% -20.50%
Lenovo Group 4.17 -0.01 -0.24% -25.93%
China Merchants Holdings 9.97 0.08 0.81% -28.68%