Hong Kong Stock Market (HSI)
width
height
 Preview
Forecast Data Chart

Preço Dia Ano
China Mobile 66.45 0.30 0.45% -14.26%
Bank Of China HK 3.17 0 0% -5.09%
HSBC Holdings 60.65 -0.25 -0.41% -5.75%
China Petroleum 4.60 -0.01 -0.22% -30.20%
AIA Group 75.15 -0.20 -0.27% 16.24%
China Life Insurance 19.70 0.94 5.01% 10.55%
CNOOC 12.00 0.12 1.01% -17.47%
Hang Seng Bank 163.80 0.50 0.31% -19.47%
BOC Hong Kong 27.10 0.30 1.12% -19.82%
Sun Hung Kai 115.40 0.30 0.26% 10.85%
Hong Kong Exchanges 242.40 4.20 1.76% 12.22%
MTR 44.15 0.20 0.46% 13.79%
Hong Kong/china Gas 15.22 0 0% 0.79%
Country Garden 10.80 -0.04 -0.37% 29.34%
Galaxy Entertainment Group 50.50 -0.10 -0.20% 6.99%
Cheung Kong 53.35 -0.05 -0.09% -4.05%
China Resources Land 36.25 0.05 0.14% 33.03%
Link REIT 83.75 0.40 0.48% 13.33%
Wharf Real Estate Investment Company Ltd 44.50 0 0% -7.20%
Geely Automobile 13.66 -0.06 -0.44% -9.66%
Swire 73.00 -0.10 -0.14% -13.10%
New World Development 10.98 -0.06 -0.54% 7.44%
Aac Technologies 45.85 0.10 0.22% -31.57%
Sunny Optical Technology Group Co Ltd 115.40 -3.40 -2.86% 34.66%
Mengniu Dairy 31.20 0.10 0.32% 25.55%
Sino Land 12.18 0.16 1.33% -3.79%
Hengan International 51.70 -0.70 -1.34% -19.97%
Bank Of East Asia 18.70 0.24 1.30% -25.79%
Hang Lung Properties 17.24 -0.04 -0.23% 18.41%
China Resources 9.72 0.30 3.18% -25.46%
China Merchants Holdings 12.12 -0.06 -0.49% -13.80%
Tencent Holdings 331.00 0 0% 17.38%
ICBC HK 5.42 -0.06 -1.09% 3.63%
China Construction Bank 6.26 -0.05 -0.79% 0.97%
PetroChina 4.06 -0.03 -0.73% -31.42%
Ping An Insurance 94.60 -0.30 -0.32% 27.75%
Bank of Communications 5.28 -0.08 -1.49% -5.04%
China Shenhua Energy 15.70 -0.10 -0.63% -13.07%
CK Hutchison 72.80 -0.45 -0.61% -9.45%
CITIC 10.08 -0.02 -0.20% -13.25%
China Unicom 8.32 0 0% -4.26%
China Overseas Land 26.20 0 0% 11.73%
CLP Group 79.95 -0.15 -0.19% -9.76%
Henderson Land 38.00 -0.75 -1.94% 0.80%
Cheung Kong 55.80 0.20 0.36% -6.22%
Power Assets 54.45 -0.30 -0.55% 2.74%
WH Group Ltd 7.58 -0.01 -0.13% 28.47%
Want Want China 6.36 0.04 0.63% 11.19%
Wharf 17.60 -0.30 -1.68% -12.66%
Lenovo Group 5.40 -0.02 -0.37% 2.86%

Preço Dia Ano
Hang Seng 26725 6.10 0.02% 2.19%


Honguecongue Mercados Último Anterior Maior Menor Unidade
Moeda 7.84 7.84 8.70 4.60 [+]
Mercado De Ações 26725.68 26719.58 33484.08 58.61 Pontos [+]
Títulos do Governo a 10 Anos 1.49 1.45 10.49 0.55 Percentagem [+]
[+]


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Honguecongue - Mercado de ações.