Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Honguecongue - Mercado de ações.

Ok
width
height
 Preview
Hong Kong Stock Market (HSI)

Preço Dia Ano
Hang Seng 24918 132.65 0.54% -6.56%
Preço Dia Ano
Tencent Holdings 561.50 -2.00 -0.35% 77.35%
ICBC HK 4.77 0.06 1.27% -14.82%
China Construction Bank 5.80 0.01 0.17% -8.66%
PetroChina 2.30 0.14 6.48% -43.63%
China Mobile 50.90 0.40 0.79% -21.02%
Bank Of China HK 2.61 0.01 0.38% -18.69%
Ping An Insurance 86.35 1.95 2.31% -5.01%
HSBC Holdings 32.25 1.00 3.20% -47.69%
Bank of Communications 4.06 0.08 2.01% -24.68%
China Petroleum 3.20 0.20 6.67% -31.03%
AIA Group 78.15 -0.10 -0.13% 4.55%
China Life Insurance 19.08 0.44 2.36% -2.35%
CNOOC 7.67 0.52 7.27% -36.51%
China Shenhua Energy 14.08 0.26 1.88% -10.09%
Hang Seng Bank 121.70 6.40 5.55% -27.21%
BOC Hong Kong 22.05 0.55 2.56% -18.63%
CK Hutchison 46.40 0.30 0.65% -35.73%
Sun Hung Kai 98.00 0.25 0.26% -14.63%
CITIC 5.92 0.11 1.89% -42.64%
Hong Kong Exchanges 368.00 -2.00 -0.54% 52.57%
China Unicom 5.53 0.22 4.14% -30.70%
China Overseas Land 19.62 -0.10 -0.51% -22.14%
MTR 39.05 0.30 0.77% -12.35%
Hong Kong/china Gas 11.34 0.14 1.25% -25.88%
Country Garden 9.90 0.12 1.23% -7.30%
CLP Group 73.00 0.75 1.04% -10.43%
Galaxy Entertainment Group 54.25 -0.55 -1.00% 3.73%
Cheung Kong 37.55 0.35 0.94% -29.68%
China Resources Land 33.95 -0.40 -1.16% 1.65%
Henderson Land 29.05 0.30 1.04% -23.65%
Cheung Kong 37.15 0.30 0.81% -31.90%
Link REIT 61.95 0.75 1.23% -27.42%
Wharf Real Estate Investment Company Ltd 31.15 -0.10 -0.32% -31.08%
Geely Automobile 16.30 0 0% 14.95%
Swire 37.50 0.50 1.35% -49.46%
Power Assets 40.65 0.20 0.49% -25.21%
New World Development 38.20 0.20 0.53% 241.68%
Aac Technologies 43.00 -0.35 -0.81% -11.89%
Sunny Optical Technology Group Co Ltd 128.00 -0.40 -0.31% 9.87%
Mengniu Dairy 39.05 -0.60 -1.51% 23.97%
Sino Land 9.81 0.03 0.31% -20.89%
Hengan International 53.85 -0.25 -0.46% 3.06%
Bank Of East Asia 14.36 0.12 0.84% -24.18%
WH Group Ltd 6.33 -0.02 -0.32% -17.25%
Want Want China 5.39 0 0% -15.38%
Wharf 16.00 0.14 0.88% -10.11%
Hang Lung Properties 19.74 0 0% 16.12%
China Resources 8.59 0.05 0.59% -13.67%
Lenovo Group 4.98 -0.08 -1.58% -8.46%
China Merchants Holdings 8.32 0.07 0.85% -31.91%
Semiconductor Manufacturing International Corp 20.40 -0.20 -0.97% 113.39%
CSPC Pharmaceutical Group Ltd 8.54 -0.26 -2.95% -43.94%
Sino Biopharmaceutical Ltd 7.94 -0.04 -0.50% 5.40%
Sands China Ltd 29.35 0 0% -24.06%
Shenzhou International Group Holdings Ltd 140.00 -1.00 -0.71% 32.08%
Techtronic Industries Co Ltd 106.20 -0.40 -0.38% 86.81%