Ok
width
height
Hong Kong Stock Market Index (HK50)


Preço Dia Ano
Tencent Holdings 378.40 -5.80 -1.51% -36.46%
Meituan 204.80 6.70 3.38% -37.68%
China Construction Bank 5.61 0.02 0.36% -8.93%
HSBC Holdings 51.80 1.00 1.97% 12.85%
China Mobile 48.80 0 0% -1.61%
AIA Group 82.80 2.20 2.73% -13.57%
Byd Co Ltd 317.00 6.80 2.19% 35.01%
Hong Kong Exchanges 402.80 28.60 7.64% -14.99%
CNOOC 10.16 0.30 3.04% 11.77%
Ping An Insurance 54.20 0.60 1.12% -30.38%
ICBC HK 4.59 0.06 1.21% -2.24%
Xiaomi 13.66 1.44 11.78% -50.69%
BOC Hong Kong 31.45 0.45 1.45% 18.68%
Sun Hung Kai 93.05 1.05 1.14% -20.47%
China Overseas Land 23.95 0.80 3.46% 31.45%
Hang Seng Bank 136.90 -1.10 -0.80% -11.96%
Bank Of China HK 3.10 0.01 0.32% 10.32%
MTR 41.25 0.25 0.61% -4.73%
China Resources Land 35.80 0.40 1.13% 8.65%
Techtronic Industries Co Ltd 86.35 1.70 2.01% -36.46%
CITIC 7.97 0.13 1.66% -4.89%
CK Hutchison 53.25 0.40 0.76% -14.25%
Galaxy Entertainment Group 44.30 2.30 5.48% -26.47%
Cheung Kong 55.68 1.08 1.97% 3.87%
Bank of Communications 5.28 0.04 0.67% 0.67%
CLP Group 65.75 0.55 0.84% -14.94%
Hong Kong/china Gas 8.44 0.07 0.84% -30.82%
Mengniu Dairy 38.90 0.85 2.23% -17.93%
Sunny Optical Technology Group Co Ltd 128.80 10.50 8.88% -46.73%
Shenzhou International Group Holdings Ltd 96.85 0.35 0.36% -51.50%
Henderson Land 29.55 0.55 1.90% -20.88%
Sands China Ltd 16.38 1.28 8.48% -49.60%
Link REIT 64.75 1.00 1.57% -16.83%
Cheung Kong 48.50 0.05 0.10% 2.65%
Country Garden Services Holdings Co Ltd 34.50 2.00 6.15% -57.95%
Country Garden 4.77 0.16 3.47% -47.00%
Geely Automobile 18.60 0.66 3.68% -27.06%
China Unicom 3.65 0.01 0.27% -15.31%
Xinyi Solar 12.40 -0.72 -5.49% -24.21%
Semiconductor Manufacturing International Corp 18.44 0.50 2.79% -21.70%
Wharf Real Estate Investment Company Ltd 36.25 0.90 2.55% -19.08%
Power Assets 49.05 0.45 0.93% 1.55%
Cspc Pharmaceutical 7.76 -0.05 -0.64% -33.33%
China Life Insurance 13.52 0.10 0.75% -13.67%
Lenovo Group 7.77 0.34 4.58% -13.86%
China Petroleum 3.50 0.02 0.57% -15.46%
Want Want China 7.50 0.15 2.04% 34.65%
Sino Land 11.28 0.06 0.53% -11.18%
China Shenhua Energy 25.65 1.15 4.69% 48.27%
Wharf 27.15 0.55 2.07% -8.28%
Sino Biopharmaceutical Ltd 4.77 0.05 1.06% -38.45%
PetroChina 3.73 0.06 1.63% -3.37%
New World Development 28.55 0.40 1.42% -29.85%
China Resources 14.66 -0.24 -1.61% 43.16%
Hang Lung Properties 15.14 0.74 5.14% -21.47%
WH Group Ltd 5.76 0.16 2.86% -17.71%
China Merchants Holdings 13.24 0 0% 16.75%
Swire 46.90 0.70 1.52% -15.42%
Hengan International 36.43 0.68 1.89% -31.27%
Bank Of East Asia 11.07 -0.15 -1.33% -26.29%
Aac Technologies 18.02 1.02 6.00% -68.72%

Preço Dia Ano
HK50 22230 510.46 2.35% -24.05%


Honguecongue - Mercado de ações
Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Honguecongue - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
22229.52 21719.06 33484.08 58.61 1964 - 2022 Pontos Diariamente