Ok
width
height
 Preview
Hong Kong Stock Market (HSI)

Preço Dia Ano
Hang Seng 28698 -309.27 -1.07% 17.45%
Preço Dia Ano
Tencent Holdings 620.50 0.50 0.08% 57.09%
ICBC HK 5.50 0.01 0.18% 5.57%
China Construction Bank 6.52 -0.02 -0.31% 3.99%
PetroChina 2.73 -0.04 -1.44% -5.86%
China Mobile 50.25 -0.40 -0.79% -18.95%
Bank Of China HK 2.99 0 0% -0.33%
Ping An Insurance 91.20 -2.05 -2.20% 17.98%
HSBC Holdings 46.55 -0.30 -0.64% 12.30%
Bank of Communications 4.96 0.04 0.81% 2.48%
China Petroleum 4.06 -0.08 -1.93% 0.50%
AIA Group 97.80 -1.30 -1.31% 36.02%
China Life Insurance 15.84 -0.14 -0.88% 0.64%
CNOOC 7.91 0.09 1.15% -8.87%
China Shenhua Energy 16.00 0.10 0.63% 11.42%
Hang Seng Bank 153.70 1.00 0.65% 10.73%
BOC Hong Kong 27.20 0.50 1.87% 11.02%
CK Hutchison 63.25 -0.25 -0.39% 9.15%
Sun Hung Kai 118.40 0.30 0.25% 9.63%
CITIC 7.49 -0.02 -0.27% -5.07%
Hong Kong Exchanges 462.80 -1.40 -0.30% 85.57%
China Unicom 4.37 -0.03 -0.68% -16.28%
China Overseas Land 19.88 -0.02 -0.10% -24.70%
MTR 44.00 -0.05 -0.11% 2.33%
Hong Kong/china Gas 12.28 0.06 0.49% -14.96%
Country Garden 9.83 -0.17 -1.70% 0.82%
CLP Group 74.75 -0.05 -0.07% -8.06%
Galaxy Entertainment Group 69.85 -2.80 -3.85% 44.47%
Cheung Kong 47.75 0.20 0.42% -1.04%
China Resources Land 36.60 -0.25 -0.68% 10.91%
Henderson Land 34.65 0.10 0.29% 7.61%
Cheung Kong 46.55 0.10 0.22% -2.51%
Link REIT 70.50 -0.10 -0.14% 2.17%
Wharf Real Estate Investment Company Ltd 43.40 -0.15 -0.34% 43.71%
Geely Automobile 20.70 -0.05 -0.24% 83.19%
Swire 62.10 1.95 3.24% 21.05%
Power Assets 45.75 0 0% -12.10%
New World Development 41.10 0.50 1.23% 358.19%
Aac Technologies 39.85 -0.55 -1.36% 1.79%
Sunny Optical Technology Group Co Ltd 178.10 -5.10 -2.78% 62.06%
Mengniu Dairy 44.80 -1.10 -2.40% 56.92%
Sino Land 11.10 0.14 1.28% 8.61%
Hengan International 50.90 0.30 0.59% -20.90%
Bank Of East Asia 16.48 -0.10 -0.60% -3.96%
WH Group Ltd 6.92 -0.09 -1.28% -10.82%
Want Want China 5.89 0.05 0.86% -0.17%
Wharf 20.45 -0.20 -0.97% 35.25%
Hang Lung Properties 20.80 0.30 1.46% 25.15%
China Resources 10.08 -0.22 -2.14% 12.25%
Lenovo Group 9.98 -0.28 -2.73% 139.33%
China Merchants Holdings 12.56 -0.04 -0.32% 38.63%
Semiconductor Manufacturing International Corp 26.20 -0.40 -1.50% 86.61%
Sino Biopharmaceutical Ltd 8.10 -0.10 -1.22% 8.29%
Cspc Pharmaceutical 9.49 -0.16 -1.66% -31.81%
Shenzhou International Group Holdings Ltd 167.10 -3.80 -2.22% 87.75%
Sands China Ltd 37.10 -1.20 -3.13% 22.85%
Techtronic Industries Co Ltd 139.00 -2.40 -1.70% 142.58%


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Honguecongue - Mercado de ações.