Ok
width
height
Hong Kong Stock Market Index (HK50)

Preço Dia Ano
Tencent Holdings 455.80 3.00 0.66% -32.92%
ICBC HK 4.67 0 0% -8.97%
China Construction Bank 5.86 -0.01 -0.17% -5.79%
Bank Of China HK 3.00 0.03 1.01% 7.91%
China Mobile 50.30 -0.30 -0.59% 2.65%
Ping An Insurance 61.40 0.55 0.90% -39.33%
PetroChina 4.02 0.05 1.26% 52.85%
HSBC Holdings 54.70 0.15 0.28% 26.47%
AIA Group 83.85 1.55 1.88% -20.29%
BYD CO LTD 258.00 -8.00 -3.01% 5.74%
China Life Insurance 13.68 0.16 1.18% -24.25%
China Petroleum 4.16 0.04 0.97% 2.21%
Hong Kong Exchanges 456.40 3.80 0.84% -9.98%
China Shenhua Energy 20.75 0.77 3.85% 32.17%
Xiaomi 18.32 -0.30 -1.61% -42.66%
CNOOC 9.43 0.08 0.86% 12.00%
Bank of Communications 5.15 0.04 0.78% 15.47%
BOC Hong Kong 29.40 0.35 1.20% 20.74%
Hang Seng Bank 154.80 -0.90 -0.58% 7.50%
Sun Hung Kai 94.70 0.15 0.16% -13.67%
MTR 42.75 0 0% -2.95%
Techtronic Industries Co Ltd 133.20 -4.30 -3.13% 12.41%
China Resources Land 38.00 1.40 3.83% 7.95%
CITIC 8.77 0.12 1.39% 39.43%
China Overseas Land 23.35 1.10 4.94% 18.53%
Sunny Optical Technology Group Co Ltd 212.80 -6.60 -3.01% -2.83%
Semiconductor Manufacturing International Corp 19.18 -0.24 -1.24% -34.98%
Hong Kong/china Gas 12.06 -0.08 -0.66% 8.06%
Shenzhou International Group Holdings Ltd 150.70 -3.00 -1.95% -3.71%
CK Hutchison 55.35 -0.35 -0.63% -4.16%
Geely Automobile 18.92 -0.32 -1.66% -44.02%
CLP Group 77.60 -0.40 -0.51% 6.74%
Cheung Kong 53.05 0.75 1.43% 27.37%
Mengniu Dairy 46.30 0.05 0.11% -6.09%
Galaxy Entertainment Group 44.50 0.10 0.23% -26.45%
Henderson Land 33.70 0.05 0.15% 3.69%
Sands China Ltd 20.50 0.10 0.49% -35.23%
Country Garden 6.67 0.51 8.28% -36.48%
Country Garden Services Holdings Co Ltd 42.50 3.30 8.42% -38.09%
Link REIT 67.00 0.05 0.07% -2.90%
China Unicom 4.04 -0.01 -0.25% -18.71%
Cheung Kong 49.00 0 0% 13.82%
Wharf Real Estate Investment Company Ltd 39.25 0.55 1.42% -8.72%
Sino Biopharmaceutical Ltd 6.04 -0.01 -0.17% -22.46%
Cspc Pharmaceutical 9.72 0.14 1.46% 9.83%
Xinyi Solar 12.26 -0.28 -2.23% -38.21%
Lenovo Group 8.79 0.07 0.80% -2.87%
Power Assets 48.70 0.10 0.21% 17.63%
China Resources 22.05 0.80 3.76% 145.55%
Want Want China 7.73 0.10 1.31% 40.80%
New World Development 30.55 0 0% -17.88%
Wharf 25.50 0.15 0.59% 36.36%
Sino Land 9.80 0.04 0.41% -9.09%
Hang Lung Properties 16.30 0.20 1.24% -22.20%
Swire 46.20 0.40 0.87% -7.78%
WH Group Ltd 4.96 0.11 2.27% -27.17%
China Merchants Holdings 15.22 0.36 2.42% 33.51%
Hengan International 39.30 0.65 1.68% -29.25%
Aac Technologies 32.00 -0.35 -1.08% -33.75%
Bank Of East Asia 12.36 0.08 0.65% -27.04%
China Evergrande Group 1.72 0.08 4.88% -89.80%
Preço Dia Ano
HK50 24128 15.07 0.06% -19.47%


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Honguecongue - Mercado de ações. 1964-2022 Dados | 2023-2024 Previsão.