Preço Dia Ano
HK50 28842 103.25 0.36% 18.69%
Preço Dia Ano
Tencent Holdings 596.00 -4.50 -0.75% 35.15%
ICBC HK 5.04 0.03 0.60% -1.56%
China Construction Bank 6.26 0.02 0.32% 0.97%
PetroChina 3.57 0.13 3.78% 34.21%
China Mobile 48.60 -0.15 -0.31% -10.41%
Bank Of China HK 2.83 0.01 0.35% -2.41%
Ping An Insurance 80.90 -0.05 -0.06% 0.37%
HSBC Holdings 47.60 -0.05 -0.10% 27.61%
Bank of Communications 5.22 0.03 0.58% 8.98%
China Petroleum 4.23 0.09 2.17% 24.05%
AIA Group 95.60 0 0% 33.89%
China Life Insurance 15.72 -0.12 -0.76% -1.63%
CNOOC 9.14 0.12 1.33% 3.51%
China Shenhua Energy 17.66 0.18 1.03% 41.28%
Hang Seng Bank 159.20 0.20 0.13% 22.93%
BOC Hong Kong 27.70 -0.35 -1.25% 14.94%
CK Hutchison 59.80 -0.10 -0.17% 14.89%
Sun Hung Kai 122.00 -1.10 -0.89% 21.64%
CITIC 8.79 -0.28 -3.09% 12.55%
Hong Kong Exchanges 468.20 1.20 0.26% 58.07%
China Unicom 4.25 -0.02 -0.47% -1.85%
China Overseas Land 19.74 0.18 0.92% -18.26%
MTR 43.40 0.10 0.23% 6.24%
Hong Kong/china Gas 12.32 0.02 0.16% -1.75%
Country Garden 9.59 0.02 0.21% -3.03%
CLP Group 78.65 0.45 0.58% 0.77%
Galaxy Entertainment Group 62.45 0.10 0.16% 14.69%
Cheung Kong 52.55 -0.05 -0.10% 11.81%
China Resources Land 36.40 0 0% 13.93%
Henderson Land 38.30 -0.25 -0.65% 29.61%
Cheung Kong 48.10 0.05 0.10% 16.89%
Link REIT 76.85 0 0% 14.53%
Wharf Real Estate Investment Company Ltd 45.20 0.30 0.67% 31.20%
Geely Automobile 22.05 0.05 0.23% 83.14%
Swire 57.75 -0.15 -0.26% 29.48%
Power Assets 48.65 0.40 0.83% 9.82%
New World Development 42.20 0 0% 356.71%
Aac Technologies 54.95 1.05 1.95% 31.15%
Sunny Optical Technology Group Co Ltd 191.40 0.80 0.42% 74.32%
Mengniu Dairy 45.20 -0.75 -1.63% 52.70%
Sino Land 12.46 0.08 0.65% 28.85%
Hengan International 52.90 -0.15 -0.28% -11.76%
Bank Of East Asia 15.60 -0.02 -0.13% -15.40%
WH Group Ltd 7.17 -0.05 -0.69% 6.38%
Want Want China 5.92 0.04 0.68% 5.34%
Wharf 28.45 0.15 0.53% 82.14%
Hang Lung Properties 19.76 0.12 0.61% 13.43%
China Resources 10.28 0.12 1.18% 9.95%
Lenovo Group 9.13 -0.12 -1.30% 117.90%
China Merchants Holdings 11.74 0.08 0.69% 19.19%
Semiconductor Manufacturing International Corp 23.80 -0.20 -0.83% 22.81%
BYD CO LTD 214.40 2.40 1.13% 316.31%
Sino Biopharmaceutical Ltd 8.30 -0.17 -2.01% -9.52%
Cspc Pharmaceutical 12.46 0.22 1.80% -3.16%
Shenzhou International Group Holdings Ltd 191.60 3.30 1.75% 100.63%
Sands China Ltd 33.95 0.25 0.74% 4.30%
Xiaomi 28.15 0 0% 119.92%
Xinyi Solar 15.06 0.96 6.81% 129.92%
Country Garden Services Holdings Co Ltd 79.55 0.45 0.57% 122.83%
Techtronic Industries Co Ltd 140.70 4.10 3.00% 90.26%


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Honguecongue - Mercado de ações.