Alphabet - Preço Das Ações

Preço das Ações
167.32
Mudança Diária
2.08 1.26%
Mensal
9.17%
Anual
-5.57%
Q2 Previsão
164.68


Preço Chg Dia Ano Data
Apple 211.30 0.20 0.09% 11.33% 2025-05-16
Amazon 205.54 0.66 0.32% 11.51% 2025-05-16
Angie's List 16.38 0.03 0.18% -25.88% 2025-05-16
Alibaba 123.36 -0.68 -0.55% 42.17% 2025-05-16
Baidu 89.37 0.23 0.26% -20.60% 2025-05-16
Booking Holdings 5,237.74 7.78 0.15% 40.04% 2025-05-16
Criteo 28.42 -0.26 -0.91% -22.14% 2025-05-16
Electronic Arts EA 151.67 2.21 1.48% 18.68% 2025-05-16
eBay 71.83 1.28 1.81% 39.52% 2025-05-16
Ericsson 82.62 -0.74 -0.89% 33.69% 2025-05-19
Expedia 166.56 0.33 0.20% 46.90% 2025-05-16
Meta 640.11 -3.38 -0.53% 35.84% 2025-05-16
Alphabet 167.32 2.08 1.26% -5.57% 2025-05-16
Intel 21.65 0.11 0.51% -31.96% 2025-05-16
Lyft 16.77 0.54 3.33% 0.90% 2025-05-16
Microsoft 453.88 1.44 0.32% 8.14% 2025-05-16
Match 29.26 0.29 1.00% -6.23% 2025-05-16
Netflix 1,192.34 14.49 1.23% 92.24% 2025-05-16
Nokia 4.58 -0.04 -0.82% 29.40% 2025-05-19
Peloton Interactive 6.35 0.01 0.16% 61.58% 2025-05-16
Snap 8.75 0.17 1.98% -45.48% 2025-05-16
Spotify 656.30 16.12 2.52% 116.73% 2025-05-16
TripAdvisor 15.30 0.14 0.92% -15.47% 2025-05-16
Take Two Interactive Software 226.72 -5.90 -2.54% 55.25% 2025-05-16
Uber 91.79 1.66 1.84% 39.89% 2025-05-16
WIX 182.75 -0.16 -0.09% 34.69% 2025-05-16
Yelp 39.14 -0.40 -1.01% 5.07% 2025-05-16
Zillow 69.81 1.54 2.26% 58.30% 2025-05-16

Preço Dia Ano Data
US500 5882 41.45 0.70% 10.82% 2025-05-19
USND 19211 98.78 0.52% 15.13% 2025-05-16
US100 21085 92.12 0.43% 12.91% 2025-05-19