Alphabet

GOOG

1,215.45

Mudança Diária:

6.78 0.56%

Mudança Anual:

9.15%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
BIDU	Baidu	104.66		0.81	0.78%	-48.85%	79.3B	2019-10-11
BCOR	Blucora	21.20		0.42	2.00%	-38.17%	1.73B	2019-10-11
MSFT	Microsoft	139.68		0.58	0.42%	27.14%	877B	2019-10-11
FB	Facebook	184.19		4.16	2.31%	19.55%	476B	2019-10-11
EBAY	eBay	38.55		0.62	1.63%	21.23%	32.4B	2019-10-11
AAPL	Apple	236.21		6.12	2.66%	8.46%	1064B	2019-10-11
TWTR	Twitter	40.49		0.95	2.40%	44.66%	22B	2019-10-11
GOOG	Alphabet	1,215.45		6.78	0.56%	9.15%	809B	2019-10-11

		Preço			Dia	Ano	Data
SPX	S&P 500	2970		32.14	1.09%	7.98%	2019-10-11
CCMP	NASDAQ	8057		0	0%	8.43%	2019-10-12
NDX	NASDAQ 100	7843		0	0%	10.97%	2019-10-12

	Atual	Chg	%Chg
EURUSD	1.10278	0.0012	-0.11%
GBPUSD	1.25940	0.0053	-0.42%
AUDUSD	0.67871	0.0000	0.00%
NZDUSD	0.63076	0.0028	-0.45%
USDJPY	108.31	0.0920	-0.08%
USDCNY	7.05945	0.0274	-0.39%
USDCHF	0.99594	0.0006	-0.06%
USDCAD	1.32092	0.0013	0.10%
USDMXN	19.3214	0.0044	0.02%
USDINR	70.9130	0.0670	-0.09%
USDBRL	4.1094	0.0005	0.01%
USDRUB	64.1413	0.0708	-0.11%
DXY	98.429	0.1280	0.13%
BTCUSD	8,294.09	9	-0.11%
[+]

	Atual	Chg	%Chg
Dow Jones	26,817	320	1.21%
S&P 500	2,970	32	1.09%
NASDAQ 100	7,844	0	0.00%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,247	61	0.84%
DAX	12,512	347	2.86%
CAC 40	5,665	96	1.73%
FTSE MIB	22,165	409	1.88%
IBEX 35	9,274	169	1.86%
ASX 200	6,650	45	0.67%
SHANGHAI	3,018	45	1.50%
SENSEX	38,127	247	0.65%
MOEX	2,708	13	-0.49%
TSX	16,415	8	-0.05%
[+]

10Y	Atual	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.71	0.003	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Switzerland	-0.69	0.041	0.05%
Russia	6.71	0.010	-0.01%
Spain	0.26	0.001	0.00%
India	6.73	0.022	0.02%
Norway	1.24	0.000	0.00%
Poland	2.00	0.201	0.20%
[+]

	Atual	Chg	%Chg
Crude Oil	54.3202	0.28	-0.51%
Brent	60.3291	0.27	-0.45%
Natural gas	2.2835	0.07	2.98%
Gasoline	1.6411	0.00	-0.05%
Heating oil	1.9502	0.01	-0.36%
Gold	1,483.18	3.25	-0.22%
Silver	17.6076	0.04	0.22%
Copper	2.6200	0.00	-0.06%
Soybeans	942.6650	5.00	0.53%
Wheat	510.7500	2.75	0.54%
Live Cattle	109.4500	0.73	0.67%
Cotton	64.96	1.08	1.69%
Rice	12.0450	0.02	-0.12%
Lumber	369.40	6.40	1.76%
[+]