GOOG Alphabet | Preço Das Ações

Name: GOOG Alphabet | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,GOOG,Alphabet,Preço,Das,Ações,6/4/2020.

GOOG

1,419.10

Mudança Diária:

-17.28 -1.20%

Anual:

36.16%

width

height

Preview

		Preço		Dia	Ano	Data
AAPL	Apple	323.45	-1.67	-0.51%	77.19%	2020-06-04
BCOR	Blucora	13.58	0.44	3.34%	-56.92%	2020-06-04
BIDU	Baidu	109.55	-2.90	-2.58%	0.38%	2020-06-04
EBAY	eBay	49.39	2.94	6.33%	35.09%	2020-06-04
FB	Facebook	227.66	-2.50	-1.09%	35.37%	2020-06-04
GOOG	Alphabet	1,419.10	-17.28	-1.20%	36.16%	2020-06-04
MSFT	Microsoft	183.79	-1.56	-0.84%	46.06%	2020-06-04
TWTR	Twitter	33.93	4.19	14.06%	-7.14%	2020-06-04

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9649	-33.27	-0.34%	27.38%	2020-06-04
NDX	NASDAQ 100	9670	-34.69	-0.36%	33.92%	2020-06-04
SPX	S&P 500	3114	-8.87	-0.28%	10.19%	2020-06-04

	Atual	Chg	%Chg
Dow Jones	26,273	4	0.02%
S&P 500	3,114	9	-0.28%
NASDAQ 100	9,670	35	-0.36%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,344	39	-0.60%
DAX	12,416	71	-0.57%
CAC 40	5,006	14	-0.28%
FTSE MIB	19,642	0	0.00%
IBEX 35	7,568	58	-0.76%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,981	129	-0.38%
MOEX	2,766	65	-2.29%
TSX	15,564	11	-0.07%
[+]

	Atual	Chg	%Chg
EURUSD	1.13504	0.0115	1.03%
GBPUSD	1.26151	0.0039	0.31%
AUDUSD	0.69472	0.0018	0.27%
NZDUSD	0.64583	0.0029	0.46%
USDJPY	109.08	0.0720	0.07%
USDCNY	7.11012	0.0070	-0.10%
USDCHF	0.95461	0.0069	-0.72%
USDCAD	1.34886	0.0004	-0.03%
USDMXN	21.8730	0.1554	0.72%
USDINR	75.4500	0.1400	0.19%
USDBRL	5.0952	0.0326	0.64%
USDRUB	69.1016	0.4715	0.69%
DXY	96.644	0.6790	-0.70%
BTCUSD	9,865.58	208	2.15%
[+]

	Atual	Chg	%Chg
Crude Oil	37.3800	0.09	0.24%
Brent	39.9300	0.14	0.35%
Natural gas	1.8270	0.01	0.61%
Gasoline	1.1429	0.03	2.32%
Heating oil	1.0762	0.01	0.85%
Gold	1,718.45	20.30	1.20%
Silver	17.8310	0.17	0.95%
Copper	2.4900	0.00	0.02%
Lithium	42,500.00	0.00	0.00%
Soybeans	868.7500	11.25	1.31%
Wheat	523.5000	11.00	2.15%
Lean Hogs	48.5000	0.15	-0.31%
Live Cattle	95.8750	0.55	0.58%
Cotton	60.09	0.38	-0.63%
[+]

10Y	Atual	Chg	%Chg
US	0.81	0.050	0.05%
UK	0.31	0.037	0.04%
Japan	0.04	0.016	0.02%
Germany	-0.32	0.028	0.03%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.42	0.007	0.01%
Mexico	6.18	0.010	-0.04%
Indonesia	7.03	0.021	0.02%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Norway	0.69	0.045	0.06%
Sweden	0.05	0.024	0.02%
Poland	1.38	0.163	0.16%
[+]