Alphabet - Preço Das Ações

Preço das Ações
162.52
Mudança Diária
-1.42 -0.87%
Mensal
4.01%
Anual
-3.19%
Q2 Previsão
160.20


Preço Chg Dia Ano Data
Apple 210.53 1.30 0.62% 21.43% 2025-04-28
Amazon 187.87 -1.17 -0.62% 3.85% 2025-04-28
Angie's List 11.75 -0.58 -4.67% -45.63% 2025-04-28
Alibaba 118.37 -1.95 -1.62% 54.84% 2025-04-28
Baidu 90.28 -0.54 -0.59% -15.02% 2025-04-28
Booking Holdings 4,838.44 -5.58 -0.12% 37.47% 2025-04-28
Criteo 34.02 -0.88 -2.52% -6.26% 2025-04-28
Electronic Arts EA 146.80 0.15 0.10% 14.81% 2025-04-28
eBay 66.30 -1.56 -2.30% 25.84% 2025-04-28
Ericsson 79.60 -0.28 -0.35% 41.08% 2025-04-28
Expedia 161.16 1.07 0.67% 17.86% 2025-04-28
Meta 550.60 3.33 0.61% 27.35% 2025-04-28
Alphabet 162.52 -1.42 -0.87% -3.19% 2025-04-28
Intel 20.52 0.49 2.45% -34.57% 2025-04-28
Lyft 12.26 0.05 0.41% -24.79% 2025-04-28
Microsoft 391.43 -0.56 -0.14% -2.68% 2025-04-28
Match 30.20 0.12 0.40% -4.20% 2025-04-28
Netflix 1,111.31 10.02 0.91% 98.80% 2025-04-28
Nokia 4.36 -0.03 -0.62% 26.42% 2025-04-28
Peloton Interactive 6.61 0.31 4.94% 100.30% 2025-04-28
Snap 8.89 0.35 4.04% -38.68% 2025-04-28
Spotify 602.34 -18.38 -2.96% 110.43% 2025-04-28
TripAdvisor 12.82 0.09 0.71% -52.52% 2025-04-28
Take Two Interactive Software 225.47 0.50 0.22% 56.28% 2025-04-28
Uber 78.48 0.73 0.94% 16.41% 2025-04-28
WIX 166.44 1.21 0.73% 37.77% 2025-04-25
Yelp 35.61 0.18 0.51% -12.98% 2025-04-28
Zillow 65.89 -0.38 -0.57% 50.95% 2025-04-28

Preço Dia Ano Data
US500 5537 3.54 0.06% 9.96% 2025-04-29
USND 17366 -16.81 -0.10% 8.65% 2025-04-28
US100 19470 -5.27 -0.03% 11.64% 2025-04-29