GOOG Alphabet | Preço Das Ações

Name: GOOG Alphabet | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,GOOG,Alphabet,Preço,Das,Ações,2/18/2020.

GOOG

1,520.74

Mudança Diária:

6.08 0.40%

Anual:

35.96%

width

height

Preview

		Preço		Dia	Ano	Data
AAPL	Apple	324.95	0.08	0.02%	90.11%	2020-02-14
BCOR	Blucora	22.75	0.07	0.31%	-15.87%	2020-02-14
BIDU	Baidu	134.57	-0.61	-0.45%	-21.97%	2020-02-14
EBAY	eBay	38.14	0.95	2.55%	2.94%	2020-02-14
FB	Facebook	214.18	1.04	0.49%	31.97%	2020-02-14
GOOG	Alphabet	1,520.74	6.08	0.40%	35.96%	2020-02-14
MSFT	Microsoft	185.35	1.64	0.89%	71.35%	2020-02-14
TWTR	Twitter	36.82	3.20	9.48%	17.71%	2020-02-14

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9731	0	0%	29.98%	2020-02-18
NDX	NASDAQ 100	9606	-16.59	-0.17%	35.95%	2020-02-18
SPX	S&P 500	3368	-11.71	-0.35%	21.17%	2020-02-18

	Atual	Chg	%Chg
EURUSD	1.08145	0.0021	-0.19%
GBPUSD	1.30239	0.0019	0.15%
AUDUSD	0.66891	0.0020	-0.30%
NZDUSD	0.63907	0.0045	-0.70%
USDJPY	109.84	0.0010	0.00%
USDCNY	7.00327	0.0165	0.24%
USDCHF	0.98196	0.0011	0.11%
USDCAD	1.32628	0.0026	0.19%
USDMXN	18.6016	0.0443	0.24%
USDINR	71.5030	0.1830	0.26%
USDBRL	4.3471	0.0201	0.46%
USDRUB	63.8277	0.1550	0.24%
DXY	99.302	0.2993	0.30%
BTCUSD	9,882.65	186	1.91%
[+]

	Atual	Chg	%Chg
Dow Jones	29,236	160	-0.55%
S&P 500	3,368	12	-0.35%
NASDAQ 100	9,607	17	-0.17%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,384	49	-0.65%
DAX	13,696	88	-0.64%
CAC 40	6,070	17	-0.27%
FTSE MIB	25,347	227	0.90%
IBEX 35	10,017	10	0.10%
ASX 200	7,114	11	0.15%
SHANGHAI	2,985	1	0.05%
SENSEX	40,894	161	-0.39%
MOEX	3,082	28	-0.89%
TSX	17,868	19	0.11%
[+]

10Y	Atual	Chg	%Chg
US	1.55	0.041	-0.04%
UK	0.62	0.026	-0.03%
Japan	-0.05	0.010	0.00%
Germany	-0.42	0.023	0.00%
Belgium	-0.12	0.026	0.00%
Brazil	6.46	0.010	0.03%
Mexico	6.56	0.000	-0.01%
France	-0.18	0.018	-0.01%
Switzerland	-0.75	0.061	0.00%
Netherlands	-0.33	0.017	0.00%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	0.00%
China	2.92	0.042	0.04%
Norway	1.42	0.002	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	51.3089	0.65	-1.25%
Brent	56.9210	0.38	-0.66%
Natural gas	1.9413	0.11	5.88%
Gasoline	1.6023	0.02	0.96%
Heating oil	1.6702	0.01	-0.80%
Gold	1,596.11	11.18	0.71%
Silver	18.0625	0.36	2.05%
Copper	2.6205	0.02	-0.66%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.5349	2.87	-0.32%
Wheat	555.3415	10.72	1.97%
Orange Juice	98.95	0.20	-0.20%
Nickel	13,023.50	91.50	0.71%
Zinc	2,172.00	23.00	1.07%
[+]