Alphabet - Preço Das Ações

Preço das Ações
178.75
Mudança Diária
4.28 2.45%
Mensal
3.16%
Anual
-2.65%
Q2 Previsão
178.62

Preço Chg Dia Ano Data
Apple 201.08 -0.15 -0.07% -4.69% 2025-06-27
Amazon 222.92 5.65 2.60% 15.33% 2025-06-27
Angie's List 15.76 0.19 1.22% -17.92% 2025-06-27
Alibaba 114.05 0.07 0.06% 57.56% 2025-06-27
Baidu 86.46 -0.19 -0.22% -2.59% 2025-06-26
Booking Holdings 5,693.13 97.13 1.74% 43.94% 2025-06-27
Criteo 23.83 0.02 0.08% -36.82% 2025-06-27
Electronic Arts EA 157.74 0.01 0.01% 13.24% 2025-06-27
eBay 73.76 0.08 0.11% 37.37% 2025-06-27
Ericsson 80.82 1.20 1.51% 22.83% 2025-06-27
Expedia 170.76 3.96 2.37% 35.56% 2025-06-27
Meta 733.65 6.97 0.96% 45.12% 2025-06-27
Alphabet 178.75 4.28 2.45% -2.65% 2025-06-27
Intel 22.71 0.22 0.98% -26.72% 2025-06-27
Lyft 15.72 -0.13 -0.82% 11.49% 2025-06-27
Microsoft 496.06 -1.62 -0.33% 10.70% 2025-06-27
Match 30.85 0.43 1.41% 1.61% 2025-06-27
Netflix 1,323.57 17.06 1.31% 95.97% 2025-06-27
Nokia 4.39 0.04 0.83% 23.34% 2025-06-27
Peloton Interactive 6.80 0.41 6.42% 101.48% 2025-06-27
Snap 8.72 0.58 7.13% -47.50% 2025-06-27
Spotify 772.60 -3.30 -0.43% 146.22% 2025-06-27
TripAdvisor 13.06 0.15 1.16% -26.67% 2025-06-27
Take Two Interactive Software 241.44 2.11 0.88% 55.36% 2025-06-27
Uber 91.50 -1.55 -1.66% 30.50% 2025-06-27
WIX 158.01 -1.25 -0.78% -0.67% 2025-06-27
Yelp 34.38 0.20 0.59% -6.96% 2025-06-27
Zillow 69.74 0.52 0.75% 50.33% 2025-06-27

Preço Dia Ano Data
US500 6173 32.05 0.52% 13.05% 2025-06-27
USND 20273 105.55 0.52% 14.33% 2025-06-27
US100 22534 86.91 0.39% 14.49% 2025-06-27