Alphabet - Preço Das Ações

Preço das Ações
190.10
Mudança Diária
5.04 2.72%
Mensal
15.08%
Anual
3.69%
Q3 Previsão
180.10

Preço Chg Dia Ano Data
Apple 212.34 1.16 0.55% -5.21% 2025-07-21
Amazon 229.26 3.13 1.38% 25.55% 2025-07-21
Angie's List 16.22 0.17 1.06% -27.91% 2025-07-21
Alibaba 120.96 0.73 0.61% 60.47% 2025-07-21
Baidu 89.69 1.88 2.14% -0.81% 2025-07-21
Booking Holdings 5,677.15 -25.75 -0.45% 45.30% 2025-07-21
Criteo 23.44 0.40 1.74% -42.19% 2025-07-21
Electronic Arts EA 152.73 2.62 1.75% 8.98% 2025-07-21
eBay 79.02 0.88 1.13% 46.63% 2025-07-21
Ericsson 72.22 -0.50 -0.69% 0.73% 2025-07-21
Expedia 186.38 1.45 0.78% 38.58% 2025-07-21
Meta 712.75 8.47 1.20% 46.33% 2025-07-21
Alphabet 190.10 5.04 2.72% 3.69% 2025-07-21
Intel 23.25 0.15 0.65% -30.39% 2025-07-21
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
Microsoft 509.82 -0.23 -0.05% 15.11% 2025-07-21
Match 32.67 0.22 0.68% -4.99% 2025-07-21
Netflix 1,232.28 23.04 1.91% 90.28% 2025-07-21
Nokia 4.10 -0.03 -0.70% 18.85% 2025-07-21
Peloton Interactive 6.18 -0.12 -1.83% 70.34% 2025-07-21
Snap 10.00 -0.02 -0.15% -32.37% 2025-07-21
Spotify 703.81 8.33 1.20% 138.22% 2025-07-21
TripAdvisor 17.33 -0.18 -1.03% -3.40% 2025-07-21
Take Two Interactive Software 231.68 0.50 0.22% 54.13% 2025-07-21
Uber 91.08 0.49 0.54% 34.63% 2025-07-21
WIX 153.96 -1.09 -0.70% -7.32% 2025-07-21
Yelp 34.89 0.43 1.25% -6.76% 2025-07-21
Zillow 77.76 0.30 0.39% 50.84% 2025-07-21

Preço Dia Ano Data
US500 6316 8.81 0.14% 13.69% 2025-07-22
USND 20974 78.52 0.38% 16.47% 2025-07-21
US100 23230 114.59 0.50% 17.60% 2025-07-22