Alphabet - Preço Das Ações

Preço das Ações
177.52
Mudança Diária
-0.90 -0.50%
Mensal
4.20%
Anual
-3.78%
Q2 Previsão
178.62

Preço Chg Dia Ano Data
Apple 205.55 4.47 2.22% -5.18% 2025-06-30
Amazon 219.75 -3.15 -1.41% 11.45% 2025-06-30
Angie's List 15.48 -0.29 -1.81% -17.69% 2025-06-30
Alibaba 113.44 -0.68 -0.60% 57.57% 2025-06-30
Baidu 86.46 -0.19 -0.22% -2.59% 2025-06-26
Booking Holdings 5,721.96 28.83 0.51% 47.29% 2025-06-30
Criteo 24.02 0.19 0.80% -36.59% 2025-06-30
Electronic Arts EA 158.89 1.15 0.73% 15.69% 2025-06-30
eBay 74.07 0.31 0.42% 40.59% 2025-06-30
Ericsson 80.94 0.12 0.15% 20.63% 2025-06-30
Expedia 168.23 -2.53 -1.48% 37.22% 2025-06-30
Meta 738.92 5.27 0.72% 46.40% 2025-06-30
Alphabet 177.52 -0.90 -0.50% -3.78% 2025-06-30
Intel 22.40 -0.31 -1.37% -27.34% 2025-06-30
Lyft 15.83 0.11 0.70% 13.31% 2025-06-30
Microsoft 498.16 2.10 0.42% 9.05% 2025-06-30
Match 30.81 -0.04 -0.13% 4.90% 2025-06-30
Netflix 1,339.41 15.84 1.20% 98.86% 2025-06-30
Nokia 4.41 0.02 0.39% 20.07% 2025-06-30
Peloton Interactive 6.88 0.08 1.10% 111.86% 2025-06-30
Snap 8.72 -0.01 -0.06% -45.60% 2025-06-30
Spotify 766.01 -6.59 -0.85% 144.08% 2025-06-30
TripAdvisor 13.07 0.01 0.08% -25.65% 2025-06-30
Take Two Interactive Software 242.60 1.16 0.48% 57.28% 2025-06-30
Uber 93.27 1.76 1.92% 28.19% 2025-06-30
WIX 158.01 -1.25 -0.78% -0.67% 2025-06-27
Yelp 34.33 -0.06 -0.16% -5.10% 2025-06-30
Zillow 70.12 0.38 0.54% 53.64% 2025-06-30

Preço Dia Ano Data
US500 6199 31.87 0.52% 13.23% 2025-06-30
USND 20370 96.27 0.47% 13.93% 2025-06-30
US100 22673 144.81 0.64% 14.44% 2025-06-30