Alphabet - Preço Das Ações

Preço das Ações
176.60
Mudança Diária
0.37 0.21%
Mensal
4.48%
Anual
-5.34%
Q3 Previsão
178.62

Preço Chg Dia Ano Data
Apple 207.66 2.49 1.21% -5.74% 2025-07-01
Amazon 221.35 1.96 0.89% 10.67% 2025-07-01
Angie's List 16.22 0.96 6.29% -12.32% 2025-07-01
Alibaba 114.13 0.73 0.64% 58.20% 2025-07-01
Baidu 86.46 -0.19 -0.22% -2.59% 2025-06-26
Booking Holdings 5,746.57 -42.67 -0.74% 46.71% 2025-07-01
Criteo 24.17 0.21 0.88% -36.63% 2025-07-01
Electronic Arts EA 159.38 -0.32 -0.20% 14.77% 2025-07-01
eBay 76.37 1.91 2.57% 43.49% 2025-07-01
Ericsson 81.40 0.46 0.57% 22.96% 2025-07-01
Expedia 174.19 5.51 3.27% 41.54% 2025-07-01
Meta 719.70 -18.39 -2.49% 41.24% 2025-07-01
Alphabet 176.60 0.37 0.21% -5.34% 2025-07-01
Intel 22.96 0.56 2.50% -26.05% 2025-07-01
Lyft 16.16 0.40 2.54% 20.60% 2025-07-01
Microsoft 492.72 -4.69 -0.94% 7.25% 2025-07-01
Match 32.42 1.53 4.95% 10.18% 2025-07-01
Netflix 1,296.68 -42.45 -3.17% 90.79% 2025-07-01
Nokia 4.40 -0.01 -0.18% 21.63% 2025-07-01
Peloton Interactive 6.59 -0.35 -5.04% 94.40% 2025-07-01
Snap 9.43 0.74 8.46% -42.04% 2025-07-01
Spotify 728.82 -38.52 -5.02% 132.23% 2025-07-01
TripAdvisor 13.69 0.64 4.90% -22.79% 2025-07-01
Take Two Interactive Software 241.96 -0.89 -0.37% 56.42% 2025-07-01
Uber 91.98 -1.34 -1.43% 29.39% 2025-07-01
WIX 158.46 0.45 0.28% 0.72% 2025-06-30
Yelp 35.17 0.90 2.63% -2.87% 2025-07-01
Zillow 71.10 1.05 1.50% 58.60% 2025-07-01

Preço Dia Ano Data
US500 6210 4.82 0.08% 12.72% 2025-07-01
USND 20235 -134.64 -0.66% 12.24% 2025-07-01
US100 22541 -137.65 -0.61% 12.64% 2025-07-01