Alphabet - Preço Das Ações

Preço das Ações
146.39
Mudança Diária
-2.90 -1.94%
Mensal
-12.78%
Anual
-7.43%
Q2 Previsão
144.04


Preço Chg Dia Ano Data
Apple 172.38 -9.24 -5.09% 1.60% 2025-04-08
Amazon 170.68 -4.80 -2.74% -8.07% 2025-04-08
Angie's List 12.08 -0.08 -0.66% -47.48% 2025-04-08
Alibaba 99.18 -17.37 -14.90% 35.88% 2025-04-08
Baidu 76.85 -5.49 -6.67% -25.75% 2025-04-08
Booking Holdings 4,411.51 126.14 2.94% 23.18% 2025-04-08
Criteo 28.35 -0.93 -3.18% -19.30% 2025-04-08
Electronic Arts EA 132.47 -2.96 -2.19% 1.36% 2025-04-08
eBay 59.49 -3.01 -4.81% 14.48% 2025-04-08
Ericsson 70.66 1.62 2.35% 27.50% 2025-04-08
Expedia 136.44 -5.42 -3.82% 2.38% 2025-04-08
Meta 509.55 -6.79 -1.32% -1.42% 2025-04-08
Alphabet 146.39 -2.90 -1.94% -7.43% 2025-04-08
Intel 18.15 -1.26 -6.49% -52.65% 2025-04-08
Lyft 10.10 -0.38 -3.58% -45.46% 2025-04-08
Microsoft 354.19 -3.87 -1.08% -16.91% 2025-04-08
Match 27.03 -1.71 -5.95% -23.01% 2025-04-08
Netflix 868.70 1.15 0.13% 40.52% 2025-04-08
Nokia 4.37 0.13 2.99% 35.85% 2025-04-08
Peloton Interactive 5.01 -0.01 -0.10% 27.27% 2025-04-08
Snap 7.24 -0.49 -6.34% -35.53% 2025-04-08
Spotify 521.31 2.34 0.45% 68.67% 2025-04-08
TripAdvisor 10.74 -0.47 -4.15% -60.12% 2025-04-08
Take Two Interactive Software 196.01 1.47 0.75% 26.69% 2025-04-08
Uber 64.99 0.43 0.67% -13.08% 2025-04-08
WIX 147.36 -2.65 -1.77% 9.28% 2025-04-07
Yelp 32.87 -0.56 -1.66% -19.74% 2025-04-08
Zillow 61.00 -3.08 -4.81% 27.11% 2025-04-08

Preço Dia Ano Data
US500 4967 -79.48 -1.57% -4.67% 2025-04-08
USND 15268 -335.35 -2.15% -6.37% 2025-04-08
US100 17070 -340.28 -1.95% -6.05% 2025-04-08