Preço das Ações
152.09
Mudança Diária
0.15 0.10%
Mensal
8.81%
Anual
49.25%
Q1 Previsão
151.68
Preço Dia Ano Data
AAPL Apple 171.27 -2.04 -1.18% 6.53% 2024-03-28
AMZN Amazon 180.11 0.28 0.16% 79.66% 2024-03-28
ANGI Angie's List 2.60 0.01 0.39% 26.21% 2024-03-28
BABA Alibaba 72.47 0.88 1.23% -27.47% 2024-03-28
BIDU Baidu 105.65 0.66 0.63% -33.11% 2024-03-28
BKNG Booking Holdings 3,646.12 -27.39 -0.75% 41.77% 2024-03-28
CHGG Chegg 7.61 0.03 0.39% -52.94% 2024-03-28
CRTO Criteo 35.09 0.03 0.09% 14.75% 2024-03-28
EA Electronic Arts EA 133.07 1.20 0.91% 11.65% 2024-03-28
EBAY eBay 52.70 0.78 1.50% 20.79% 2024-03-28
ERICB Ericsson 57.64 -0.39 -0.67% -0.10% 2024-03-28
EXPE Expedia 138.50 -0.49 -0.35% 45.74% 2024-03-28
FB Meta 485.96 -7.90 -1.60% 136.65% 2024-03-28
FTCH Farfetch 0.01 0 0% -99.78% 2024-03-28
GOOG Alphabet 152.09 0.15 0.10% 49.25% 2024-03-28
GRPN Groupon 13.54 0.72 5.62% 285.76% 2024-03-28
INTC Intel 44.20 0.43 0.98% 40.23% 2024-03-28
LYFT Lyft 19.24 -0.25 -1.26% 114.20% 2024-03-28
MSFT Microsoft 419.90 -1.53 -0.36% 49.69% 2024-03-28
MTCH Match 36.49 0.61 1.70% -6.84% 2024-03-28
NFLX Netflix 604.89 -8.64 -1.41% 82.18% 2024-03-28
NOKIA Nokia 3.29 -0.04 -1.14% -25.16% 2024-03-28
PTON Peloton Interactive 4.39 -0.04 -0.79% -57.88% 2024-03-28
SNAP Snap 11.54 0.09 0.77% 7.04% 2024-03-28
SPOT Spotify 266.91 6.71 2.58% 105.52% 2024-03-28
TRIP TripAdvisor 27.50 -0.35 -1.26% 45.81% 2024-03-28
TTWO Take Two Interactive Software 149.86 2.94 2.00% 28.44% 2024-03-28
UBER Uber 77.32 -0.79 -1.01% 150.47% 2024-03-28
WIX WIX 140.18 3.64 2.67% 47.29% 2024-03-28
YELP Yelp 39.65 0.55 1.41% 32.65% 2024-03-28
Z Zillow 49.85 -0.53 -1.05% 15.26% 2024-03-28

Preço Dia Ano Data
SPX US500 5256 7.38 0.14% 30.48% 2024-03-28
CCMP USND 16385 -14.19 -0.09% 37.39% 2024-03-28
NDX US100 18261 -19.47 -0.11% 42.16% 2024-03-28