Alibaba - Preço Das Ações

BABA

169.13

Mudança Diária:

-0.86 -0.51%

Anual:

-46.67%

Ok

width

height

		Preço			Dia	Ano	Data
2382	Sunny Optical Technology Group Co Ltd	206.00		-1.40	-0.68%	57.37%	2021-10-27
700	Tencent Holdings	487.00		-15.00	-2.99%	-18.97%	2021-10-27
762	China Unicom	4.07		0.02	0.49%	-21.12%	2021-10-27
941	China Mobile	48.75		-0.40	-0.81%	-0.61%	2021-10-27
AMZN	Amazon	3,392.49		16.42	0.49%	7.26%	2021-10-27
ATHM	Autohome	39.64		-3.77	-8.69%	-58.04%	2021-10-27
BABA	Alibaba	169.13		-0.86	-0.51%	-46.67%	2021-10-27
BIDU	Baidu	167.75		-1.08	-0.64%	28.35%	2021-10-27
BKNG	Booking Holdings Inc	2,428.09		-14.94	-0.61%	51.28%	2021-10-27
EBAY	eBay	77.66		-0.84	-1.07%	45.84%	2021-10-27
EDU	New Oriental Education Tech	2.14		-0.04	-1.60%	-98.71%	2021-10-27
EXPE	Expedia	164.14		1.39	0.85%	78.74%	2021-10-27
FB	Facebook	312.22		-3.59	-1.14%	16.64%	2021-10-27
GRUB	GrubHub	15.14		-0.24	-1.53%	-79.95%	2021-10-27
JD	JD.com	80.86		-0.62	-0.76%	0.97%	2021-10-27
LYFT	Lyft Inc	47.54		-0.58	-1.21%	107.24%	2021-10-26
MOO	Marketectors Agribusiness	94.55		-1.01	-1.06%	42.61%	2021-10-27
NFLX	Netflix	662.92		-5.60	-0.84%	36.31%	2021-10-27
NTES	NetEase	100.35		1.45	1.47%	16.36%	2021-10-27
PTON	Peloton Interactive, Inc.	88.45		-5.01	-5.36%	-27.57%	2021-10-27
SNAP	Snap Inc	52.00		-3.39	-6.11%	25.18%	2021-10-27
TAL	TAL International	4.29		-0.13	-2.94%	-93.55%	2021-10-27
TCOM	Trip.com Group Ltd	28.95		0.09	0.31%	-1.30%	2021-10-27
TWTR	Twitter	54.81		-6.62	-10.78%	12.94%	2021-10-27
UBER	Uber	44.74		-1.30	-2.82%	30.96%	2021-10-27
VIPS	Vipshop	11.67		-0.24	-2.01%	-43.81%	2021-10-27
WB	Weibo	46.60		-1.06	-2.22%	12.29%	2021-10-27
YY	YY	50.52		0.33	0.66%	-42.00%	2021-10-27

BABA:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Outstanding Shares

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

	Atual	Chg	%Chg
EURUSD	1.16005	0.0006	0.05%
GBPUSD	1.37376	0.0027	-0.19%
AUDUSD	0.75127	0.0006	0.08%
BTCUSD	58,809	1,519	-2.52%
NZDUSD	0.71650	0.0002	0.03%
USDJPY	113.78	0.3980	-0.35%
USDCNY	6.39250	0.0140	0.22%
USDCHF	0.91812	0.0017	-0.18%
USDCAD	1.23602	0.0034	-0.27%
USDMXN	20.3036	0.1031	0.51%
USDINR	75.0520	0.1150	0.15%
USDBRL	5.5365	0.0301	-0.54%
USDRUB	70.5842	1.2620	1.82%
DXY	93.875	0.0741	-0.08%

	Atual	Chg	%Chg
US30	35,555	201	-0.56%
US500	4,561.35	13	-0.29%
USNDX	15,633	74	0.48%
JP225	29,098	8	-0.03%
GB100	7,250	27	-0.37%
DE40	15,681	76	-0.48%
FR40	6,736	30	-0.45%
IT40	26,781	185	-0.69%
ES35	8,975	27	-0.30%
AU200	7,449	5	0.07%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,143	207	-0.34%
MOEX	4,230	6	-0.15%
CATSX	20,955	218	-1.03%

	Atual	Chg	%Chg
Apple	148.85	0.47	-0.31%
Tesla	1,037.86	19.43	1.91%
Microsoft	323.17	13.06	4.21%
Amazon	3,392.49	16.42	0.49%
Facebook	312.22	3.59	-1.14%
Alibaba	169.13	0.86	-0.51%
Visa	215.78	16.04	-6.92%
JPMorgan Chase	167.83	3.57	-2.08%
Intel	47.89	0.39	-0.81%
Johnson & Johnson	163.74	2.01	-1.21%
Procter & Gamble	141.83	1.02	-0.71%
Exxon Mobil	64.13	1.71	-2.60%
3M	178.24	3.92	-2.15%
Goldman Sachs	410.99	6.62	-1.59%

	Atual	Chg	%Chg
Petróleo Bruto	82.1600	2.49	-2.94%
Brent	84.1300	2.27	-2.63%
Gas Natural	6.1410	0.26	4.42%
Gasolina	2.4367	0.08	-3.18%
Óleo De Aquecimento	2.5148	0.06	-2.43%
Ouro	1,796.71	4.08	0.23%
Prata	24.049	0.09	-0.35%
Cobre	4.3860	0.11	-2.38%
Soja	1,237.0000	1.00	-0.08%
Trigo	760.0000	7.75	1.03%
Carvão	223.35	2.65	-1.17%
Aço	4,845.00	54.00	-1.10%
Minério De Ferro	116.00	0.00	0.00%
Madeira Serrada	626.20	22.20	-3.42%

	Atual	Chg	%Chg
Estados Unidos	1.5860	0.024	-0.02%
Reino Unido	1.0020	0.108	-0.11%
Japão	0.0990	0.005	-0.01%
Austrália	1.8060	0.005	-0.01%
Alemanha	-0.1630	0.043	-0.04%
Brasil	11.9900	0.000	0.03%
Rússia	7.9900	0.040	-0.04%
Índia	6.3360	0.026	-0.03%
Canadá	1.6650	0.037	0.04%
Itália	0.8929	0.049	-0.05%
França	0.1780	0.043	-0.04%
África Do Sul	9.4950	0.015	-0.02%
China	2.9810	0.012	-0.01%
Suíça	-0.1430	0.051	-0.05%