Alibaba - Preço Das Ações


Preço Chg Dia Ano Data
Sunny Optical Technology 74.50 -1.15 -1.52% 52.82% 2025-07-22
Tencent Holdings 524.00 2.50 0.48% 40.41% 2025-07-22
China Unicom 9.35 0.05 0.54% 25.17% 2025-07-22
China Mobile 86.85 0 0% 14.96% 2025-07-22
Amazon 227.79 -1.47 -0.64% 24.75% 2025-07-22
Autohome 27.51 0.31 1.14% 10.13% 2025-07-22
Alibaba 120.96 0.73 0.61% 60.47% 2025-07-21
Baidu 89.69 1.88 2.14% -0.81% 2025-07-21
Booking Holdings 5,751.65 74.50 1.31% 46.81% 2025-07-22
eBay 80.07 1.04 1.32% 48.58% 2025-07-22
New Oriental Education Tech 47.60 0.87 1.86% -37.63% 2025-07-22
Expedia 187.85 2.38 1.28% 39.68% 2025-07-22
Meta 707.45 -5.30 -0.74% 45.24% 2025-07-22
JD.com 33.86 0.46 1.38% 26.25% 2025-07-22
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
Netflix 1,194.36 -37.92 -3.08% 85.84% 2025-07-22
NetEase 139.54 2.16 1.57% 49.48% 2025-07-22
Peloton Interactive 6.18 -0.12 -1.83% 70.34% 2025-07-21
Snap 10.28 0.40 4.05% -30.45% 2025-07-22
TAL International 10.50 0.01 0.05% -3.63% 2025-07-22
Trip.com 63.36 -0.25 -0.39% 33.95% 2025-07-21
Uber 92.11 0.95 1.04% 36.16% 2025-07-22
Weibo 10.14 -0.10 -0.98% 27.55% 2025-07-21
YY 53.15 -0.76 -1.41% 54.51% 2025-07-21

Preço Dia Ano Data
US100 23098 -81.61 -0.35% 16.93% 2025-07-22