Preço das Ações
46.49
Mudança Diária
3.74%
Anual
-21.88%

Preço Dia Ano
Amazon 2,221.39 85.89 4.02% -31.23%
Angie's List 4.91 0.18 3.70% -65.89%
Activision Blizzard 78.01 0.30 0.39% -19.78%
American Express 165.45 4.94 3.08% 3.57%
Alibaba 88.54 6.23 7.57% -58.19%
Booking Holdings Inc 2,215.68 68.46 3.19% -5.10%
Salesforce.com 162.48 2.83 1.77% -28.05%
Criteo 26.48 1.23 4.85% -29.70%
Electronic Arts EA 138.66 1.31 0.95% -2.99%
eBay 46.49 1.68 3.74% -21.88%
ETSY Inc 78.28 6.69 9.34% -53.05%
Expedia 130.27 6.54 5.29% -25.18%
Meta 191.53 7.70 4.19% -42.44%
Fair Isaac 403.05 4.95 1.24% -19.66%
Farfetch 7.28 0.18 2.54% -82.58%
Groupon 14.72 0.75 5.37% -69.38%
JD.com 52.69 2.50 4.98% -27.65%
Lyft Inc 17.64 0.99 5.95% -68.21%
Mastercard 349.72 4.96 1.44% -3.39%
MercadoLibre 783.11 60.11 8.31% -42.21%
Microsoft 265.98 3.46 1.32% 6.69%
Match Group 77.91 4.43 6.02% -45.52%
Netflix 191.33 3.50 1.86% -62.03%
Peloton Interactive, Inc. 13.91 1.32 10.48% -87.65%
Snap Inc 14.85 0.69 4.87% -75.68%
Spotify 109.73 0.94 0.86% -53.97%
TripAdvisor 25.15 1.70 7.25% -41.46%
Take Two Interactive Software 123.28 1.20 0.98% -33.89%
Twitter 39.53 2.37 6.38% -31.94%
Uber 22.67 0.63 2.86% -55.65%
WIX 62.13 -1.33 -2.10% -75.87%
Yelp 28.93 0.93 3.32% -25.30%

Preço Dia Ano
US500 4058 79.11 1.99% -3.48%
USND 11741 305.91 2.68% -14.53%
USNDX 12279 332.86 2.79% -10.28%