Price

65.47

Mudança Diária:

-0.91%

Anual:

35.16%

Preço Dia Ano
Amazon 3,487.47 72.22 2.11% 31.41%
Angie's List 13.73 -0.13 -0.94% 7.94%
Activision Blizzard 93.08 -0.97 -1.03% 22.46%
American Express 161.78 -2.90 -1.76% 0%
Alibaba 212.03 2.73 1.30% -5.15%
Booking Holdings Inc 2,313.67 15.44 0.67% 42.09%
Salesforce.com 244.58 2.19 0.90% 30.33%
Criteo 39.20 -0.41 -1.04% 214.86%
Electronic Arts EA 142.58 0.02 0.01% 10.23%
eBay 65.47 -0.60 -0.91% 35.16%
ETSY Inc 169.81 2.44 1.46% 95.18%
Expedia 166.17 -1.72 -1.02% 96.88%
Facebook 337.43 6.39 1.93% 43.02%
Fair Isaac 498.19 4.59 0.93% 17.50%
Farfetch 49.50 -0.05 -0.10% 203.87%
Groupon 43.60 -0.11 -0.25% 108.71%
GrubHub 17.75 -0.38 -2.07% -72.17%
JD.com 73.58 2.09 2.92% 21.04%
Lyft Inc 56.97 -0.85 -1.47% 61.30%
Mastercard 368.23 4.41 1.21% 20.79%
MercadoLibre 1,427.23 22.45 1.60% 52.40%
Microsoft 261.27 3.91 1.52% 33.08%
Match Group 149.60 6.58 4.60% 52.36%
Netflix 500.27 7.96 1.62% 11.20%
Peloton Interactive, Inc. 108.71 3.67 3.49% 112.82%
Snap Inc 62.51 2.31 3.84% 184.27%
Spotify 242.78 0.02 0.01% 30.89%
TripAdvisor 41.23 -0.15 -0.36% 117.46%
Take Two Interactive Software 171.10 -0.50 -0.29% 21.13%
Twitter 60.96 1.05 1.75% 78.90%
Uber 49.49 0.61 1.25% 48.53%
WIX 295.20 13.86 4.93% 27.31%
Yelp 41.30 -0.02 -0.05% 65.27%
Zynga 10.59 0.31 3.01% 14.86%

Preço Dia Ano
NASDAQ 14160 120.40 0.86% 42.41%
US500 4224 0.51 0.01% 35.59%
USNDX 14185 202.16 1.45% 41.68%