Preço das Ações
51.35
Mudança Diária
-0.85 -1.63%
Mensal
17.80%
Anual
19.31%
Q1 Previsão
46.95
Preço Dia Ano Data
AMZN Amazon 174.48 0.06 0.03% 78.57% 2024-03-18
ANGI Angie's List 2.59 0.04 1.57% 21.03% 2024-03-18
AXP American Express 220.97 2.51 1.15% 39.20% 2024-03-18
BABA Alibaba 73.52 0.10 0.14% -9.23% 2024-03-18
BKNG Booking Holdings 3,450.93 36.95 1.08% 38.38% 2024-03-18
CRM Salesforce 300.51 6.18 2.10% 62.22% 2024-03-18
CRTO Criteo 35.35 0.23 0.65% 17.87% 2024-03-18
EA Electronic Arts EA 132.48 -1.79 -1.33% 16.70% 2024-03-18
EBAY eBay 51.35 -0.85 -1.63% 19.31% 2024-03-18
ETSY ETSY 66.07 -0.19 -0.29% -39.03% 2024-03-18
EXPE Expedia 133.21 -0.26 -0.19% 40.87% 2024-03-18
FB Meta 496.98 12.88 2.66% 151.24% 2024-03-18
FICO Fair Isaac 1,222.74 10.93 0.90% 79.14% 2024-03-18
FTCH Farfetch 0.02 -0.002 -8.06% -99.62% 2024-03-18
GRPN Groupon 14.36 1.77 14.06% 253.69% 2024-03-18
JD JD.com 27.85 0.40 1.46% -27.96% 2024-03-18
LYFT Lyft 17.95 0.72 4.18% 80.77% 2024-03-18
MA Mastercard 478.89 3.06 0.64% 37.09% 2024-03-18
MELI MercadoLibre 1,509.05 9.54 0.64% 27.59% 2024-03-18
MSFT Microsoft 417.32 0.90 0.22% 53.30% 2024-03-18
MTCH Match 35.13 1.58 4.71% -5.67% 2024-03-18
NFLX Netflix 618.39 12.51 2.06% 102.66% 2024-03-18
PTON Peloton Interactive 4.36 0.04 0.93% -53.52% 2024-03-18
SNAP Snap 11.06 -0.13 -1.16% 3.75% 2024-03-18
SPOT Spotify 254.15 -0.74 -0.29% 101.05% 2024-03-18
TRIP TripAdvisor 27.82 0.48 1.76% 48.14% 2024-03-18
TTWO Take Two Interactive Software 144.62 0.71 0.49% 24.34% 2024-03-18
UBER Uber 75.70 -0.37 -0.49% 137.08% 2024-03-18
WIX WIX 138.52 2.95 2.18% 56.73% 2024-03-18
YELP Yelp 37.95 0.43 1.15% 27.82% 2024-03-18

Preço Dia Ano Data
SPX US500 5150 32.33 0.63% 30.33% 2024-03-19
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
NDX US100 17948 176.76 0.99% 42.87% 2024-03-19