Preço das Ações
38.19
Mudança Diária
-0.29%
Anual
-47.68%

Preço Dia Ano
Amazon 113.78 -3.53 -3.01% -33.57%
Angie's List 2.99 0.02 0.67% -79.24%
Activision Blizzard 74.95 -2.08 -2.70% -0.41%
American Express 140.26 -2.77 -1.94% -20.18%
Alibaba 78.80 -1.91 -2.37% -45.69%
Booking Holdings Inc 1,669.88 -50.70 -2.95% -32.97%
Salesforce.com 147.01 -3.14 -2.09% -48.53%
Criteo 26.79 -0.46 -1.69% -24.26%
Electronic Arts EA 115.64 -1.78 -1.52% -10.98%
eBay 38.19 -0.11 -0.29% -47.68%
ETSY Inc 96.47 -1.02 -1.05% -56.71%
Expedia 91.26 -0.74 -0.80% -46.94%
Facebook | Meta 142.28 -3.66 -2.51% -58.54%
Fair Isaac 427.91 -11.68 -2.66% 2.05%
Farfetch 8.57 -0.40 -4.46% -79.20%
Groupon 9.26 -0.28 -2.94% -61.62%
JD.com 52.31 -1.16 -2.17% -29.29%
Lyft Inc 13.99 -0.70 -4.77% -74.96%
Mastercard 293.58 -4.78 -1.60% -18.03%
MercadoLibre 815.01 -34.99 -4.12% -56.41%
Microsoft 237.92 -3.06 -1.27% -20.52%
Match Group 47.30 -1.26 -2.59% -70.60%
Netflix 226.41 -10.64 -4.49% -61.78%
Peloton Interactive, Inc. 8.51 -0.08 -0.93% -90.81%
Snap Inc 10.32 -0.14 -1.34% -87.58%
Spotify 89.34 -3.11 -3.36% -61.19%
TripAdvisor 22.06 -0.40 -1.78% -39.76%
Take Two Interactive Software 110.36 -4.38 -3.82% -25.11%
Twitter 41.58 0.18 0.43% -38.14%
Uber 27.82 -0.76 -2.66% -40.34%
WIX 72.67 -3.15 -4.15% -64.88%
Yelp 32.61 -0.25 -0.76% -19.26%

Preço Dia Ano
US500 3701 -64.76 -1.72% -16.71%
USND 10868 -198.88 -1.80% -27.78%
USNDX 11335 -190.40 -1.66% -25.45%