Price

55.42

Mudança Diária:

0.27%

Anual:

54.29%

Preço Dia Ano
Amazon 3,104.25 -23.22 -0.74% 65.30%
Angie's List 11.98 -0.21 -1.72% 29.37%
Activision Blizzard 90.69 0.70 0.78% 50.07%
American Express 122.15 -1.63 -1.32% -6.43%
Alibaba 243.08 0.36 0.15% 8.55%
Booking Holdings Inc 2,119.23 -63.36 -2.90% 3.14%
Salesforce.com 213.14 -2.46 -1.14% 16.67%
Criteo 19.49 0.13 0.67% 39.31%
Electronic Arts EA 139.00 0.06 0.04% 24.93%
eBay 55.42 0.15 0.27% 54.29%
ETSY Inc 204.42 -7.10 -3.36% 301.61%
Expedia 140.69 -3.48 -2.41% 25.91%
Facebook 251.36 5.72 2.33% 13.34%
Fair Isaac 483.30 1.92 0.40% 18.50%
Farfetch 57.99 -1.51 -2.54% 352.69%
Groupon 34.36 -0.87 -2.47% 1,127.14%
GrubHub 71.06 -4.05 -5.39% 26.33%
JD.com 87.77 -1.47 -1.65% 121.87%
Lyft Inc 48.75 -1.04 -2.08% 3.54%
Mastercard 323.26 -3.67 -1.12% 0.92%
MercadoLibre 1,852.53 54.34 3.02% 180.64%
Microsoft 212.65 -0.37 -0.17% 27.97%
Match Group 150.54 1.91 1.28% 63.12%
Netflix 497.98 -2.35 -0.47% 47.06%
Peloton Interactive, Inc. 157.81 -7.44 -4.50% 411.87%
Snap Inc 50.25 1.22 2.49% 175.34%
Spotify 342.27 -4.79 -1.38% 129.10%
TripAdvisor 33.43 -1.31 -3.77% 6.06%
Take Two Interactive Software 196.28 0.81 0.41% 53.78%
Twitter 45.18 -0.61 -1.33% 32.16%
Uber 55.52 -1.25 -2.20% 60.23%
WIX 241.28 -7.23 -2.91% 69.12%
Yelp 31.41 -0.46 -1.44% -15.70%
Zynga 9.67 -0.24 -2.42% 42.00%

Preço Dia Ano
NASDAQ 12998 -114.13 -0.87% 38.92%
NASDAQ 100 12767 -94.76 -0.73% 39.97%
S&P 500 3753 -27.29 -0.72% 13.21%