ETSY - Preço Das Ações

Preço das Ações
50.16
Mudança Diária
-0.48 -0.95%
Mensal
-14.61%
Anual
-12.07%
Q2 Previsão
50.60

Preço Chg Dia Ano Data
Meituan 125.30 -4.10 -3.17% 11.68% 2025-06-30
Amazon 219.75 -3.15 -1.41% 11.45% 2025-06-30
Angie's List 15.25 -0.51 -3.24% -18.88% 2025-06-30
Alibaba 113.44 -0.68 -0.60% 57.57% 2025-06-30
Bath And Body Works 29.99 -0.13 -0.42% -23.07% 2025-06-30
Booking Holdings 5,789.24 96.11 1.69% 49.02% 2025-06-30
Caleres 12.30 -0.24 -1.91% -62.22% 2025-06-30
Criteo 24.02 0.19 0.80% -36.59% 2025-06-30
Canadian Tire 250.00 -11.00 -4.21% 11.11% 2025-06-30
eBay 74.43 0.67 0.91% 41.27% 2025-06-30
ETSY 50.16 -0.48 -0.95% -12.07% 2025-06-30
Meta 738.92 5.27 0.72% 46.40% 2025-06-30
Intuit 788.24 11.52 1.48% 21.11% 2025-06-30
Lewis 8,046.00 16.00 0.20% 40.66% 2025-06-30
Lyft 15.76 0.04 0.25% 12.81% 2025-06-30
MercadoLibre 2,614.23 54.18 2.12% 63.67% 2025-06-30
Match 30.88 0.03 0.10% 5.14% 2025-06-30
Netflix 1,339.41 15.84 1.20% 98.86% 2025-06-30
Beyond 6.77 0.10 1.50% -47.76% 2025-06-30
Oxford Industries 40.30 0.55 1.38% -59.27% 2025-06-30
Pet Center Comercio e Participacoes 3.91 -0.06 -1.51% 5.68% 2025-06-30
Peloton Interactive 6.94 0.14 1.99% 113.71% 2025-06-30
Deliveroo Holdings 175.90 0 0% 33.87% 2025-06-30
Snap 8.72 -0.01 -0.06% -45.60% 2025-06-30
Supply Network 37.39 0.59 1.60% 73.58% 2025-06-30
Spotify 766.01 -6.59 -0.85% 144.08% 2025-06-30
Target 98.77 -0.62 -0.62% -32.18% 2025-06-30
TripAdvisor 13.05 -0.01 -0.08% -25.77% 2025-06-30
Uber 93.27 1.76 1.92% 28.19% 2025-06-30
Wise 1,040.00 5.00 0.48% 48.89% 2025-06-30
WIX 158.01 -1.25 -0.78% -0.67% 2025-06-27
Yelp 34.33 -0.06 -0.16% -5.10% 2025-06-30
Zalando 27.95 0.84 3.10% 22.32% 2025-06-30

Preço Dia Ano Data
US400 3103 0.10 0.003% 6.98% 2025-06-30
Instacart 45 0.38 0.85% 39.63% 2025-06-30