ETSY - Preço Das Ações


Preço Chg Dia Ano Data
Meituan 100.10 -2.90 -2.82% -15.81% 2025-09-02
Amazon 229.00 -2.60 -1.12% 28.28% 2025-08-29
Angie's List 17.72 0.17 0.97% -34.37% 2025-08-29
Alibaba 135.10 15.43 12.89% 62.33% 2025-08-29
Bath And Body Works 29.21 -0.15 -0.51% -5.29% 2025-08-29
Booking Holdings 5,599.05 -52.94 -0.94% 43.29% 2025-08-29
Caleres 15.00 -0.37 -2.41% -64.40% 2025-08-29
Criteo 24.83 0.17 0.69% -47.65% 2025-08-29
Canadian Tire 245.00 -5.00 -2.00% 2.79% 2025-08-28
eBay 90.61 -2.19 -2.36% 53.21% 2025-08-29
ETSY 53.01 -0.86 -1.60% -3.80% 2025-08-29
Meta 738.70 -12.41 -1.65% 41.66% 2025-08-29
Intuit 667.00 -1.20 -0.18% 5.79% 2025-08-29
Lewis 7,305.00 23.00 0.32% 24.66% 2025-09-01
Lyft 16.22 0.09 0.53% 38.99% 2025-08-29
MercadoLibre 2,472.91 0.62 0.03% 19.86% 2025-08-29
Match 37.34 0.30 0.81% 0.32% 2025-08-29
Netflix 1,208.25 -23.20 -1.88% 72.48% 2025-08-29
Beyond 9.44 0.32 3.51% -6.44% 2025-08-28
Oxford Industries 44.05 -0.78 -1.74% -49.36% 2025-08-29
Pet Center Comercio e Participacoes 3.97 -0.05 -1.24% -19.31% 2025-09-01
Peloton Interactive 7.60 0.02 0.26% 63.27% 2025-08-29
Deliveroo Holdings 178.70 0.20 0.11% 15.59% 2025-09-01
Snap 7.14 0.04 0.56% -23.55% 2025-08-29
Supply Network 36.25 -0.75 -2.03% 24.96% 2025-09-02
Spotify 681.88 -5.92 -0.86% 98.87% 2025-08-29
Target 95.98 -0.83 -0.86% -37.55% 2025-08-29
TripAdvisor 17.42 0.38 2.23% 20.06% 2025-08-29
Uber 93.75 -2.21 -2.30% 28.52% 2025-08-29
Wise 1,070.00 16.00 1.52% 53.08% 2025-09-01
WIX 141.08 2.21 1.59% -15.33% 2025-08-29
Yelp 31.62 0.33 1.05% -9.48% 2025-08-29
Zalando 23.83 0.03 0.13% 4.93% 2025-09-01

Preço Dia Ano Data
US400 3254 -17.61 -0.54% 5.26% 2025-08-29
Instacart 43 -0.48 -1.09% 20.84% 2025-08-29