ETSY - Preço Das Ações

Preço das Ações
47.87
Mudança Diária
1.94 4.22%
Mensal
8.78%
Anual
-24.53%
Q2 Previsão
43.32


Preço Chg Dia Ano Data
Meituan 141.40 2.40 1.73% 19.93% 2025-05-08
Amazon 192.18 3.36 1.78% 1.44% 2025-05-08
Angie's List 14.98 -0.17 -1.12% -41.25% 2025-05-08
Alibaba 125.82 2.43 1.97% 58.32% 2025-05-08
Bath And Body Works 31.78 1.27 4.16% -34.61% 2025-05-08
Booking Holdings 5,196.24 2.73 0.05% 41.97% 2025-05-08
Caleres 15.80 0.88 5.86% -60.04% 2025-05-08
Criteo 28.67 1.01 3.65% -23.49% 2025-05-08
eBay 70.54 0.78 1.12% 40.13% 2025-05-08
ETSY 47.87 1.94 4.22% -24.53% 2025-05-08
Meta 597.81 0.58 0.10% 25.81% 2025-05-08
Intuit 656.03 14.85 2.32% 4.71% 2025-05-08
Lewis 6,800.00 -150.00 -2.16% 51.11% 2025-05-08
Lyft 13.01 0.42 3.34% -24.54% 2025-05-08
MercadoLibre 2,414.22 151.98 6.72% 40.45% 2025-05-08
Match 27.43 -2.89 -9.53% -10.23% 2025-05-08
Netflix 1,145.24 -10.43 -0.90% 87.18% 2025-05-08
Beyond 4.19 0.37 9.56% -74.37% 2025-05-08
Oxford Industries 55.11 1.95 3.67% -49.94% 2025-05-08
Pet Center Comercio e Participacoes 4.43 0.23 5.48% -7.13% 2025-05-08
Peloton Interactive 6.52 -0.45 -6.39% 46.35% 2025-05-08
Deliveroo Holdings 174.70 -0.30 -0.17% 37.99% 2025-05-08
Snap 8.22 0.09 1.05% -50.36% 2025-05-08
Supply Network 39.98 0.09 0.23% 94.83% 2025-05-08
Spotify 660.49 3.39 0.52% 121.16% 2025-05-08
Target 96.96 1.29 1.35% -41.00% 2025-05-08
TripAdvisor 14.95 0.59 4.11% -18.35% 2025-05-08
Uber 82.45 -1.68 -2.00% 23.98% 2025-05-08
Wise 1,034.00 13.00 1.27% 30.80% 2025-05-08
WIX 166.45 2.32 1.41% 37.44% 2025-05-07
Yelp 35.76 0.23 0.63% -9.76% 2025-05-08
Zalando 31.45 1.35 4.49% 28.74% 2025-05-08

Preço Dia Ano Data
US400 2949 35.48 1.22% -1.59% 2025-05-08
Instacart 43 -2.79 -6.10% 18.98% 2025-05-08