ETSY - Preço Das Ações

Preço das Ações
46.81
Mudança Diária
-0.16 -0.33%
Mensal
-13.68%
Anual
-35.26%
Q1 Previsão
46.55



Preço Chg Dia Ano Data
Meituan 183.50 3.20 1.77% 116.65% 2025-03-07
Amazon 199.55 -1.14 -0.57% 13.80% 2025-03-07
Angie's List 1.66 0.06 3.75% -38.29% 2025-03-07
Alibaba 140.55 0.79 0.57% 91.09% 2025-03-07
Bath And Body Works 32.62 -1.57 -4.59% -27.12% 2025-03-07
Booking Holdings 4,695.97 0.18 0.004% 35.03% 2025-03-07
Caleres 17.36 0.49 2.90% -53.55% 2025-03-07
Criteo 36.66 -1.04 -2.76% 9.79% 2025-03-07
eBay 70.66 2.84 4.19% 40.28% 2025-03-07
ETSY 46.81 -0.16 -0.33% -35.26% 2025-03-07
Meta 625.79 -1.82 -0.29% 23.69% 2025-03-07
Intuit 610.13 3.51 0.58% -6.38% 2025-03-07
Lewis 7,097.00 77.00 1.10% 65.08% 2025-03-07
Lyft 12.41 0.33 2.73% -32.22% 2025-03-07
MercadoLibre 2,009.77 -34.00 -1.66% 32.88% 2025-03-07
Match 32.65 1.32 4.20% -3.70% 2025-03-07
Netflix 893.19 -12.77 -1.41% 47.68% 2025-03-07
Beyond 6.14 0.60 10.83% -82.52% 2025-03-07
Oxford Industries 62.40 2.46 4.10% -40.98% 2025-03-07
Pet Center Comercio e Participacoes 4.25 0.19 4.68% 1.67% 2025-03-07
Peloton Interactive 6.20 -0.13 -1.98% 32.48% 2025-03-07
Deliveroo Holdings 125.10 -0.60 -0.48% 8.78% 2025-03-07
Snap 9.72 0.12 1.25% -21.55% 2025-03-07
Supply Network 35.94 0.89 2.54% 103.63% 2025-03-07
Spotify 532.10 -11.31 -2.08% 105.13% 2025-03-07
Target 115.11 1.35 1.19% -32.18% 2025-03-07
TripAdvisor 14.17 0.22 1.58% -46.65% 2025-03-07
Uber 76.35 1.44 1.92% -3.86% 2025-03-07
Wise 934.00 -14.50 -1.53% 4.26% 2025-03-07
WIX 186.56 -0.44 -0.24% 34.18% 2025-03-07
Yelp 35.15 1.19 3.50% -8.20% 2025-03-07
Zalando 32.85 -0.25 -0.76% 72.49% 2025-03-07

Preço Dia Ano Data
US400 2987 19.60 0.66% 1.18% 2025-03-07
Instacart 40 2.15 5.70% 16.06% 2025-03-07