ETSY - Preço Das Ações


Preço Chg Dia Ano Data
Meituan 119.20 -3.00 -2.46% 3.74% 2025-07-09
Amazon 219.33 -4.14 -1.85% 10.00% 2025-07-08
Angie's List 16.26 0.18 1.12% -19.10% 2025-07-08
Alibaba 106.27 -2.43 -2.24% 42.60% 2025-07-07
Bath And Body Works 33.51 0.71 2.16% -9.80% 2025-07-08
Booking Holdings 5,713.33 -102.59 -1.76% 43.71% 2025-07-08
Caleres 13.82 0.56 4.22% -56.49% 2025-07-08
Criteo 24.79 -0.05 -0.20% -38.01% 2025-07-08
Canadian Tire 265.00 12.00 4.74% 23.25% 2025-07-07
eBay 75.33 -0.58 -0.76% 43.04% 2025-07-08
ETSY 53.46 -0.21 -0.39% -6.24% 2025-07-08
Meta 720.67 2.32 0.32% 36.00% 2025-07-08
Intuit 781.44 -2.17 -0.28% 20.11% 2025-07-08
Lewis 7,929.00 23.00 0.29% 42.86% 2025-07-09
Lyft 16.45 0.38 2.36% 22.49% 2025-07-08
MercadoLibre 2,476.60 -24.48 -0.98% 43.87% 2025-07-08
Match 32.44 0.61 1.92% 4.92% 2025-07-08
Netflix 1,275.31 -14.31 -1.11% 85.93% 2025-07-08
Beyond 8.22 0.77 10.34% -36.18% 2025-07-08
Oxford Industries 45.61 3.15 7.42% -52.26% 2025-07-08
Pet Center Comercio e Participacoes 3.74 -0.05 -1.32% -4.83% 2025-07-08
Peloton Interactive 6.71 0.28 4.35% 89.82% 2025-07-08
Deliveroo Holdings 176.80 -0.10 -0.06% 38.88% 2025-07-09
Snap 9.32 0.13 1.41% -44.36% 2025-07-08
Supply Network 37.93 -0.20 -0.52% 84.04% 2025-07-09
Spotify 721.39 -14.90 -2.02% 131.55% 2025-07-08
Target 102.01 0.41 0.40% -30.91% 2025-07-08
TripAdvisor 17.49 0.32 1.86% -0.23% 2025-07-08
Uber 97.48 0.80 0.83% 36.55% 2025-07-08
Wise 1,101.00 4.00 0.36% 51.03% 2025-07-09
WIX 161.76 -1.92 -1.17% 3.17% 2025-07-08
Yelp 34.64 0.08 0.23% -3.54% 2025-07-08
Zalando 28.47 0.18 0.64% 19.42% 2025-07-09

Preço Dia Ano Data
US400 3170 12.56 0.40% 9.77% 2025-07-08
Instacart 49 -0.14 -0.29% 46.76% 2025-07-08