ETSY - Preço Das Ações

Preço das Ações
60.91
Mudança Diária
0.42 0.69%
Mensal
12.53%
Anual
10.85%
Q3 Previsão
59.12

Preço Chg Dia Ano Data
Meituan 120.80 -1.20 -0.98% 13.75% 2025-08-08
Amazon 222.69 -0.44 -0.20% 33.30% 2025-08-08
Angie's List 18.17 -0.73 -3.86% -27.32% 2025-08-08
Alibaba 117.04 -0.46 -0.39% 50.02% 2025-08-05
Bath And Body Works 28.51 -0.78 -2.66% -9.36% 2025-08-08
Booking Holdings 5,405.91 -26.19 -0.48% 57.05% 2025-08-08
Caleres 13.58 -0.23 -1.67% -62.79% 2025-08-08
Criteo 23.95 0.40 1.70% -49.81% 2025-08-08
Canadian Tire 243.00 -8.00 -3.19% 13.02% 2025-08-08
eBay 93.14 0.12 0.13% 64.72% 2025-08-08
ETSY 60.91 0.42 0.69% 10.85% 2025-08-08
Meta 769.30 7.47 0.98% 48.48% 2025-08-08
Intuit 749.00 -12.61 -1.66% 18.79% 2025-08-08
Lewis 7,700.00 -18.00 -0.23% 29.41% 2025-08-08
Lyft 13.41 -0.80 -5.63% 37.40% 2025-08-08
MercadoLibre 2,353.70 18.88 0.81% 26.22% 2025-08-08
Match 36.09 -0.26 -0.72% 3.42% 2025-08-08
Netflix 1,211.64 31.27 2.65% 90.97% 2025-08-08
Beyond 7.93 -0.32 -3.88% -17.57% 2025-08-08
Oxford Industries 38.89 0.15 0.39% -57.99% 2025-08-08
Pet Center Comercio e Participacoes 4.25 0.02 0.47% 5.46% 2025-08-08
Peloton Interactive 7.84 0.73 10.27% 161.33% 2025-08-08
Deliveroo Holdings 177.40 0.20 0.11% 19.78% 2025-08-08
Snap 7.41 -0.13 -1.72% -18.12% 2025-08-08
Supply Network 37.36 0.52 1.41% 48.61% 2025-08-08
Spotify 705.89 19.15 2.79% 107.68% 2025-08-08
Target 105.40 -0.27 -0.26% -22.22% 2025-08-08
TripAdvisor 17.97 1.88 11.68% 32.52% 2025-08-08
Uber 89.56 -3.11 -3.36% 30.64% 2025-08-08
Wise 1,020.00 -39.00 -3.68% 48.80% 2025-08-08
WIX 122.85 -10.64 -7.97% -24.38% 2025-08-08
Yelp 31.03 -3.15 -9.22% -7.29% 2025-08-08
Zalando 23.41 0.32 1.39% 2.72% 2025-08-08

Preço Dia Ano Data
US400 3124 -0.40 -0.01% 6.42% 2025-08-08
Instacart 51 1.82 3.69% 60.53% 2025-08-08