ETSY - Preço Das Ações

Preço das Ações
44.17
Mudança Diária
1.65 3.88%
Mensal
-4.54%
Anual
-34.61%
Q2 Previsão
42.54


Preço Chg Dia Ano Data
Meituan 136.50 1.60 1.19% 39.64% 2025-04-17
Amazon 173.13 0.58 0.34% -3.38% 2025-04-18
Angie's List 11.60 0.17 1.49% -43.41% 2025-04-17
Alibaba 108.89 1.80 1.68% 57.99% 2025-04-17
Bath And Body Works 28.45 0.88 3.19% -34.18% 2025-04-17
Booking Holdings 4,540.84 -1.41 -0.03% 31.79% 2025-04-17
Caleres 15.26 0.86 5.97% -56.21% 2025-04-17
Criteo 29.90 0.70 2.40% -12.98% 2025-04-17
eBay 66.18 0.54 0.82% 32.48% 2025-04-17
ETSY 44.17 1.65 3.88% -34.61% 2025-04-17
Meta 502.50 1.34 0.27% 0.15% 2025-04-18
Intuit 588.51 3.36 0.57% -3.29% 2025-04-18
Lewis 6,750.00 61.00 0.91% 54.29% 2025-04-17
Lyft 11.16 0.32 2.95% -33.21% 2025-04-17
MercadoLibre 2,098.15 33.15 1.61% 53.08% 2025-04-17
Match 29.03 0.34 1.17% -9.90% 2025-04-17
Netflix 1,006.79 31.30 3.21% 81.33% 2025-04-18
Beyond 4.09 0.40 10.84% -82.23% 2025-04-17
Oxford Industries 44.80 1.35 3.11% -56.56% 2025-04-17
Pet Center Comercio e Participacoes 4.05 0.02 0.50% 15.71% 2025-04-17
Peloton Interactive 5.38 -0.25 -4.44% 76.81% 2025-04-17
Deliveroo Holdings 134.40 4.30 3.31% 6.16% 2025-04-17
Snap 7.88 0.14 1.81% -32.24% 2025-04-17
Supply Network 38.00 0.08 0.21% 93.38% 2025-04-17
Spotify 574.25 11.18 1.99% 98.57% 2025-04-17
Target 93.15 0.03 0.03% -44.07% 2025-04-18
TripAdvisor 11.72 -0.05 -0.42% -53.58% 2025-04-17
Uber 75.26 2.30 3.15% 5.55% 2025-04-17
Wise 962.50 -5.50 -0.57% 18.83% 2025-04-17
WIX 159.76 -1.29 -0.80% 31.20% 2025-04-17
Yelp 33.06 -0.49 -1.46% -16.11% 2025-04-17
Zalando 34.25 0.41 1.21% 26.57% 2025-04-17

Preço Dia Ano Data
US400 2744 22.47 0.83% -2.89% 2025-04-17
Instacart 43 0.91 2.16% 18.10% 2025-04-17