ETSY - Preço Das Ações

Preço das Ações
62.15
Mudança Diária
-1.73 -2.71%
Mensal
30.64%
Anual
-5.01%
Q2 Previsão
62.19

Preço Chg Dia Ano Data
Meituan 144.40 -4.00 -2.70% 25.24% 2025-06-10
Amazon 214.49 -2.82 -1.30% 14.72% 2025-06-10
Angie's List 16.58 -0.05 -0.30% -19.90% 2025-06-10
Alibaba 120.19 -1.32 -1.08% 51.68% 2025-06-10
Bath And Body Works 26.83 -0.03 -0.09% -41.19% 2025-06-10
Booking Holdings 5,466.10 -73.31 -1.32% 44.30% 2025-06-10
Caleres 14.18 -0.12 -0.84% -56.79% 2025-06-10
Criteo 25.78 -0.32 -1.23% -33.00% 2025-06-09
Canadian Tire 245.17 -0.83 -0.34% 8.70% 2025-06-10
eBay 79.43 0.07 0.09% 50.00% 2025-06-10
ETSY 62.15 -1.73 -2.71% -5.01% 2025-06-10
Meta 692.74 -2.15 -0.31% 37.96% 2025-06-10
Intuit 758.01 -6.37 -0.83% 33.57% 2025-06-10
Lewis 8,263.00 -76.00 -0.91% 62.82% 2025-06-10
Lyft 15.62 -0.01 -0.06% 6.91% 2025-06-10
MercadoLibre 2,407.00 -41.60 -1.70% 52.33% 2025-06-10
Match 32.17 0.24 0.75% 1.42% 2025-06-10
Netflix 1,182.06 -42.66 -3.48% 82.34% 2025-06-10
Beyond 6.63 0.17 2.63% -53.77% 2025-06-09
Oxford Industries 55.99 0.96 1.74% -45.02% 2025-06-10
Pet Center Comercio e Participacoes 4.21 0.06 1.45% 16.94% 2025-06-10
Peloton Interactive 7.54 -0.12 -1.50% 111.06% 2025-06-10
Deliveroo Holdings 175.50 0.10 0.06% 28.85% 2025-06-10
Snap 8.49 -0.02 -0.18% -44.14% 2025-06-10
Supply Network 39.64 -0.49 -1.22% 70.86% 2025-06-10
Spotify 699.11 -13.15 -1.85% 126.25% 2025-06-09
Target 102.00 4.63 4.76% -30.23% 2025-06-10
TripAdvisor 14.45 0.18 1.26% -21.30% 2025-06-10
Uber 85.97 -1.23 -1.40% 25.37% 2025-06-10
Wise 1,102.00 -12.00 -1.08% 31.11% 2025-06-10
WIX 153.96 1.64 1.08% -8.81% 2025-06-09
Yelp 37.28 0.26 0.70% 2.42% 2025-06-10
Zalando 29.63 -0.53 -1.76% 29.33% 2025-06-10

Preço Dia Ano Data
US400 3071 12.54 0.41% 5.41% 2025-06-10
Instacart 45 -1.04 -2.26% 34.49% 2025-06-10