ETSY - Preço Das Ações

Preço das Ações
53.00
Mudança Diária
-0.46 -0.86%
Mensal
-14.28%
Anual
-7.55%
Q3 Previsão
52.64

Preço Chg Dia Ano Data
Meituan 119.20 -3.00 -2.46% 3.74% 2025-07-09
Amazon 222.65 3.29 1.50% 11.43% 2025-07-09
Angie's List 16.32 0.06 0.37% -14.56% 2025-07-09
Alibaba 106.27 -2.43 -2.24% 42.60% 2025-07-07
Bath And Body Works 33.55 0.04 0.12% -8.22% 2025-07-09
Booking Holdings 5,742.00 28.67 0.50% 43.90% 2025-07-09
Caleres 13.82 0.56 4.22% -56.49% 2025-07-08
Criteo 24.79 -0.05 -0.20% -38.01% 2025-07-08
Canadian Tire 265.00 12.00 4.74% 23.25% 2025-07-07
eBay 75.61 0.28 0.37% 42.58% 2025-07-09
ETSY 53.00 -0.46 -0.86% -7.55% 2025-07-09
Meta 734.26 13.59 1.89% 37.24% 2025-07-09
Intuit 774.41 -7.07 -0.90% 22.32% 2025-07-09
Lewis 7,800.00 -106.00 -1.34% 40.54% 2025-07-09
Lyft 15.95 -0.51 -3.07% 23.32% 2025-07-09
MercadoLibre 2,466.26 -10.34 -0.42% 44.82% 2025-07-09
Match 32.62 0.18 0.55% 5.74% 2025-07-09
Netflix 1,282.02 6.71 0.53% 89.19% 2025-07-09
Beyond 8.22 0.77 10.34% -36.18% 2025-07-08
Oxford Industries 45.61 3.15 7.42% -52.26% 2025-07-08
Pet Center Comercio e Participacoes 3.73 -0.01 -0.27% -5.09% 2025-07-09
Peloton Interactive 6.69 -0.03 -0.37% 89.11% 2025-07-09
Deliveroo Holdings 176.80 -0.10 -0.06% 38.88% 2025-07-09
Snap 9.32 0.13 1.41% -44.36% 2025-07-08
Supply Network 37.93 -0.20 -0.52% 84.04% 2025-07-09
Spotify 721.39 -14.90 -2.02% 131.55% 2025-07-08
Target 102.32 0.31 0.30% -29.96% 2025-07-09
TripAdvisor 17.40 -0.09 -0.51% -0.74% 2025-07-09
Uber 97.48 0.80 0.83% 36.55% 2025-07-08
Wise 1,101.00 4.00 0.36% 51.03% 2025-07-09
WIX 161.76 -1.92 -1.17% 3.17% 2025-07-08
Yelp 34.64 0.08 0.23% -3.54% 2025-07-08
Zalando 28.84 0.55 1.94% 20.97% 2025-07-09

Preço Dia Ano Data
US400 3165 -4.97 -0.16% 8.29% 2025-07-09
Instacart 48 -0.27 -0.55% 45.33% 2025-07-09