Angie's List - Preço Das Ações

Preço Chg Dia Ano Data
700 Tencent Holdings 339.00 -5.20 -1.51% -2.64% 2024-04-25
AMZN Amazon 176.77 -2.67 -1.49% 72.34% 2024-04-24
ANGI Angie's List 2.06 -0.03 -1.44% -4.63% 2024-04-24
BKNG Booking Holdings 3,533.99 4.69 0.13% 31.88% 2024-04-24
CRTO Criteo 36.93 1.15 3.21% 21.16% 2024-04-24
EA Electronic Arts EA 128.22 1.14 0.89% -0.99% 2024-04-24
EBAY eBay 51.18 -0.10 -0.19% 16.28% 2024-04-24
ETSY ETSY 66.85 -1.47 -2.15% -32.04% 2024-04-24
EXPE Expedia 135.77 0.88 0.65% 47.40% 2024-04-24
FB Meta 494.86 -0.74 -0.15% 138.43% 2024-04-24
LYFT Lyft 16.34 -0.57 -3.37% 64.06% 2024-04-24
MTCH Match 31.94 0.29 0.92% -3.72% 2024-04-24
NFLX Netflix 555.39 -21.33 -3.70% 72.19% 2024-04-24
PTON Peloton Interactive 3.07 -0.07 -2.31% -65.18% 2024-04-24
SNAP Snap 11.08 -0.31 -2.72% 9.06% 2024-04-24
SPOT Spotify 281.23 -22.08 -7.28% 103.49% 2024-04-24
SSTK Shutterstock 42.77 -0.02 -0.05% -38.41% 2024-04-24
TRIP TripAdvisor 26.14 0.02 0.08% 49.54% 2024-04-24
TTWO Take Two Interactive Software 142.91 1.12 0.79% 12.52% 2024-04-24
UBER Uber 69.38 -1.35 -1.90% 134.47% 2024-04-24
UBI Ubisoft Entertainment 21.55 -0.13 -0.60% -15.56% 2024-04-25
WB Weibo 8.53 0.44 5.44% -46.59% 2024-04-24
WIX WIX 121.66 -2.71 -2.18% 40.18% 2024-04-24
YELP Yelp 40.39 0.24 0.60% 41.52% 2024-04-24

Preço Dia Ano Data
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25