Angie's List - Preço Das Ações


Preço Dia Ano
Tencent Holdings 349.00 2.00 0.58% -37.57%
Amazon 109.56 3.35 3.15% -37.59%
Angie's List 4.57 -0.01 -0.22% -64.41%
Activision Blizzard 78.57 0.71 0.91% -16.65%
Booking Holdings Inc 1,767.98 18.99 1.09% -21.03%
Criteo 23.85 -0.55 -2.25% -46.50%
Electronic Arts EA 122.73 1.08 0.89% -14.42%
eBay 42.89 1.22 2.93% -38.80%
ETSY Inc 79.81 6.60 9.02% -59.60%
Expedia 96.40 1.57 1.66% -42.42%
Meta 160.03 -1.22 -0.76% -54.88%
Farfetch 7.27 0.11 1.54% -85.46%
Groupon 10.99 -0.31 -2.74% -74.71%
Liberty TripAdvisor 0.77 0.01 1.78% -80.89%
Lyft Inc 13.48 0.20 1.51% -78.53%
Match Group 71.49 1.80 2.58% -55.71%
Netflix 179.95 5.08 2.91% -66.30%
Peloton Interactive, Inc. 9.13 -0.05 -0.54% -92.49%
Snap Inc 13.17 0.04 0.30% -80.77%
Spotify 97.52 3.69 3.93% -63.59%
Shutterstock 56.83 -0.48 -0.84% -43.23%
LendingTree 46.08 2.26 5.16% -78.12%
TripAdvisor 18.47 0.67 3.76% -54.15%
TrueCar 2.62 0.03 1.16% -53.55%
Take Two Interactive Software 124.86 2.33 1.90% -29.58%
Twitter 38.23 0.84 2.25% -44.75%
Uber 21.34 0.88 4.30% -58.73%
Ubisoft Entertainment SA 42.32 -0.01 -0.02% -30.03%
Weibo 24.23 1.10 4.76% -55.39%
WIX 68.21 2.66 4.06% -76.38%
Yelp 27.86 0.09 0.32% -31.60%

Preço Dia Ano
USND 11128 99.11 0.90% -23.99%
US2000 1728 19.77 1.16% -25.07%