Angie's List - Preço Das Ações


Preço Chg Dia Ano Data
Tencent Holdings 503.00 -10.00 -1.95% 36.24% 2025-06-30
Amazon 219.39 -3.91 -1.75% 11.26% 2025-06-30
Angie's List 15.26 -0.50 -3.17% -18.83% 2025-06-30
Booking Holdings 5,789.24 96.11 1.69% 49.02% 2025-06-30
Criteo 23.96 0.13 0.55% -36.75% 2025-06-30
Electronic Arts EA 159.70 1.96 1.24% 16.28% 2025-06-30
eBay 74.46 0.70 0.95% 41.33% 2025-06-30
ETSY 50.16 -0.48 -0.95% -12.07% 2025-06-30
Expedia 168.68 -2.08 -1.22% 37.59% 2025-06-30
Meta 738.09 4.46 0.61% 46.24% 2025-06-30
Lyft 15.76 0.04 0.25% 12.81% 2025-06-30
Match 30.89 0.04 0.13% 5.18% 2025-06-30
Netflix 1,339.13 16.01 1.21% 98.81% 2025-06-30
Peloton Interactive 6.94 0.14 1.99% 113.71% 2025-06-30
Snap 8.69 -0.03 -0.34% -45.76% 2025-06-30
Spotify 767.34 -5.26 -0.68% 144.50% 2025-06-30
Shutterstock 18.96 0.17 0.90% -49.28% 2025-06-30
TripAdvisor 13.05 -0.01 -0.08% -25.77% 2025-06-30
Take Two Interactive Software 242.82 1.38 0.57% 57.42% 2025-06-30
Uber 93.27 1.76 1.92% 28.19% 2025-06-30
Ubisoft Entertainment 9.48 0.09 1.00% -51.60% 2025-07-01
Weibo 9.53 -0.14 -1.45% 23.05% 2025-06-30
WIX 158.46 0.45 0.28% 0.72% 2025-06-30
Yelp 34.27 -0.11 -0.32% -5.25% 2025-06-30

Preço Dia Ano Data
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2175 2.51 0.12% 7.14% 2025-06-30