ANGI

14.95

Mudança Diária:

-0.63%

Anual:

116.59%

Preço Dia Ano
Tencent Holdings 662.50 -29.00 -4.19% 65.96%
Amazon 3,092.93 35.77 1.17% 64.14%
Angie's List 14.95 -0.10 -0.63% 116.59%
Activision Blizzard 95.61 0.51 0.54% 63.91%
Booking Holdings Inc 2,328.51 55.31 2.43% 40.28%
Criteo 34.39 -1.07 -3.02% 171.64%
Electronic Arts EA 133.97 -1.27 -0.94% 30.40%
eBay 56.42 -0.56 -0.98% 61.02%
ETSY Inc 220.27 22.69 11.48% 280.30%
Expedia 161.00 3.82 2.43% 63.10%
Facebook 257.62 2.93 1.15% 35.77%
Farfetch 66.99 3.18 4.98% 604.42%
Groupon 43.40 6.43 17.39% 3,187.88%
GrubHub 64.07 1.02 1.62% 38.74%
J2 Global 111.38 1.81 1.65% 27.57%
Liberty TripAdvisor 5.63 0.66 13.28% 35.99%
Lyft Inc 55.91 -3.22 -5.45% 40.27%
Match Group 151.72 -9.07 -5.64% 130.49%
Netflix 539.41 -8.26 -1.51% 45.12%
Peloton Interactive, Inc. 120.47 5.26 4.57% 319.46%
Snap Inc 65.70 2.48 3.92% 348.16%
Spotify 303.06 -31.63 -9.45% 115.72%
Shutterstock 88.23 1.95 2.26% 125.71%
LendingTree 268.87 -10.23 -3.67% -1.36%
TripAdvisor 49.62 6.08 13.96% 118.40%
TrueCar 5.42 0.09 1.59% 103.38%
Take Two Interactive Software 184.46 -0.22 -0.12% 71.05%
Twitter 77.06 2.47 3.31% 131.90%
Uber 51.72 0.33 0.64% 57.83%
Ubisoft Entertainment SA 67.38 -0.96 -1.40% -2.06%
Weibo 55.17 -2.17 -3.78% 34.56%
WIX 348.57 15.07 4.52% 159.89%
Yelp 37.71 0.59 1.59% 19.22%
Zynga 11.15 0.11 1.00% 65.19%

Preço Dia Ano
NASDAQ 13192 72.91 0.56% 54.00%
Russell 2000 2201 0.88 0.04% 46.95%