Expedia

EXPE

134.18

Mudança Diária:

-0.30 -0.22%

Mudança Anual:

-0.78%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
CTRP	Ctrip International	33.08		-0.12	-0.36%	-13.63%	20.6B	2019-09-20
TZOO	Travelzoo	10.90		-0.16	-1.45%	-2.24%	144M	2019-09-20
TRIP	TripAdvisor	39.13		-1.16	-2.88%	-21.32%	7.15B	2019-09-20
SABR	Sabre	23.11		0.10	0.43%	-10.51%	7.14B	2019-09-20
LTRPA	Liberty TripAdvisor	9.35		-0.20	-2.09%	-37.04%	1.14B	2019-09-20
EXPE	Expedia	134.18		-0.30	-0.22%	-0.78%	19.6B	2019-09-20

		Preço			Dia	Ano	Data
SPX	S&P 500	2989		-14.72	-0.49%	2.40%	2019-09-23
CCMP	NASDAQ	8117		-65.21	-0.80%	1.56%	2019-09-20

	Atual	Chg	%Chg
EURUSD	1.09809	0.0036	-0.33%
GBPUSD	1.24363	0.0041	-0.33%
AUDUSD	0.67697	0.0002	0.03%
NZDUSD	0.62659	0.0010	0.16%
USDJPY	107.52	0.0290	-0.03%
USDCNY	7.12029	0.0016	0.02%
USDCHF	0.99038	0.0003	-0.03%
USDCAD	1.32951	0.0036	0.27%
USDMXN	19.4303	0.0165	-0.08%
USDINR	70.9150	0.1450	-0.20%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9777	0.0173	-0.03%
DXY	98.737	0.2236	0.23%
BTCUSD	9,915.10	70	-0.70%
[+]

	Atual	Chg	%Chg
Dow Jones	26,907	27	-0.10%
S&P 500	2,989	2	-0.08%
NASDAQ 100	7,817	6	-0.07%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,305	39	-0.53%
DAX	12,302	165	-1.33%
CAC 40	5,640	51	-0.89%
FTSE MIB	21,918	205	-0.93%
IBEX 35	9,097	79	-0.87%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,269	1,255	3.30%
MOEX	2,780	16	-0.58%
TSX	16,900	41	0.25%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.021	0.00%
UK	0.63	0.004	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.53	0.010	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
Netherlands	-0.42	0.053	-0.05%
Norway	1.28	0.002	0.00%
India	6.80	0.018	0.02%
Indonesia	7.24	0.006	-0.01%
France	-0.23	0.008	-0.01%
China	3.11	0.006	-0.01%
Italy	0.89	0.035	-0.04%
Belgium	-0.19	0.012	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.5064	0.32	0.55%
Brent	64.5250	0.30	0.47%
Natural gas	2.5049	0.03	-1.26%
Gasoline	1.6758	0.00	-0.04%
Heating oil	1.9991	0.01	0.49%
Gold	1,521.50	2.00	0.13%
Silver	18.2894	0.32	1.78%
Copper	2.5681	0.03	-0.97%
Soybeans	892.4423	8.25	0.93%
Live Cattle	99.3500	0.45	-0.45%
Wheat	486.7500	2.50	0.52%
Cotton	58.82	0.31	-0.52%
Rice	12.2350	0.08	-0.65%
Lumber	383.80	5.50	1.45%
[+]