EXPE Expedia | Preço Das Ações

Name: EXPE Expedia | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,EXPE,Expedia,Preço,Das,Ações,8/5/2020.

Gráfico
Quotes

EXPE

79.74

Mudança Diária:

-0.22 -0.28%

Anual:

-37.24%

width

height

Preview

		Preço		Dia	Ano	Data
CTRP	Ctrip International	34.69	-0.03	-0.09%	-8.88%	2019-11-05
EXPE	Expedia	79.74	-0.22	-0.28%	-37.24%	2020-08-04
LTRPA	Liberty TripAdvisor	2.54	0.02	0.79%	-76.57%	2020-08-04
SABR	Sabre	7.94	0.30	3.93%	-67.93%	2020-08-04
TRIP	TripAdvisor	20.72	0.37	1.79%	-51.17%	2020-08-04
TZOO	Travelzoo	6.40	-0.09	-1.39%	-44.88%	2020-08-04

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10941		38.37	0.35%	39.68%	2020-08-04
SPX	S&P 500	3308		11.90	0.36%	14.79%	2020-08-05

	Atual	Chg	%Chg
EURUSD	1.18181	0.0018	0.15%
GBPUSD	1.30861	0.0011	0.08%
AUDUSD	0.71872	0.0021	0.29%
NZDUSD	0.66442	0.0006	0.09%
USDJPY	105.55	0.1580	-0.15%
USDCNY	6.96275	0.0109	-0.16%
USDCHF	0.91251	0.0008	-0.08%
USDCAD	1.32943	0.0012	-0.09%
USDMXN	22.6198	0.0297	-0.13%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.3309	0.1874	-0.25%
DXY	93.111	0.2714	-0.29%
BTCUSD	11,182.99	9	-0.08%
[+]

	Atual	Chg	%Chg
Dow Jones	26,810	18	-0.07%
S&P 500	3,308	1	0.05%
NASDAQ 100	11,113	17	0.16%
NIKKEI 225	22,471	115	-0.51%
FTSE 100	6,036	3	0.05%
DAX	12,601	46	-0.36%
CAC 40	4,890	14	0.28%
FTSE MIB	19,614	234	1.21%
IBEX 35	7,011	32	0.46%
ASX 200	5,992	45	-0.75%
SHANGHAI	3,350	22	-0.65%
SENSEX	37,688	748	2.03%
MOEX	2,940	10	0.36%
TSX	16,368	199	1.23%
[+]

	Atual	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Atual	Chg	%Chg
Crude Oil	41.6400	0.06	-0.14%
Brent	44.4100	0.02	-0.05%
Natural gas	2.1810	0.00	0.14%
Gasoline	1.2152	0.00	0.26%
Heating oil	1.2561	0.00	0.20%
Gold	2,015.30	11.50	-0.57%
Silver	25.860	0.27	-1.02%
Copper	2.8880	0.01	-0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.0000	0.75	-0.08%
Wheat	508.5000	0.50	0.10%
Cotton	63.59	0.34	-0.53%
Lumber	610.90	14.70	2.47%
Lean Hogs	49.6750	0.43	-0.85%
[+]

	Atual	Chg	%Chg
US	0.51	0.003	0.00%
UK	0.08	0.021	0.00%
Japan	0.01	0.009	-0.01%
Germany	-0.55	0.000	-0.03%
Sweden	-0.11	0.026	-0.02%
Netherlands	-0.45	0.000	-0.04%
France	-0.24	0.034	-0.03%
Belgium	-0.26	0.034	-0.04%
Switzerland	-0.50	0.032	0.03%
India	5.83	0.004	0.00%
Mexico	5.75	0.000	0.02%
Norway	0.55	0.005	-0.06%
Russia	5.89	0.010	0.01%
Poland	1.08	0.000	-0.05%
[+]