EXPE

159.19

Mudança Diária:

-1.04%

Anual:

99.09%

Preço Dia Ano
Amazon 3,331.48 3.89 0.12% 7.06%
Angie's List 11.44 -0.07 -0.61% -28.14%
Activision Blizzard 82.76 -0.86 -1.03% -2.39%
Alibaba 200.09 4.90 2.51% -22.42%
Booking Holdings Inc 2,170.94 -7.32 -0.34% 31.55%
Carnival 21.46 -0.19 -0.88% 64.19%
Criteo 38.68 -0.11 -0.28% 169.55%
Electronic Arts EA 144.11 0.15 0.10% 1.23%
eBay 68.63 0.42 0.62% 21.32%
Endurance International Holdings 9.49 0 0% 96.07%
Expedia 159.19 -1.68 -1.04% 99.09%
Facebook 351.95 -4.35 -1.22% 39.68%
Farfetch 50.20 0.08 0.16% 91.17%
Groupon 36.13 -0.24 -0.66% 127.23%
GrubHub 17.71 0.37 2.10% -75.92%
Hilton Worldwide 127.87 -3.58 -2.72% 70.48%
Liberty TripAdvisor 4.24 0.06 1.44% 68.25%
Lyft Inc 56.00 0.68 1.23% 92.51%
Marriott International 144.87 -1.11 -0.76% 73.46%
Match Group 161.34 2.07 1.30% 46.54%
Netflix 515.15 -2.42 -0.47% 3.32%
Peloton Interactive, Inc. 120.69 2.64 2.24% 66.06%
Royal Caribbean Cruises 75.48 -1.17 -1.53% 59.27%
Sabre 11.37 -0.42 -3.56% 48.92%
Snap Inc 73.50 -0.92 -1.24% 246.21%
Spotify 228.40 -0.27 -0.12% -10.23%
Trip.com Group Ltd 25.99 0.06 0.23% -6.81%
TripAdvisor 38.28 0.33 0.87% 88.06%
TrueCar 5.32 0.06 1.14% 33.00%
Take Two Interactive Software 173.21 -0.21 -0.12% 3.29%
Twitter 69.13 -0.62 -0.89% 90.18%
Travelzoo 13.91 0.18 1.31% 114.33%
Uber 43.49 -0.18 -0.41% 39.48%
WIX 298.66 0.02 0.01% -1.28%
Yelp 37.00 -0.40 -1.07% 49.80%
Zynga 10.06 -0.04 -0.40% -0.79%

Preço Dia Ano
NASDAQ 14681 8.39 0.06% 34.65%
US500 4402 -25.36 -0.57% 33.13%