Preço das Ações
130.97
Mudança Diária
0.52%
Anual
-25.98%

Preço Dia Ano
Amazon 2,302.27 80.72 3.63% -28.57%
Angie's List 5.66 0.34 6.30% -60.37%
Activision Blizzard 78.21 0.22 0.28% -19.58%
Alibaba 91.84 -2.64 -2.79% -56.83%
Booking Holdings Inc 2,258.97 37.46 1.69% -3.25%
Carnival 13.96 0.75 5.68% -52.77%
Criteo 26.17 -0.34 -1.28% -29.73%
Electronic Arts EA 138.50 -0.18 -0.13% -3.10%
eBay 48.82 2.35 5.05% -19.82%
Expedia 130.97 0.68 0.52% -25.98%
Meta 195.05 3.42 1.78% -40.67%
Farfetch 8.56 0.88 11.39% -80.65%
Groupon 15.89 0.40 2.58% -67.04%
Hilton Worldwide 142.20 3.73 2.69% 13.51%
Liberty TripAdvisor 1.24 0.08 6.90% -73.78%
Lyft Inc 17.96 0.28 1.58% -67.63%
Marriott International 172.41 2.24 1.32% 20.08%
Match Group 79.86 1.98 2.54% -44.30%
Netflix 195.02 3.62 1.89% -61.21%
Peloton Interactive, Inc. 14.52 1.56 12.04% -86.84%
Royal Caribbean Cruises 58.20 2.67 4.81% -37.60%
Sabre 7.54 0.07 0.87% -45.44%
Snap Inc 15.60 0.79 5.30% -74.90%
Spotify 110.28 1.66 1.53% -54.10%
Trip.com Group Ltd 20.98 -0.13 -0.62% -49.87%
TripAdvisor 25.58 0.41 1.63% -41.13%
TrueCar 3.38 0.08 2.42% -43.67%
Take Two Interactive Software 125.77 2.49 2.02% -32.22%
Twitter 40.18 0.66 1.66% -30.73%
Travelzoo 7.21 0.34 4.95% -57.59%
Uber 23.68 0.58 2.49% -53.42%
WIX 66.50 1.99 3.08% -74.35%
Yelp 30.48 1.01 3.43% -24.01%

Preço Dia Ano
US500 4158 100.40 2.47% -1.09%
USND 12131 390.48 3.33% -11.77%