Preço das Ações
1,767.98
Mudança Diária
1.09%
Anual
-21.03%

Preço Dia Ano
Rakuten 604.00 -8.00 -1.31% -52.18%
Tencent Holdings 354.40 -10.60 -2.90% -38.31%
Apple 138.93 2.21 1.62% -0.74%
Amadeus IT 52.96 -0.20 -0.38% -11.53%
Amazon 109.56 3.35 3.15% -37.59%
Angie's List 4.57 -0.01 -0.22% -64.41%
Activision Blizzard 78.57 0.71 0.91% -16.65%
American Express 140.40 1.78 1.28% -16.68%
Baidu 151.49 2.76 1.86% -22.98%
Criteo 23.85 -0.55 -2.25% -46.50%
Electronic Arts EA 122.73 1.08 0.89% -14.42%
eBay 42.89 1.22 2.93% -38.80%
Expedia 96.40 1.57 1.66% -42.42%
Meta 160.03 -1.22 -0.76% -54.88%
Groupon 10.99 -0.31 -2.74% -74.71%
Hilton Worldwide 112.99 1.55 1.39% -10.90%
Intercontinental 4,358.00 8.00 0.18% -11.37%
Lyft Inc 13.48 0.20 1.51% -78.53%
Marriott International 139.18 3.17 2.33% -1.47%
Match Group 71.49 1.80 2.58% -55.71%
Netflix 179.95 5.08 2.91% -66.30%
Oracle 70.87 1.00 1.43% -13.38%
Peloton Interactive, Inc. 9.13 -0.05 -0.54% -92.49%
Sabre 6.14 0.31 5.32% -50.52%
Snap Inc 13.17 0.04 0.30% -80.77%
Spotify 97.52 3.69 3.93% -63.59%
Trip.com Group Ltd 27.79 0.34 1.24% -21.70%
TripAdvisor 18.47 0.67 3.76% -54.15%
Take Two Interactive Software 124.86 2.33 1.90% -29.58%
Twitter 38.23 0.84 2.25% -44.75%
Travelzoo 6.12 0.06 0.99% -58.90%
Uber 21.34 0.88 4.30% -58.73%
WIX 68.21 2.66 4.06% -76.38%
Yelp 27.86 0.09 0.32% -31.60%

Preço Dia Ano
USND 11128 99.11 0.90% -23.99%
US500 3825 39.95 1.06% -12.11%
USNDX 11586 81.96 0.71% -21.33%