BKNG

2,205.68

Mudança Diária:

0.51%

Anual:

29.65%

Preço Dia Ano
Rakuten 1,305.00 17.00 1.32% 31.29%
Tencent Holdings 531.00 -13.00 -2.39% 0.57%
Apple 148.55 1.75 1.19% 60.40%
Amadeus IT 56.78 0.60 1.07% 22.82%
Amazon 3,655.37 17.34 0.48% 21.48%
Angie's List 12.04 0.07 0.58% -17.42%
Activision Blizzard 91.53 1.06 1.17% 14.43%
American Express 173.14 2.24 1.31% 81.62%
Baidu 172.92 -5.57 -3.12% 45.29%
Criteo 42.39 1.67 4.10% 221.87%
Electronic Arts EA 145.06 2.77 1.95% 7.26%
eBay 73.50 1.56 2.16% 33.35%
Expedia 161.60 1.57 0.98% 93.02%
Facebook 370.07 18.88 5.38% 60.40%
Groupon 37.80 -0.25 -0.66% 135.51%
GrubHub 16.00 0.17 1.00% -76.76%
Hilton Worldwide 120.14 1.85 1.50% 55.08%
Intercontinental 4,767.00 49.00 1.04% 26.51%
Lyft Inc 55.14 -0.63 -1.13% 78.68%
Marriott International 139.13 0.63 0.45% 59.01%
Match Group 165.79 5.25 3.27% 83.68%
Netflix 515.69 3.92 0.77% 7.33%
Oracle 87.68 -3.01 -3.32% 57.56%
Peloton Interactive, Inc. 121.55 1.88 1.57% 96.62%
Sabre 11.60 0.05 0.43% 55.91%
Snap Inc 77.59 14.65 23.27% 251.88%
Spotify 244.18 -3.73 -1.50% -8.73%
Trip.com Group Ltd 27.39 -1.18 -4.11% 1.05%
TripAdvisor 36.26 0.20 0.55% 81.03%
Take Two Interactive Software 173.28 2.00 1.17% 11.06%
Twitter 71.64 2.07 2.97% 90.32%
Travelzoo 14.96 0.90 6.25% 158.82%
Uber 47.34 -0.12 -0.25% 51.73%
WIX 290.66 -0.79 -0.26% 8.67%
Yelp 38.48 1.13 3.03% 62.02%

Preço Dia Ano
NASDAQ 14836 152.16 1.04% 43.17%
US500 4406 42.16 0.97% 37.05%