Booking Holdings - Preço Das Ações


Preço Chg Dia Ano Data
Cteh 0.11 0.002 1.89% 120.41% 2025-07-29
Rakuten 769.50 -17.50 -2.22% -13.51% 2025-07-29
Tencent Holdings 555.00 -0.50 -0.09% 56.96% 2025-07-29
teno Holdings 488.00 -2.00 -0.41% 17.31% 2025-07-30
Apple 211.11 -2.94 -1.37% -3.74% 2025-07-29
Airbnb 142.64 0.48 0.34% 2.54% 2025-07-29
Abu Dhabi National Hotels 0.50 0.002 0.40% -18.96% 2025-07-25
Amadeus IT 71.36 -0.10 -0.14% 18.11% 2025-07-29
Amazon 231.01 -1.78 -0.76% 26.95% 2025-07-29
Angie's List 15.95 -0.75 -4.49% -28.15% 2025-07-29
American Express 308.52 -2.22 -0.71% 21.87% 2025-07-29
Baidu 89.40 -1.40 -1.54% 0.70% 2025-07-28
Criteo 22.58 -0.70 -3.01% -48.78% 2025-07-28
Electronic Arts EA 147.72 -4.27 -2.81% -1.04% 2025-07-29
eBay 78.33 -0.67 -0.85% 41.19% 2025-07-29
Entain 1,003.50 10.30 1.04% 77.93% 2025-07-29
Expedia 185.78 -1.38 -0.74% 44.82% 2025-07-29
Meta 700.00 -17.63 -2.46% 50.87% 2025-07-29
Hilton Worldwide 273.06 2.49 0.92% 24.76% 2025-07-29
Intercontinental Hotels 8,676.00 -16.00 -0.18% 7.40% 2025-07-29
Light & Wonder 150.50 52.63 53.78% -6.27% 2025-07-30
Lyft 14.04 -0.13 -0.88% 17.55% 2025-07-29
Marriott International 273.47 -2.32 -0.84% 14.33% 2025-07-29
Match 34.22 0.06 0.18% 1.38% 2025-07-29
Netflix 1,168.83 -5.77 -0.49% 87.66% 2025-07-29
Oracle 249.98 2.27 0.92% 83.89% 2025-07-29
Peloton Interactive 6.41 -0.16 -2.36% 75.72% 2025-07-28
Sabre 3.09 -0.08 -2.52% -12.71% 2025-07-29
Snap 9.33 -0.36 -3.72% -28.72% 2025-07-29
Spotify 620.01 -80.97 -11.55% 87.68% 2025-07-29
Trip.com 63.50 -0.93 -1.44% 47.37% 2025-07-28
TripAdvisor 17.82 -0.08 -0.45% -0.45% 2025-07-25
Take Two Interactive Software 226.10 1.35 0.60% 49.88% 2025-07-28
Uber 87.11 -3.49 -3.85% 37.93% 2025-07-29
WIX 150.50 -1.99 -1.31% -3.53% 2025-07-28
Yelp 34.68 -0.22 -0.63% -5.40% 2025-07-29

Preço Dia Ano Data
USND 21098 -80.29 -0.38% 23.04% 2025-07-29
US500 6383 -18.91 -0.30% 15.59% 2025-07-30
US100 23359 -47.97 -0.21% 20.64% 2025-07-30