BKNG

2,148.47

Mudança Diária:

1.38%

Anual:

7.93%

Preço Dia Ano
Rakuten 978.00 -6.00 -0.61% 4.60%
Tencent Holdings 655.00 -2.00 -0.30% 65.40%
Apple 127.29 0.16 0.13% 60.84%
Amadeus IT 55.82 -0.50 -0.89% -28.51%
Amazon 3,106.48 2.23 0.07% 64.19%
Angie's List 11.78 -0.20 -1.67% 29.45%
Activision Blizzard 91.96 1.27 1.40% 49.72%
American Express 125.26 3.11 2.55% -4.04%
Baidu 254.06 15.19 6.36% 85.31%
Criteo 19.37 -0.04 -0.21% 34.42%
Electronic Arts EA 139.66 0.72 0.52% 24.24%
eBay 56.21 0.81 1.46% 57.36%
Expedia 141.60 1.08 0.77% 28.53%
Facebook 255.01 3.65 1.45% 15.16%
Groupon 34.85 0.49 1.43% 1,009.87%
GrubHub 71.08 0.02 0.03% 27.66%
Hilton Worldwide 108.26 -0.09 -0.08% -2.13%
Intercontinental 4,863.00 75.00 1.57% -5.50%
Lyft Inc 47.88 -0.87 -1.77% 2.24%
Marriott International 127.13 0.38 0.30% -11.94%
Match Group 145.61 -5.24 -3.47% 62.31%
Netflix 502.94 5.11 1.02% 48.75%
Oracle 61.47 -0.30 -0.49% 11.32%
Peloton Interactive, Inc. 149.18 -8.51 -5.39% 366.19%
Sabre 12.03 0.45 3.88% -46.77%
Snap Inc 49.93 -0.38 -0.76% 162.79%
Spotify 319.82 -22.45 -6.56% 110.63%
Trip.com Group Ltd 33.32 0.19 0.57% -7.08%
TripAdvisor 33.26 -0.11 -0.33% 9.10%
Take Two Interactive Software 197.57 1.45 0.74% 51.52%
Twitter 44.66 -0.52 -1.15% 30.97%
Travelzoo 10.20 0.01 0.10% -7.02%
Uber 55.62 0.10 0.18% 48.52%
WIX 242.47 1.19 0.49% 72.72%
Yelp 31.07 -0.27 -0.86% -11.86%

Preço Dia Ano
NASDAQ 13092 94.26 0.73% 39.72%
S&P 500 3792 16.79 0.44% 14.22%