Booking Holdings - Preço Das Ações

Preço das Ações
4,586.53
Mudança Diária
-1.93 -0.04%
Mensal
4.21%
Anual
29.83%
Q2 Previsão
4,382.13


Preço Chg Dia Ano Data
Cteh 0.05 0 0% -22.95% 2025-04-14
Rakuten 771.50 -2.90 -0.37% -9.21% 2025-04-14
Tencent Holdings 454.00 10.60 2.39% 49.15% 2025-04-14
teno Holdings 426.00 -21.00 -4.70% -5.96% 2025-04-14
Apple 202.49 4.56 2.30% 17.26% 2025-04-14
Airbnb 113.19 -1.33 -1.16% -27.21% 2025-04-14
Abu Dhabi National Hotels 0.56 0.01 1.82% -11.11% 2025-04-11
Amadeus IT 66.52 1.04 1.59% 18.32% 2025-04-14
Amazon 181.87 -3.00 -1.62% -1.01% 2025-04-14
Angie's List 12.49 0.09 0.73% -39.66% 2025-04-14
American Express 255.51 4.01 1.59% 16.96% 2025-04-14
Baidu 85.18 2.48 3.00% -11.61% 2025-04-14
Criteo 28.00 -0.39 -1.37% -18.75% 2025-04-14
Electronic Arts EA 145.50 2.58 1.80% 14.50% 2025-04-14
eBay 66.07 1.48 2.29% 29.82% 2025-04-14
Expedia 149.23 -1.28 -0.85% 15.96% 2025-04-14
Meta 530.62 -13.05 -2.40% 6.02% 2025-04-14
Hilton Worldwide 210.07 -2.29 -1.08% 2.62% 2025-04-14
Intercontinental Hotels 7,744.00 34.00 0.44% -1.68% 2025-04-14
Light & Wonder 127.04 -1.83 -1.42% -12.43% 2025-04-14
Lyft 10.89 -0.14 -1.27% -39.43% 2025-04-14
Marriott International 223.41 -1.81 -0.80% -10.14% 2025-04-14
Match 28.65 0.17 0.58% -10.37% 2025-04-14
Netflix 931.14 12.98 1.41% 53.30% 2025-04-14
Oracle 134.30 2.06 1.56% 11.99% 2025-04-14
Peloton Interactive 5.70 0.19 3.36% 60.42% 2025-04-14
Sabre 2.12 -0.19 -8.23% -17.83% 2025-04-14
Snap 7.89 -0.08 -0.94% -23.74% 2025-04-14
Spotify 549.54 5.88 1.08% 89.16% 2025-04-14
Trip.com 54.73 0.54 1.00% 12.04% 2025-04-11
TripAdvisor 11.71 0.09 0.77% -54.04% 2025-04-14
Take Two Interactive Software 212.90 0.61 0.29% 46.60% 2025-04-14
Uber 73.13 0.89 1.23% -0.23% 2025-04-14
WIX 158.50 2.82 1.81% 24.67% 2025-04-11
Yelp 33.78 -0.42 -1.23% -15.66% 2025-04-14

Preço Dia Ano Data
USND 16831 107.03 0.64% 5.96% 2025-04-14
US500 5391 42.61 0.79% 6.51% 2025-04-14
US100 18733 105.97 0.57% 5.79% 2025-04-14