Booking Holdings - Preço Das Ações


Preço Chg Dia Ano Data
Cteh 0.06 -0.001 -1.67% 47.50% 2025-07-08
Rakuten 783.20 4.70 0.60% -14.23% 2025-07-09
Tencent Holdings 496.60 -7.90 -1.57% 31.51% 2025-07-09
teno Holdings 500.00 -6.00 -1.19% 20.77% 2025-07-09
Apple 210.01 0.06 0.03% -8.20% 2025-07-08
Airbnb 136.98 -0.02 -0.01% -10.16% 2025-07-08
Abu Dhabi National Hotels 0.49 -0.01 -1.60% -19.08% 2025-07-07
Amadeus IT 71.16 0.46 0.65% 14.59% 2025-07-09
Amazon 219.33 -4.14 -1.85% 10.00% 2025-07-08
Angie's List 16.26 0.18 1.12% -19.10% 2025-07-08
American Express 316.98 -5.75 -1.78% 33.36% 2025-07-08
Baidu 86.35 -0.09 -0.10% -0.59% 2025-07-03
Criteo 24.79 -0.05 -0.20% -38.01% 2025-07-08
Electronic Arts EA 152.60 -0.93 -0.61% 8.50% 2025-07-08
eBay 75.33 -0.58 -0.76% 43.04% 2025-07-08
Entain 939.30 7.10 0.76% 42.28% 2025-07-09
Expedia 177.55 -0.25 -0.14% 38.28% 2025-07-08
Meta 720.67 2.32 0.32% 36.00% 2025-07-08
Hilton Worldwide 272.96 2.11 0.78% 26.67% 2025-07-08
Intercontinental Hotels 8,778.00 20.00 0.23% 6.25% 2025-07-09
Light & Wonder 153.02 1.32 0.87% -1.53% 2025-07-09
Lyft 16.45 0.38 2.36% 22.49% 2025-07-08
Marriott International 280.07 1.67 0.60% 17.81% 2025-07-08
Match 32.44 0.61 1.92% 4.92% 2025-07-08
Netflix 1,275.31 -14.31 -1.11% 85.93% 2025-07-08
Oracle 234.50 2.24 0.96% 66.69% 2025-07-08
Peloton Interactive 6.71 0.28 4.35% 89.82% 2025-07-08
Sabre 3.32 -0.03 -0.90% 12.54% 2025-07-08
Snap 9.32 0.13 1.41% -44.36% 2025-07-08
Spotify 721.39 -14.90 -2.02% 131.55% 2025-07-08
Trip.com 60.54 -0.92 -1.50% 18.92% 2025-07-08
TripAdvisor 17.49 0.32 1.86% -0.23% 2025-07-08
Take Two Interactive Software 240.56 -1.97 -0.81% 61.07% 2025-07-08
Uber 97.48 0.80 0.83% 36.55% 2025-07-08
WIX 161.76 -1.92 -1.17% 3.17% 2025-07-08
Yelp 34.64 0.08 0.23% -3.54% 2025-07-08

Preço Dia Ano Data
USND 20418 5.95 0.03% 10.79% 2025-07-08
US500 6232 -4.45 -0.07% 10.61% 2025-07-09
US100 22719 16.68 0.07% 9.88% 2025-07-09