Airbnb - Preço Das Ações

Preço das Ações
131.73
Mudança Diária
-0.44 -0.33%
Mensal
3.25%
Anual
-11.88%
Q2 Previsão
131.30

Preço Chg Dia Ano Data
Cteh 0.06 0 0% 17.65% 2025-06-20
teno Holdings 496.00 0 0% 19.23% 2025-06-20
Airbnb 131.73 -0.44 -0.33% -11.88% 2025-06-20
Abu Dhabi National Hotels 0.45 -0.01 -2.37% -21.72% 2025-06-19
Adtalem Global Education 125.08 0.58 0.47% 90.50% 2025-06-20
Bright Horizons Family Solutions 122.33 0.10 0.08% 19.58% 2025-06-20
Booking Holdings 5,304.03 17.77 0.34% 32.91% 2025-06-20
Perdoceo Education 32.18 -0.12 -0.37% 54.12% 2025-06-20
Entain 847.20 10.60 1.27% 27.78% 2025-06-20
Eternal Limited 253.40 4.05 1.62% 30.55% 2025-06-20
Graham 950.61 -5.80 -0.61% 33.60% 2025-06-20
International Game Technology 14.99 -0.02 -0.13% -26.59% 2025-06-20
Light & Wonder 129.67 0.17 0.13% -14.47% 2025-06-20
Grand Canyon Education 188.59 0.25 0.13% 39.11% 2025-06-20
K12 145.87 0.99 0.68% 109.34% 2025-06-20
Service International 78.57 0.27 0.34% 7.22% 2025-06-20
Strayer Education 86.20 1.99 2.36% -20.24% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20
US100 21626 -93.30 -0.43% 9.78% 2025-06-20