Airbnb - Preço Das Ações

Preço das Ações
129.52
Mudança Diária
3.09 2.44%
Mensal
-7.37%
Anual
10.85%
Q3 Previsão
123.20

Preço Chg Dia Ano Data
Cteh 0.16 -0.01 -6.86% 232.65% 2025-08-22
teno Holdings 542.00 9.00 1.69% 31.87% 2025-08-22
Airbnb 129.52 3.09 2.44% 10.85% 2025-08-22
Abu Dhabi National Hotels 0.48 -0.01 -2.86% -19.32% 2025-08-20
Adtalem Global Education 132.89 2.42 1.85% 79.87% 2025-08-21
Bright Horizons Family Solutions 121.88 -0.59 -0.48% -10.16% 2025-08-21
Booking Holdings 5,754.36 43.62 0.76% 50.10% 2025-08-22
Perdoceo Education 33.27 0.48 1.46% 45.47% 2025-08-22
Entain 882.20 5.00 0.57% 37.67% 2025-08-22
Eternal Limited 319.00 -2.65 -0.82% 21.43% 2025-08-22
Graham 1,062.63 -5.34 -0.50% 40.70% 2025-08-21
Brightstar Lottery PLC 15.80 0.09 0.57% -27.42% 2025-08-21
Light & Wonder 92.29 2.25 2.50% -43.05% 2025-08-22
Grand Canyon Education 205.23 3.76 1.87% 45.36% 2025-08-21
K12 167.77 4.44 2.72% 110.24% 2025-08-21
Service International 81.23 0.25 0.31% 6.57% 2025-08-21
Strayer Education 82.03 1.51 1.88% -14.82% 2025-08-22

Preço Dia Ano Data
US500 6473 103.37 1.62% 14.88% 2025-08-22
US100 23543 400.67 1.73% 19.38% 2025-08-22