CECO Career Education | Preço Das Ações

Name: CECO Career Education | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CECO,Career,Education,Preço,Das,Ações,1/23/2020.

CECO

18.31

Mudança Diária:

-0.18 -0.97%

Anual:

60.47%

width

height

Preview

		Preço		Dia	Ano	Data
APEI	American Public Education	27.52	-0.36	-1.29%	-7.37%	2020-01-22
BPI	Bridgepoint Education	5.60	-0.79	-12.36%	-5.88%	2019-04-12
CECO	Career Education	18.31	-0.18	-0.97%	60.47%	2019-12-30
ESI	Itt Educational Services	0.02	0.01	70.00%	466.67%	2020-01-22
LOPE	Grand Canyon Education	93.73	-1.70	-1.78%	0.72%	2020-01-23
STRA	Strayer Education	161.68	-2.22	-1.35%	45.64%	2020-01-23

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9383	12.96	0.14%	33.56%	2020-01-22
MID	S&P MidCap 400	2082	0	0%	15.75%	2020-01-23
RTY	Russell 2000	1684	-1.44	-0.09%	15.83%	2020-01-22
SPC	US 600	1018	-10.85	-1.05%	11.63%	2020-01-23

	Atual	Chg	%Chg
EURUSD	1.10684	0.0027	-0.24%
GBPUSD	1.31178	0.0025	-0.19%
AUDUSD	0.68644	0.0021	0.31%
NZDUSD	0.66050	0.0010	0.15%
USDJPY	109.37	0.3840	-0.35%
USDCNY	6.93617	0.0250	0.36%
USDCHF	0.96755	0.0001	-0.01%
USDCAD	1.31542	0.0017	0.13%
USDMXN	18.7632	0.0619	0.33%
USDINR	71.3660	0.2960	0.42%
USDBRL	4.1641	0.0185	-0.44%
USDRUB	61.9688	0.1147	0.19%
DXY	97.613	0.0860	0.09%
BTCUSD	8,333.35	323	-3.73%
[+]

	Atual	Chg	%Chg
Dow Jones	29,015	192	-0.66%
S&P 500	3,304	20	-0.59%
NASDAQ 100	9,156	35	-0.38%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,512	55	-0.73%
DAX	13,391	116	-0.86%
CAC 40	5,966	41	-0.68%
FTSE MIB	23,762	55	0.23%
IBEX 35	9,505	55	-0.57%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,979	82	-2.68%
SENSEX	41,333	218	0.53%
MOEX	3,143	31	-0.98%
TSX	17,600	28	0.16%
[+]

10Y	Atual	Chg	%Chg
US	1.74	0.033	-0.03%
UK	0.62	0.022	-0.02%
Japan	-0.02	0.023	-0.02%
Germany	-0.27	0.029	-0.01%
Belgium	-0.04	0.015	-0.02%
China	3.05	0.005	0.01%
Netherlands	-0.18	0.009	0.00%
Norway	1.41	0.017	-0.02%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.015	-0.02%
Sweden	0.10	0.007	-0.01%
Spain	0.39	0.022	-0.03%
Switzerland	-0.69	0.026	-0.06%
South Korea	1.71	0.018	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	54.9885	1.42	-2.51%
Brent	61.2855	1.38	-2.20%
Natural gas	1.9410	0.03	1.73%
Gasoline	1.5560	0.03	-1.91%
Heating oil	1.7571	0.04	-2.03%
Gold	1,563.76	1.45	0.09%
Silver	17.8206	0.12	-0.69%
Copper	2.7339	0.05	-1.67%
Soybeans	902.9685	9.16	-1.00%
Live Cattle	126.0153	0.48	-0.38%
Wheat	577.9924	1.84	0.32%
Cotton	70.13	1.00	-1.41%
Rice	13.3750	0.06	-0.45%
Coffee	112.75	1.75	1.58%
[+]