Preço Chg Dia Ano Data
Cteh 0.11 0.01 9.38% 123.40% 2026-02-16
teno Holdings 888.00 -1.00 -0.11% 96.90% 2026-02-19
Airbnb 124.27 0.04 0.03% -21.34% 2026-02-18
Advtech 4,029.00 57.00 1.44% 23.02% 2026-02-18
Abu Dhabi National Hotels 0.45 -0.003 -0.66% -24.33% 2026-02-16
American Public Education 44.25 -0.05 -0.11% 97.72% 2026-02-18
Adtalem Global Education 97.61 2.02 2.11% -8.36% 2026-02-18
Restaurant Brands Asia 63.81 0 0% -5.93% 2026-02-17
Perdoceo Education 31.94 0.15 0.47% 17.82% 2026-02-18
Chegg 0.58 0.04 7.41% -3.43% 2026-02-18

Preço Dia Ano Data
USND 22754 175.25 0.78% 13.45% 2026-02-18
US400 3585 17.06 0.48% 11.72% 2026-02-18
US2000 2656 9.43 0.36% 16.37% 2026-02-18