Career Education - Preço Das Ações

Gráfico
Quotes

Ok

width

height

		Preço			Dia	Ano	Data
APEI	American Public Education	33.77		-2.57	-7.07%	27.39%	2020-08-12
BPI	Bridgepoint Education	5.10		-0.31	-5.73%	191.43%	2020-08-12
CECO	Career Education	15.43		-0.94	-5.74%	-27.93%	2020-08-12
ESI	Itt Educational Services	0.002		-0.0004	-16.00%	2,000.00%	2020-08-11
LOPE	Grand Canyon Education	97.02		-0.61	-0.62%	-22.62%	2020-08-13
STRA	Strayer Education	116.25		-0.89	-0.76%	-31.90%	2020-08-13

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11111		99.50	0.90%	42.94%	2020-08-13
MID	S&P MidCap 400	1958		-0.01	0%	6.57%	2020-08-13
RTY	Russell 2000	1583		0.57	0.04%	7.92%	2020-08-13
SPC	US 600	892		12.12	1.38%	-6.00%	2020-03-02

CECO:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.18289	0.0034	0.29%
GBPUSD	1.30848	0.0039	0.30%
AUDUSD	0.71672	0.0002	0.03%
NZDUSD	0.65634	0.0014	-0.21%
USDJPY	106.88	0.0390	0.04%
USDCNY	6.94473	0.0113	0.16%
USDCHF	0.90983	0.0019	-0.21%
USDCAD	1.32102	0.0034	-0.25%
USDMXN	22.2899	0.0644	-0.29%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3689	0.0644	-1.19%
USDRUB	73.1011	0.6022	-0.82%
DXY	93.145	0.2983	-0.32%
BTCUSD	11,493.41	72	-0.62%
[+]

	Atual	Chg	%Chg
Dow Jones	27,938	39	-0.14%
S&P 500	3,389	9	0.26%
NASDAQ 100	11,259	102	0.92%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,195	86	-1.36%
DAX	13,017	41	-0.32%
CAC 40	5,054	19	-0.38%
FTSE MIB	20,340	97	-0.48%
IBEX 35	7,265	25	-0.35%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	2	0.05%
SENSEX	38,350	20	-0.05%
MOEX	3,070	16	0.54%
TSX	16,570	5	-0.03%
[+]

	Atual	Chg	%Chg
Apple	460.55	8.54	1.89%
Tesla	1,637.21	83.24	5.35%
Microsoft	210.65	1.49	0.71%
Amazon	3,208.22	47.06	1.49%
Alphabet	1,533.20	20.08	1.33%
Facebook	263.92	4.03	1.55%
Alibaba	254.91	7.87	3.19%
Visa	199.03	0.29	0.15%
JPMorgan Chase	102.16	0.78	-0.76%
Intel	48.87	0.31	-0.63%
Johnson & Johnson	148.40	1.26	-0.84%
Procter & Gamble	135.55	0.10	0.07%
Exxon Mobil	43.44	0.64	-1.45%
3M	166.18	1.92	1.17%
[+]

	Atual	Chg	%Chg
Crude Oil	42.3700	0.29	-0.68%
Brent	45.1200	0.31	-0.68%
Natural gas	2.1530	0.00	-0.19%
Gasoline	1.2346	0.01	-0.52%
Heating oil	1.2414	0.01	-0.91%
Gold	1,946.55	25.18	1.31%
Silver	26.630	1.08	4.21%
Copper	2.7965	0.08	-2.80%
Lithium	39,000.00	0.00	0.00%
Soybeans	906.7500	16.00	1.80%
Wheat	497.7500	7.25	1.48%
Coffee	115.50	3.45	3.08%
Cotton	62.32	0.48	0.78%
Lumber	710.10	4.10	0.58%
[+]

	Atual	Chg	%Chg
US	0.68	0.013	0.02%
UK	0.25	0.013	0.02%
Japan	0.04	0.002	0.00%
Germany	-0.42	0.063	0.03%
Belgium	-0.15	0.052	0.05%
Netherlands	-0.29	0.110	0.04%
Mexico	5.77	0.020	-0.01%
France	-0.12	0.047	0.05%
Sweden	0.00	0.029	0.03%
Switzerland	-0.42	0.024	0.01%
Russia	5.98	0.030	0.03%
South Korea	1.36	0.007	-0.01%
China	2.97	0.029	-0.01%
Indonesia	6.77	0.004	0.00%
[+]