Chegg - Preço Das Ações


Preço Chg Dia Ano Data
Amazon 220.92 1.53 0.70% 10.45% 2025-07-01
Bright Horizons Family Solutions 122.96 -0.63 -0.51% 13.18% 2025-07-01
Booking Holdings 5,713.45 -75.79 -1.31% 45.86% 2025-07-01
BOX 33.92 -0.25 -0.73% 28.44% 2025-07-01
Criteo 24.40 0.44 1.84% -35.59% 2025-07-01
Commvault Systems 173.43 -0.90 -0.52% 37.91% 2025-07-01
eBay 76.62 2.16 2.90% 43.95% 2025-07-01
Expedia 174.33 5.65 3.35% 41.65% 2025-07-01
Meta 720.68 -17.41 -2.36% 41.43% 2025-07-01
Alphabet 176.85 0.62 0.35% -5.20% 2025-07-01
H&R Block 55.42 0.53 0.97% 1.26% 2025-07-01
Intuit 774.95 -12.68 -1.61% 18.03% 2025-07-01
Grand Canyon Education 189.97 0.97 0.51% 34.61% 2025-07-01
K12 142.42 -2.77 -1.91% 106.47% 2025-07-01
Lyft 16.33 0.57 3.62% 21.87% 2025-07-01
Materialise 5.72 0.07 1.15% 16.63% 2025-07-01
Paycom Software 234.43 3.03 1.31% 64.93% 2025-07-01
Peloton Interactive 6.60 -0.34 -4.90% 94.69% 2025-07-01
Snap 9.52 0.83 9.55% -40.57% 2025-07-01
Strayer Education 86.51 1.38 1.62% -20.47% 2025-07-01
TripAdvisor 13.69 0.64 4.90% -22.79% 2025-07-01
Uber 91.34 -1.98 -2.12% 28.49% 2025-07-01
WIX 158.46 0.45 0.28% 0.72% 2025-06-30

Preço Dia Ano Data
US2000 2207 31.76 1.46% 8.50% 2025-07-01