Chegg - Preço Das Ações


Preço Chg Dia Ano Data
Amazon 219.75 -3.15 -1.41% 11.45% 2025-06-30
Bright Horizons Family Solutions 123.59 1.28 1.05% 13.76% 2025-06-30
Booking Holdings 5,789.24 96.11 1.69% 49.02% 2025-06-30
BOX 34.16 0.16 0.47% 29.39% 2025-06-30
Criteo 24.02 0.19 0.80% -36.59% 2025-06-30
Commvault Systems 174.28 -0.05 -0.03% 43.23% 2025-06-30
eBay 74.43 0.67 0.91% 41.27% 2025-06-30
Expedia 168.67 -2.09 -1.22% 37.58% 2025-06-30
Meta 738.92 5.27 0.72% 46.40% 2025-06-30
Alphabet 177.52 -0.90 -0.50% -3.78% 2025-06-30
H&R Block 54.89 0.19 0.35% 0.29% 2025-06-30
Intuit 788.24 11.52 1.48% 21.11% 2025-06-30
Grand Canyon Education 189.00 -0.45 -0.24% 33.57% 2025-06-30
K12 145.19 -0.43 -0.30% 110.48% 2025-06-30
Lyft 15.76 0.04 0.25% 12.81% 2025-06-30
Materialise 5.71 0.10 1.78% 16.53% 2025-06-30
Paycom Software 231.50 4.52 1.99% 61.94% 2025-06-30
Peloton Interactive 6.94 0.14 1.99% 113.71% 2025-06-30
Snap 8.69 -0.03 -0.34% -45.76% 2025-06-30
Strayer Education 85.13 -0.76 -0.88% -21.76% 2025-06-30
TripAdvisor 13.05 -0.01 -0.08% -25.77% 2025-06-30
Uber 93.27 1.76 1.92% 28.19% 2025-06-30
WIX 158.46 0.45 0.28% -0.38% 2025-06-30

Preço Dia Ano Data
US2000 2176 2.99 0.14% 7.16% 2025-06-30