Chegg - Preço Das Ações


Preço Chg Dia Ano Data
Amazon 201.33 -1.61 -0.79% 11.39% 2025-05-23
Bright Horizons Family Solutions 129.62 3.10 2.45% 20.44% 2025-05-23
Booking Holdings 5,297.46 1.05 0.02% 41.13% 2025-05-22
BOX 31.09 -0.17 -0.54% 23.03% 2025-05-23
Criteo 26.29 -0.20 -0.76% -32.59% 2025-05-23
Commvault Systems 174.43 -0.97 -0.55% 57.71% 2025-05-23
eBay 72.16 0.55 0.77% 36.67% 2025-05-22
Expedia 160.78 1.39 0.87% 45.54% 2025-05-22
Meta 627.77 -9.03 -1.42% 31.28% 2025-05-23
Alphabet 169.68 -2.28 -1.33% -3.82% 2025-05-23
H&R Block 57.76 0.16 0.28% 14.04% 2025-05-23
Intuit 720.71 54.97 8.26% 18.64% 2025-05-23
Grand Canyon Education 194.17 0.76 0.39% 33.49% 2025-05-23
K12 153.00 -1.39 -0.90% 115.77% 2025-05-23
Lyft 16.10 0.11 0.69% 2.94% 2025-05-23
Materialise 5.07 -0.04 -0.78% -0.98% 2025-05-23
Paycom Software 257.85 -3.45 -1.32% 47.70% 2025-05-23
Peloton Interactive 7.20 0.73 11.28% 123.60% 2025-05-22
Snap 8.23 -0.20 -2.37% -45.93% 2025-05-23
Strayer Education 87.48 -0.09 -0.10% -23.80% 2025-05-23
TripAdvisor 13.69 -0.18 -1.30% -23.48% 2025-05-23
Uber 87.85 -0.09 -0.10% 38.24% 2025-05-23
WIX 151.26 -3.73 -2.41% -11.02% 2025-05-23

Preço Dia Ano Data
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23