BOX

Price

13.52

Mudança Diária:

-0.01 -0.07%

Mudança Anual:

-47.81%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
CARB	Carbonite	13.38		-0.55	-3.95%	-67.68%	1.27B	2019-08-22
RNG	RingCentral	141.06		1.12	0.80%	55.61%	7.42B	2019-08-22
CTXS	Citrix Systems	92.71		0.82	0.89%	-17.27%	15B	2019-08-21
ADBE	Adobe Systems	288.83		-2.70	-0.93%	12.41%	131B	2019-08-22
IBM	IBM	134.51		0.26	0.19%	-7.41%	135B	2019-08-22
MSFT	Microsoft	137.74		-1.05	-0.76%	28.15%	877B	2019-08-22
CRM	Salesforce.com	147.38		1.84	1.26%	0.61%	120B	2019-08-21
BOX	BOX	13.52		-0.01	-0.07%	-47.81%	3.39B	2019-08-22

		Preço			Dia	Ano	Data
NYA	NYSE Composite	12697		97.60	0.77%	-2.26%	2019-08-21

	Atual	Chg	%Chg
EURUSD	1.10880	0.0005	0.05%
GBPUSD	1.22616	0.0136	1.12%
AUDUSD	0.67609	0.0019	-0.28%
NZDUSD	0.63706	0.0031	-0.49%
USDJPY	106.38	0.2300	-0.22%
USDCNY	7.08798	0.0217	0.31%
USDCHF	0.98336	0.0011	0.11%
USDCAD	1.32980	0.0009	0.07%
USDMXN	19.7645	0.0770	0.39%
USDINR	71.9284	0.5014	0.70%
USDBRL	4.0644	0.0384	0.95%
USDRUB	65.6119	0.0801	-0.12%
DXY	98.15	0.1462	-0.15%
BTCUSD	10,227.97	93	0.92%
[+]

	Atual	Chg	%Chg
Dow Jones	26,266	64	0.25%
S&P 500	2,926	1	0.05%
NASDAQ 100	7,716	17	-0.21%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,131	72	-1.00%
DAX	11,759	43	-0.36%
CAC 40	5,397	38	-0.70%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,739	41	0.48%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,675	1	0.04%
TSX	16,260	49	-0.30%
[+]

10Y	Atual	Chg	%Chg
US	1.60	0.026	0.03%
UK	0.52	0.043	0.04%
Japan	-0.24	0.003	0.00%
Germany	-0.64	0.032	0.03%
France	-0.35	0.047	0.02%
Belgium	-0.29	0.047	0.02%
Spain	0.16	0.056	0.06%
Russia	7.20	0.030	-0.03%
Poland	2.04	0.215	0.22%
Norway	1.21	0.025	0.03%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
China	3.08	0.020	0.02%
South Korea	1.23	0.048	-0.05%
[+]

	Atual	Chg	%Chg
Crude Oil	55.3751	0.39	-0.70%
Brent	59.9303	0.42	-0.70%
Natural gas	2.1512	0.02	-0.69%
Gasoline	1.6653	0.03	-1.52%
Heating oil	1.8414	0.02	-1.04%
Gold	1,503.32	1.70	-0.11%
Silver	17.1007	0.02	-0.13%
Copper	2.5523	0.03	-0.99%
Soybeans	853.7591	5.00	-0.58%
Live Cattle	105.1618	2.49	2.42%
Wheat	467.1052	4.50	0.97%
Cotton	58.71	1.16	-1.94%
Rice	10.8686	0.05	-0.41%
Orange Juice	96.95	0.95	-0.97%
[+]