BOX BOX | Preço Das Ações

Name: BOX BOX | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,BOX,BOX,Preço,Das,Ações,8/5/2020.

Gráfico
Quotes

Price

17.91

Mudança Diária:

0.43 2.42%

Anual:

11.31%

width

height

Preview

		Preço		Dia	Ano	Data
ADBE	Adobe Systems	446.92	-1.05	-0.23%	56.15%	2020-08-04
BOX	BOX	17.91	0.43	2.42%	11.31%	2020-08-04
CARB	Carbonite	22.98	0	0%	-0.95%	2019-12-23
CRM	Salesforce.com	201.41	-1.78	-0.88%	41.04%	2020-08-04
CTXS	Citrix Systems	142.64	2.79	2.00%	55.70%	2020-08-04
IBM	IBM	125.84	1.53	1.23%	-10.58%	2020-08-04
MSFT	Microsoft	213.29	-3.25	-1.50%	58.36%	2020-08-04
RNG	RingCentral	292.82	-9.76	-3.20%	122.97%	2020-08-04

	Atual	Chg	%Chg
EURUSD	1.18178	0.0018	0.15%
GBPUSD	1.30843	0.0009	0.07%
AUDUSD	0.71878	0.0022	0.30%
NZDUSD	0.66446	0.0007	0.10%
USDJPY	105.56	0.1510	-0.14%
USDCNY	6.96245	0.0112	-0.16%
USDCHF	0.91246	0.0008	-0.09%
USDCAD	1.32939	0.0012	-0.09%
USDMXN	22.6207	0.0288	-0.13%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.3309	0.1874	-0.25%
DXY	93.118	0.2640	-0.28%
BTCUSD	11,179.81	13	-0.11%
[+]

	Atual	Chg	%Chg
Dow Jones	26,809	19	-0.07%
S&P 500	3,308	1	0.05%
NASDAQ 100	11,115	18	0.17%
NIKKEI 225	22,466	120	-0.53%
FTSE 100	6,036	3	0.05%
DAX	12,601	46	-0.36%
CAC 40	4,890	14	0.28%
FTSE MIB	19,614	234	1.21%
IBEX 35	7,011	32	0.46%
ASX 200	5,992	45	-0.75%
SHANGHAI	3,350	22	-0.65%
SENSEX	37,688	748	2.03%
MOEX	2,940	10	0.36%
TSX	16,368	199	1.23%
[+]

	Atual	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Atual	Chg	%Chg
Crude Oil	41.6300	0.06	-0.14%
Brent	44.4000	0.03	-0.07%
Natural gas	2.1800	0.00	0.09%
Gasoline	1.2144	0.00	0.20%
Heating oil	1.2556	0.00	0.16%
Gold	2,015.10	11.70	-0.58%
Silver	25.880	0.25	-0.95%
Copper	2.8885	0.01	-0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.0000	0.75	-0.08%
Wheat	508.5000	0.50	0.10%
Cotton	63.59	0.34	-0.53%
Lumber	610.90	14.70	2.47%
Lean Hogs	49.6750	0.43	-0.85%
[+]

	Atual	Chg	%Chg
US	0.51	0.003	0.00%
UK	0.08	0.021	0.00%
Japan	0.01	0.009	-0.01%
Germany	-0.55	0.000	-0.03%
Sweden	-0.11	0.026	-0.02%
Netherlands	-0.45	0.000	-0.04%
France	-0.24	0.034	-0.03%
Belgium	-0.26	0.034	-0.04%
Switzerland	-0.50	0.032	0.03%
India	5.83	0.004	0.00%
Mexico	5.75	0.000	0.02%
Norway	0.55	0.005	-0.06%
Russia	5.89	0.010	0.01%
Poland	1.08	0.000	-0.05%
[+]