BOX - Preço Das Ações

Preço Chg Dia Ano Data
ADBE Adobe Systems 466.01 1.39 0.30% 23.50% 2024-04-22
ANET Arista Networks 245.52 -0.66 -0.27% 58.00% 2024-04-22
BLKB Blackbaud 78.63 2.15 2.81% 15.51% 2024-04-22
BOX BOX 26.30 -1.63 -5.84% -4.88% 2024-04-17
CRM Salesforce 273.94 2.44 0.90% 38.70% 2024-04-22
CSCO Cisco Systems 48.13 -0.24 -0.50% 1.56% 2024-04-22
GWRE Guidewire Software 109.79 2.15 2.00% 40.40% 2024-04-22
IBM IBM 181.90 0.34 0.19% 43.95% 2024-04-23
MDB MongoDB 340.09 12.62 3.85% 51.85% 2024-04-22
MODN Model N 29.56 -0.06 -0.20% -14.09% 2024-04-22
MSFT Microsoft 400.52 1.43 0.36% 42.14% 2024-04-22
ORCL Oracle 114.58 -0.48 -0.42% 20.05% 2024-04-22
OTC Open Text 48.61 0.43 0.89% -4.56% 2024-04-22
PANW Palo Alto Networks 281.68 3.64 1.31% 46.88% 2024-04-23
PAYC Paycom Software 187.05 3.46 1.88% -37.61% 2024-04-22
RNG RingCentral 29.51 0.15 0.51% 0.51% 2024-04-22
VEEV Veeva Systems 199.66 -15.48 -7.19% 7.13% 2024-04-22
VRNS Varonis Systems 44.03 0.69 1.59% 78.26% 2024-04-22
ZM Zoom 59.54 0.02 0.03% -9.38% 2024-04-23