BOX

Price

15.83

Mudança Diária:

-0.35 -2.16%

Mudança Anual:

-12.18%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
CARB	Carbonite	23.06		-0.11	-0.47%	-17.58%	1.27B	2019-11-14
RNG	RingCentral	168.45		0.43	0.26%	118.60%	7.42B	2019-11-14
CTXS	Citrix Systems	111.94		0.51	0.46%	5.81%	15B	2019-11-13
ADBE	Adobe Systems	294.50		0.96	0.33%	23.06%	131B	2019-11-14
IBM	IBM	134.13		-0.35	-0.26%	10.75%	135B	2019-11-14
MSFT	Microsoft	147.90		0.59	0.40%	38.10%	877B	2019-11-14
CRM	Salesforce.com	162.60		-0.26	-0.16%	25.69%	120B	2019-11-13
BOX	BOX	15.83		-0.35	-2.16%	-12.18%	3.39B	2019-11-14

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14

	Atual	Chg	%Chg
EURUSD	1.10200	0.0014	0.13%
GBPUSD	1.28752	0.0026	0.20%
AUDUSD	0.67845	0.0053	-0.77%
NZDUSD	0.63648	0.0045	-0.71%
USDJPY	108.40	0.4120	-0.38%
USDCNY	7.02325	0.0054	-0.08%
USDCHF	0.98828	0.0016	-0.16%
USDCAD	1.32572	0.0008	0.06%
USDMXN	19.3445	0.0054	-0.03%
USDINR	71.9532	0.1868	-0.26%
USDBRL	4.1914	0.0212	0.51%
USDRUB	64.0466	0.3134	-0.49%
DXY	98.177	0.1955	-0.20%
BTCUSD	8,643.81	111	-1.27%
[+]

	Atual	Chg	%Chg
Dow Jones	27,755	28	-0.10%
S&P 500	3,095	1	0.03%
NASDAQ 100	8,253	7	-0.08%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,302	49	-0.66%
DAX	13,190	40	-0.30%
CAC 40	5,908	2	0.03%
FTSE MIB	23,492	86	-0.37%
IBEX 35	9,161	29	-0.31%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,918	16	-0.55%
TSX	16,965	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.059	-0.06%
UK	0.71	0.052	-0.05%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
China	3.27	0.004	0.01%
Brazil	6.71	0.000	0.01%
Netherlands	-0.21	0.043	-0.04%
Norway	1.47	0.050	-0.05%
Indonesia	7.08	0.012	0.01%
Sweden	-0.01	0.027	-0.03%
Belgium	-0.04	0.034	-0.03%
Spain	0.47	0.004	0.00%
Switzerland	-0.52	0.003	0.00%
South Korea	1.79	0.004	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	56.6772	0.33	-0.58%
Brent	62.1669	0.12	-0.19%
Natural gas	2.6404	0.05	1.73%
Gasoline	1.6160	0.02	-1.13%
Heating oil	1.9162	0.01	0.31%
Gold	1,467.90	7.97	0.55%
Silver	17.0350	0.07	0.39%
Copper	2.6122	0.02	-0.74%
Soybeans	897.7228	4.78	-0.53%
Live Cattle	118.9865	1.13	0.95%
Wheat	507.2116	1.75	-0.34%
Cotton	64.26	0.04	0.06%
Rice	11.6950	0.05	-0.38%
Lean Hogs	62.8980	0.20	-0.32%
[+]