BOX - Preço Das Ações


Preço Chg Dia Ano Data
Adobe Systems 378.47 -13.63 -3.48% -33.62% 2025-07-02
Arista Networks 101.06 2.15 2.17% 10.62% 2025-07-02
Blackbaud 64.96 -0.76 -1.16% -14.48% 2025-07-02
BOX 32.82 -0.88 -2.61% 25.80% 2025-07-02
Cerillion plc 1,580.00 0 0% -1.56% 2025-07-03
Salesforce 269.13 -2.78 -1.02% 3.13% 2025-07-02
Cisco Systems 68.60 -0.50 -0.72% 45.74% 2025-07-02
Guidewire Software 227.74 -3.55 -1.53% 63.70% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
MongoDB 204.41 -1.63 -0.79% -22.85% 2025-07-02
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
Oracle 229.99 11.03 5.04% 59.69% 2025-07-02
Open Text 40.53 0.74 1.86% -4.64% 2025-07-02
Palo Alto Networks 196.97 -0.61 -0.31% 15.46% 2025-07-02
Paycom Software 228.13 -5.67 -2.43% 59.41% 2025-07-02
Pegasystems 52.66 0.16 0.30% 80.22% 2025-07-02
RingCentral 29.47 0.23 0.79% 3.15% 2025-07-02
Veeva Systems 282.61 -0.29 -0.10% 55.85% 2025-07-02
Varonis Systems 50.05 0.02 0.04% 4.27% 2025-07-02
Zoom 77.59 0.02 0.03% 32.34% 2025-07-02