Guidewire Software - Preço Das Ações

Preço Chg Dia Ano Data
ADBE Adobe Systems 472.45 6.04 1.30% 25.21% 2024-04-23
ADSK Autodesk 217.76 0.73 0.34% 11.19% 2024-04-23
ANSS Ansys 325.73 1.55 0.48% 0.85% 2024-04-23
BLKB Blackbaud 79.17 0.54 0.69% 18.18% 2024-04-23
CDAY Dayforce 59.28 0.32 0.54% -9.94% 2024-04-23
FIVN Five9 60.14 1.89 3.24% -8.41% 2024-04-23
GWRE Guidewire Software 113.78 3.99 3.63% 48.23% 2024-04-23
IBM IBM 182.21 0.38 0.21% 45.30% 2024-04-23
INTU Intuit 630.50 21.37 3.51% 42.54% 2024-04-23
MDB MongoDB 366.57 26.48 7.79% 63.68% 2024-04-23
MODN Model N 29.65 0.09 0.30% -11.81% 2024-04-23
NOW ServiceNow 743.99 19.53 2.71% 57.29% 2024-04-23
PEGA Pegasystems 59.33 1.17 2.01% 29.09% 2024-04-23
PTC PTC 180.44 1.98 1.11% 43.10% 2024-04-23
QTWO Q2 53.39 1.64 3.17% 122.64% 2024-04-23
RNG RingCentral 30.53 1.02 3.46% 7.16% 2024-04-23
SAP SAP 177.22 2.36 1.35% 44.58% 2024-04-24
SPNS Sapiens International 30.37 -0.09 -0.30% 47.43% 2024-04-23
SPSC SPS Commerce 170.55 1.91 1.13% 13.04% 2024-04-23
VEEV Veeva Systems 201.10 2.04 1.02% 7.91% 2024-04-23
WIX WIX 124.37 2.83 2.33% 40.95% 2024-04-23
ZM Zoom 61.57 2.04 3.42% -6.43% 2024-04-23

Preço Dia Ano Data
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24