GWRE Guidewire Software | Preço Das Ações

Name: GWRE Guidewire Software | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,GWRE,Guidewire,Software,Preço,Das,Ações,8/7/2020.

Gráfico
Quotes

GWRE

114.68

Mudança Diária:

-4.39 -3.69%

Anual:

16.46%

width

height

Preview

		Preço		Dia	Ano	Data
BNFT	Benefitfocus	12.63	0.19	1.53%	-51.50%	2020-08-07
EBIX	Ebix	25.95	1.93	8.03%	-34.59%	2020-08-07
GWRE	Guidewire Software	114.68	-4.39	-3.69%	16.46%	2020-08-07
IBM	IBM	124.59	-1.51	-1.20%	-11.07%	2020-08-07
PEGA	Pegasystems	112.59	-3.71	-3.19%	55.00%	2020-08-07
SPNS	Sapiens International	30.51	-0.19	-0.62%	68.47%	2020-08-07

		Preço			Dia	Ano	Data
RTY	Russell 2000	1555		11.19	0.72%	1.55%	2020-08-07

	Atual	Chg	%Chg
EURUSD	1.17817	0.0093	-0.78%
GBPUSD	1.30530	0.0086	-0.65%
AUDUSD	0.71508	0.0082	-1.13%
NZDUSD	0.65928	0.0091	-1.36%
USDJPY	105.93	0.3860	0.37%
USDCNY	6.97054	0.0269	0.39%
USDCHF	0.91370	0.0035	0.38%
USDCAD	1.33892	0.0069	0.52%
USDMXN	22.3966	0.0016	0.01%
USDINR	75.0200	0.1300	0.17%
USDBRL	5.4208	0.0893	1.67%
USDRUB	73.6950	0.4322	0.59%
DXY	93.441	0.6529	0.70%
USDKRW	1,188.60	5.3160	0.45%
[+]

	Atual	Chg	%Chg
Dow Jones	27,335	52	-0.19%
S&P 500	3,344	5	-0.15%
NASDAQ 100	11,097	170	-1.51%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,029	2	0.03%
DAX	12,653	62	0.49%
CAC 40	4,884	2	-0.03%
FTSE MIB	19,497	22	0.11%
IBEX 35	6,940	11	-0.16%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.95%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,498	81	-0.49%
[+]

	Atual	Chg	%Chg
Apple	444.53	11.03	-2.42%
Tesla	1,437.59	51.99	-3.49%
Microsoft	211.78	4.55	-2.10%
Amazon	3,161.62	63.38	-1.97%
Alphabet	1,492.33	20.96	-1.38%
Facebook	266.39	1.16	0.44%
Alibaba	249.95	2.96	1.20%
Visa	196.16	2.60	-1.31%
JPMorgan Chase	98.72	1.49	1.53%
Intel	47.76	0.80	-1.65%
Johnson & Johnson	147.79	0.24	0.16%
Procter & Gamble	133.06	0.35	0.26%
Exxon Mobil	43.33	0.30	-0.69%
3M	157.83	1.83	1.17%
[+]

	Atual	Chg	%Chg
Crude Oil	41.3800	0.56	-1.33%
Brent	44.5500	0.54	-1.20%
Natural gas	2.2240	0.07	3.06%
Gasoline	1.2094	0.02	-1.80%
Heating oil	1.2238	0.03	-2.27%
Gold	2,032.65	36.25	-1.75%
Silver	28.064	1.61	-5.44%
Copper	2.7840	0.12	-4.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	871.5000	8.75	-0.99%
Wheat	496.0000	6.50	-1.29%
Lean Hogs	51.0000	1.23	2.46%
Live Cattle	102.6500	0.05	0.05%
Orange Juice	115.05	0.15	-0.13%
[+]

	Atual	Chg	%Chg
US	0.55	0.017	0.02%
UK	0.14	0.031	0.03%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.061	0.06%
Belgium	-0.24	0.007	0.01%
Netherlands	-0.39	0.087	0.02%
France	-0.21	0.016	0.02%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.01%
Brazil	6.43	0.075	-0.08%
India	5.89	0.024	0.02%
[+]