ADSK Autodesk | Preço Das Ações

Name: ADSK Autodesk | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ADSK,Autodesk,Preço,Das,Ações,7/8/2020.

Gráfico
Quotes

ADSK

238.94

Mudança Diária:

-5.42 -2.22%

Anual:

39.45%

width

height

Preview

		Preço		Dia	Ano	Data
AAPL	Apple	372.69	-1.16	-0.31%	85.20%	2020-07-07
ADBE	Adobe Systems	449.36	-3.23	-0.71%	47.72%	2020-07-07
ADSK	Autodesk	238.94	-5.42	-2.22%	39.45%	2020-07-07
ANSS	Ansys	299.32	-2.32	-0.77%	44.79%	2020-07-07
DDD	3D Systems	6.51	-0.69	-9.48%	-23.32%	2020-07-07
PTC	PTC	76.66	-2.42	-3.06%	-14.41%	2020-07-07
TRMB	Trimble Navigation	42.05	-1.38	-3.18%	-6.87%	2020-07-07

		Preço		Dia	Ano	Data
CCMP	NASDAQ	10343	-89.76	-0.86%	27.05%	2020-07-07
NDX	NASDAQ 100	10579	-80.05	-0.75%	35.16%	2020-07-08
SPX	S&P 500	3151	-34.40	-1.08%	5.75%	2020-07-08

	Atual	Chg	%Chg
EURUSD	1.12773	0.0001	0.00%
GBPUSD	1.25574	0.0011	0.09%
AUDUSD	0.69402	0.0009	-0.12%
NZDUSD	0.65411	0.0014	-0.21%
USDJPY	107.60	0.0250	0.02%
USDCNY	7.01919	0.0051	-0.07%
USDCHF	0.94247	0.0001	0.01%
USDCAD	1.36024	0.0002	0.01%
USDMXN	22.7986	0.0114	0.05%
USDINR	74.8400	0.0350	0.05%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.5757	0.0683	0.10%
DXY	96.943	0.0619	0.06%
BTCUSD	9,288.30	31	0.34%
[+]

	Atual	Chg	%Chg
Dow Jones	25,897	8	0.03%
S&P 500	3,151	6	0.18%
NASDAQ 100	10,579	55	0.52%
NIKKEI 225	22,486	100	-0.44%
FTSE 100	6,190	96	-1.53%
DAX	12,617	117	-0.92%
CAC 40	5,044	38	-0.74%
FTSE MIB	20,013	19	-0.10%
IBEX 35	7,447	109	-1.44%
ASX 200	5,964	49	-0.81%
SHANGHAI	3,375	30	0.90%
SENSEX	36,741	66	0.18%
MOEX	2,825	10	-0.35%
TSX	15,596	74	-0.47%
[+]

	Atual	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	Atual	Chg	%Chg
Crude Oil	40.5100	0.11	-0.27%
Brent	42.9800	0.10	-0.23%
Natural gas	1.8710	0.01	-0.27%
Gasoline	1.2766	0.00	0.30%
Heating oil	1.2401	0.00	0.19%
Gold	1,794.35	0.75	-0.04%
Silver	18.2900	0.01	0.08%
Copper	2.7840	0.01	0.38%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.2500	3.50	-0.39%
Wheat	490.2500	2.25	-0.46%
Live Cattle	100.1000	0.10	-0.10%
Lumber	471.00	10.90	2.37%
Lean Hogs	44.5750	0.48	-1.05%
[+]

	Atual	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.18	0.022	0.00%
Japan	0.03	0.004	0.00%
Germany	-0.46	0.009	0.01%
Belgium	-0.13	0.001	0.01%
Netherlands	-0.35	0.003	0.00%
Mexico	5.77	0.090	-0.05%
France	-0.11	0.005	0.01%
Sweden	-0.05	0.010	0.00%
Switzerland	-0.36	0.018	0.02%
Norway	0.64	0.010	-0.01%
Russia	5.93	0.080	-0.11%
Brazil	6.56	0.170	0.04%
India	5.79	0.044	-0.04%
[+]