Autodesk - Preço Das Ações


Preço Chg Dia Ano Data
Sony 3,668.00 28.00 0.77% -73.63% 2025-07-02
Apple 207.86 2.69 1.31% -5.65% 2025-07-01
Adobe Systems 392.15 5.27 1.36% -30.94% 2025-07-01
Autodesk 311.59 2.02 0.65% 25.73% 2025-07-01
Akamai 79.60 -0.16 -0.20% -12.28% 2025-07-01
Ansys 353.15 1.93 0.55% 7.99% 2025-07-01
Cadence Design Systems 309.46 1.31 0.43% -2.34% 2025-07-01
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Salesforce 271.91 -0.78 -0.29% 6.02% 2025-07-01
Dassault Systemes 30.73 0 0% -10.93% 2025-07-01
Fortinet 102.43 -3.29 -3.11% 68.07% 2025-07-01
Guidewire Software 231.29 -4.16 -1.77% 66.64% 2025-07-01
Hexagon AB 94.04 -1.12 -1.18% -21.96% 2025-07-01
Intuit 779.65 -7.98 -1.01% 18.74% 2025-07-01
Microsoft 492.05 -5.36 -1.08% 7.11% 2025-07-01
ServiceNow 1,011.89 -16.19 -1.57% 27.53% 2025-07-01
Oracle 218.97 0.34 0.16% 52.99% 2025-07-01
Palo Alto Networks 197.58 -7.06 -3.45% 16.06% 2025-07-01
PTC 173.07 0.73 0.42% -5.28% 2025-07-01
Siemens 215.65 -2.00 -0.92% 23.34% 2025-07-01
Synopsys 521.78 9.10 1.78% -14.43% 2025-07-01
Gen Digital 29.81 0.41 1.39% 19.36% 2025-07-01
Teradata 23.14 0.83 3.72% -32.83% 2025-07-01
Trimble Navigation 76.46 0.48 0.63% 36.04% 2025-07-01
Veeva Systems 282.90 -5.08 -1.76% 54.72% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

Preço Dia Ano Data
US500 6220 -6.95 -0.11% 12.33% 2025-07-02
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US100 22567 -200.87 -0.89% 11.79% 2025-07-02