Autodesk - Preço Das Ações

Preço das Ações
296.74
Mudança Diária
1.58 0.54%
Mensal
-1.40%
Anual
21.02%
Q3 Previsão
289.07

Preço Chg Dia Ano Data
Sony 3,565.00 -68.00 -1.87% -75.70% 2025-07-18
Apple 214.60 2.26 1.06% -4.57% 2025-07-22
Adobe Systems 373.04 5.36 1.46% -31.68% 2025-07-22
Autodesk 296.74 1.58 0.54% 21.02% 2025-07-22
Akamai 79.27 0.58 0.74% -17.62% 2025-07-21
Ansys 374.30 -18.42 -4.69% 16.80% 2025-07-16
Cadence Design Systems 314.22 -2.10 -0.66% 9.40% 2025-07-22
Check Point Software Technologies 221.70 6.22 2.89% 29.90% 2025-07-21
Salesforce 263.02 0.74 0.28% 3.51% 2025-07-22
Dassault Systemes 31.85 -0.15 -0.47% -7.71% 2025-07-22
Fortinet 106.96 1.54 1.46% 82.99% 2025-07-21
Guidewire Software 223.27 0.75 0.34% 54.42% 2025-07-22
Hexagon AB 101.60 -1.30 -1.26% -12.56% 2025-07-22
Intuit 767.61 3.92 0.51% 20.47% 2025-07-22
Microsoft 506.27 -3.79 -0.74% 13.92% 2025-07-22
ServiceNow 963.71 3.80 0.40% 26.12% 2025-07-22
Oracle 238.20 -5.34 -2.19% 66.49% 2025-07-22
Palo Alto Networks 197.32 -2.56 -1.28% 18.33% 2025-07-22
PTC 198.82 -0.79 -0.40% 11.44% 2025-07-21
Siemens 220.35 -4.20 -1.87% 26.92% 2025-07-22
Synopsys 613.13 21.67 3.66% 4.33% 2025-07-22
Gen Digital 30.30 0.03 0.10% 18.68% 2025-07-21
Teradata 22.01 0.47 2.18% -30.24% 2025-07-22
Trimble Navigation 81.22 -0.21 -0.26% 42.27% 2025-07-22
Veeva Systems 286.84 5.84 2.08% 53.39% 2025-07-22
Zoom 75.51 1.03 1.38% 28.96% 2025-07-22

Preço Dia Ano Data
US500 6311 7.76 0.12% 13.60% 2025-07-22
USND 20893 -81.48 -0.39% 16.09% 2025-07-22
US100 23078 -96.48 -0.42% 16.83% 2025-07-22