Autodesk - Preço Das Ações

Preço das Ações
292.19
Mudança Diária
-6.38 -2.14%
Mensal
-1.11%
Anual
29.31%
Q2 Previsão
295.71

Preço Chg Dia Ano Data
Sony 3,735.00 -39.00 -1.03% -71.35% 2025-06-13
Apple 195.98 -3.00 -1.51% -7.80% 2025-06-13
Adobe Systems 391.73 -22.31 -5.39% -25.42% 2025-06-13
Autodesk 292.19 -6.38 -2.14% 29.31% 2025-06-13
Akamai 77.04 -1.47 -1.87% -13.45% 2025-06-13
Ansys 338.01 -5.49 -1.60% 4.61% 2025-06-13
Cadence Design Systems 300.00 -7.85 -2.55% -3.82% 2025-06-13
Check Point Software Technologies 222.95 0.28 0.13% 41.10% 2025-06-12
Salesforce 258.22 -8.34 -3.13% 11.45% 2025-06-13
Dassault Systemes 31.68 -0.42 -1.31% -11.29% 2025-06-13
Fortinet 100.84 -0.82 -0.81% 65.96% 2025-06-13
Guidewire Software 253.18 2.54 1.01% 90.18% 2025-06-13
Hexagon AB 92.24 -3.26 -3.41% -20.82% 2025-06-13
Intuit 753.01 -12.44 -1.63% 26.46% 2025-06-13
Microsoft 474.41 -3.96 -0.83% 7.25% 2025-06-13
ServiceNow 987.67 -18.57 -1.85% 35.59% 2025-06-13
Oracle 215.54 15.82 7.92% 56.30% 2025-06-13
Palo Alto Networks 196.28 -1.39 -0.70% 23.79% 2025-06-13
PTC 169.34 -1.68 -0.98% -2.40% 2025-06-13
Siemens 214.95 -2.40 -1.10% 29.69% 2025-06-13
Synopsys 478.67 -16.32 -3.30% -18.88% 2025-06-13
Gen Digital 29.80 -0.47 -1.55% 22.23% 2025-06-13
Teradata 21.45 -0.74 -3.33% -35.86% 2025-06-13
Trimble Navigation 71.10 -1.26 -1.74% 29.85% 2025-06-13
Veeva Systems 282.55 0.39 0.14% 52.98% 2025-06-13
Zoom 76.63 -0.78 -1.01% 32.88% 2025-06-13

Preço Dia Ano Data
US500 5977 -68.29 -1.13% 10.04% 2025-06-13
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US100 21631 -282.28 -1.29% 10.03% 2025-06-13