Autodesk - Preço Das Ações

Preço das Ações
258.46
Mudança Diária
1.47 0.57%
Mensal
2.98%
Anual
7.24%
Q2 Previsão
252.36


Preço Chg Dia Ano Data
Sony 3,294.00 28.00 0.86% -74.35% 2025-04-14
Apple 197.93 7.09 3.72% 12.10% 2025-04-11
Adobe Systems 352.51 2.21 0.63% -25.67% 2025-04-11
Autodesk 258.46 1.47 0.57% 7.24% 2025-04-11
Akamai 74.03 1.42 1.96% -29.56% 2025-04-11
Ansys 296.15 -0.56 -0.19% -12.91% 2025-04-11
Cadence Design Systems 259.12 4.88 1.92% -16.49% 2025-04-11
Check Point Software Technologies 217.63 4.04 1.89% 33.42% 2025-04-11
Salesforce 255.01 0.10 0.04% -13.34% 2025-04-11
Dassault Systemes 32.94 0.82 2.55% -15.45% 2025-04-14
Fortinet 97.73 1.41 1.46% 47.12% 2025-04-11
Guidewire Software 190.72 3.13 1.67% 71.43% 2025-04-11
Hexagon AB 88.38 3.70 4.37% -29.13% 2025-04-14
Intuit 587.31 8.91 1.54% -5.43% 2025-04-11
Microsoft 387.80 6.41 1.68% -8.00% 2025-04-11
ServiceNow 786.04 1.72 0.22% 2.33% 2025-04-11
Oracle 134.74 2.50 1.89% 12.36% 2025-04-14
Palo Alto Networks 168.32 -0.07 -0.04% 18.52% 2025-04-11
PTC 145.32 1.56 1.09% -19.28% 2025-04-11
Siemens 184.72 4.04 2.24% 5.01% 2025-04-14
Synopsys 421.21 14.32 3.52% -24.38% 2025-04-11
Gen Digital 24.41 0.15 0.62% 16.60% 2025-04-11
Teradata 20.45 -0.17 -0.82% -43.68% 2025-04-11
Trimble Navigation 58.21 0.18 0.31% -6.17% 2025-04-11
Veeva Systems 218.00 7.36 3.49% 5.45% 2025-04-11
Zoom 71.36 1.75 2.51% 14.12% 2025-04-11

Preço Dia Ano Data
US500 5421 95.31 1.81% 7.10% 2025-04-14
USND 16724 337.14 2.06% 3.40% 2025-04-11
US100 18946 346.48 1.89% 7.00% 2025-04-14