Autodesk - Preço Das Ações


Preço Chg Dia Ano Data
Sony 4,070.00 -60.00 -1.45% -68.40% 2025-08-14
Apple 233.28 3.63 1.58% 5.06% 2025-08-13
Adobe Systems 351.07 12.64 3.73% -35.01% 2025-08-13
Autodesk 287.08 4.05 1.43% 16.48% 2025-08-13
Akamai 75.44 3.47 4.82% -24.42% 2025-08-13
Cadence Design Systems 349.12 -4.49 -1.27% 28.24% 2025-08-13
Check Point Software Technologies 181.20 0.47 0.26% -1.74% 2025-08-12
Salesforce 237.05 5.39 2.33% -7.23% 2025-08-13
Dassault Systemes 26.58 -0.20 -0.73% -22.57% 2025-08-14
Fortinet 79.33 0.86 1.10% 8.98% 2025-08-13
Guidewire Software 209.01 1.14 0.55% 42.88% 2025-08-13
Hexagon AB 107.50 -1.10 -1.01% 4.37% 2025-08-14
Intuit 711.71 -1.77 -0.25% 11.63% 2025-08-13
Microsoft 520.56 -8.68 -1.64% 24.68% 2025-08-13
ServiceNow 863.30 9.87 1.16% 5.28% 2025-08-13
Oracle 244.18 -9.68 -3.81% 79.85% 2025-08-13
Palo Alto Networks 176.86 1.46 0.83% 3.98% 2025-08-13
PTC 208.37 3.82 1.87% 20.85% 2025-08-13
Siemens 231.50 1.25 0.54% 42.29% 2025-08-14
Synopsys 618.57 -7.23 -1.16% 16.54% 2025-08-13
Gen Digital 32.16 0.31 0.97% 28.95% 2025-08-13
Teradata 21.41 0.79 3.83% -19.72% 2025-08-13
Trimble Navigation 84.47 0.86 1.03% 58.69% 2025-08-13
Veeva Systems 279.18 3.75 1.36% 48.34% 2025-08-13
Zoom 72.39 2.43 3.47% 26.92% 2025-08-13

Preço Dia Ano Data
US500 6466 20.82 0.32% 16.65% 2025-08-14
USND 21713 31.24 0.14% 26.29% 2025-08-13
US100 23838 9.84 0.04% 22.31% 2025-08-14