Preço das Ações
184.56
Mudança Diária
-1.38%
Anual
-37.37%

Preço Dia Ano
Sony 9,642.00 -428.00 -4.25% -25.63%
Apple 150.43 -2.31 -1.51% 2.39%
Adobe Systems 284.56 -2.50 -0.87% -54.30%
Autodesk 184.56 -2.59 -1.38% -37.37%
Akamai 81.11 -0.98 -1.19% -26.35%
Ansys 229.54 -2.50 -1.08% -36.51%
Aveva Group 3,155.00 18.00 0.57% -19.70%
Cadence Design Systems 160.97 -1.35 -0.83% -1.58%
Check Point Software Technologies 111.40 -0.97 -0.86% -5.17%
Salesforce.com 147.01 -3.14 -2.09% -48.53%
Citrix Systems 103.75 -0.06 -0.06% -5.84%
3D Systems 8.00 -0.31 -3.73% -72.56%
Dassault Systemes 35.01 0.15 0.43% -29.35%
Fortinet 48.59 -0.15 -0.31% -22.11%
Guidewire Software 61.94 2.47 4.15% -48.67%
Hexagon AB 102.10 -1.15 -1.11% -28.70%
Intuit 393.97 -2.74 -0.69% -31.83%
Microsoft 237.92 -3.06 -1.27% -20.52%
ServiceNow 377.04 -9.93 -2.57% -43.41%
Oracle 64.55 -1.48 -2.24% -28.23%
Palo Alto Networks 161.64 -4.58 -2.76% -67.04%
PTC 106.04 -3.30 -3.02% -14.15%
Siemens 98.63 -0.43 -0.43% -33.34%
Synopsys 303.28 -3.69 -1.20% -5.80%
Splunk 81.03 -2.25 -2.70% -46.38%
NortonLifeLock Inc. 20.67 -0.60 -2.82% -19.95%
Teradata 30.65 0.03 0.10% -44.68%
Trimble Navigation 56.38 -0.41 -0.72% -35.71%
Veeva Systems 162.57 -0.31 -0.19% -45.80%
VMware 109.60 -1.21 -1.09% -24.70%
Zendesk 75.90 -0.46 -0.60% -38.06%
Zoom 74.45 -0.09 -0.12% -72.66%

Preço Dia Ano
US500 3664 -64.76 -1.72% -17.52%
USND 10868 -198.88 -1.80% -27.78%
USNDX 11215 -190.40 -1.66% -26.24%