ADSK Autodesk | Preço Das Ações

Name: ADSK Autodesk | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ADSK,Autodesk,Preço,Das,Ações,1/23/2020.

ADSK

194.73

Mudança Diária:

-1.11 -0.57%

Anual:

43.13%

width

height

Preview

		Preço		Dia	Ano	Data
AAPL	Apple	317.70	1.13	0.36%	108.06%	2020-01-22
ADBE	Adobe Systems	350.06	0.06	0.02%	44.32%	2020-01-22
ADSK	Autodesk	194.73	-1.11	-0.57%	43.13%	2020-01-22
ANSS	Ansys	274.73	0.91	0.33%	73.77%	2020-01-22
DDD	3D Systems	11.44	0.23	2.05%	2.97%	2020-01-22
PTC	PTC	79.95	1.08	1.37%	0.25%	2020-01-22
TRMB	Trimble Navigation	44.24	0.06	0.14%	20.51%	2020-01-22

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9383	12.96	0.14%	33.56%	2020-01-22
NDX	NASDAQ 100	9190	27.13	0.30%	37.12%	2020-01-23
SPX	S&P 500	3320	3.95	0.12%	25.66%	2020-01-23

	Atual	Chg	%Chg
EURUSD	1.10856	0.0009	-0.08%
GBPUSD	1.31359	0.0007	-0.05%
AUDUSD	0.68694	0.0026	0.39%
NZDUSD	0.65927	0.0002	-0.03%
USDJPY	109.56	0.1930	-0.18%
USDCNY	6.92881	0.0176	0.25%
USDCHF	0.96894	0.0013	0.14%
USDCAD	1.31661	0.0029	0.22%
USDMXN	18.7230	0.0217	0.12%
USDINR	71.2691	0.1991	0.28%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.9586	0.1045	0.17%
DXY	97.540	0.0133	0.01%
USDKRW	1,165.85	0.8471	-0.07%
[+]

	Atual	Chg	%Chg
Dow Jones	29,166	41	-0.14%
S&P 500	3,320	4	-0.12%
NASDAQ 100	9,191	0	0.00%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,553	14	-0.19%
DAX	13,471	36	-0.27%
CAC 40	6,019	11	0.18%
FTSE MIB	23,757	50	0.21%
IBEX 35	9,599	39	0.41%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,165	9	-0.29%
TSX	17,600	28	0.16%
[+]

10Y	Atual	Chg	%Chg
US	1.74	0.028	-0.03%
UK	0.61	0.026	-0.03%
Japan	-0.02	0.016	-0.02%
Germany	-0.27	0.028	-0.01%
Belgium	-0.03	0.011	-0.01%
Australia	1.11	0.007	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
Canada	1.45	0.066	0.00%
China	3.05	0.005	0.01%
Italy	1.32	0.034	-0.05%
India	6.62	0.016	-0.02%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.008	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	55.8993	0.49	-0.86%
Brent	62.4298	0.42	-0.67%
Natural gas	1.9256	0.02	1.20%
Gasoline	1.5834	0.01	-0.47%
Heating oil	1.7857	0.01	-0.82%
Gold	1,552.31	7.99	-0.51%
Silver	17.6936	0.23	-1.27%
Copper	2.7519	0.02	-0.70%
Soybeans	907.7387	4.66	-0.51%
Live Cattle	126.4507	0.17	-0.14%
Wheat	580.0985	4.34	0.75%
Cotton	70.30	0.83	-1.17%
Rice	13.3750	0.06	-0.45%
Nickel	13,559.50	24.50	-0.18%
[+]