Autodesk - Preço Das Ações

Preço das Ações
210.58
Mudança Diária
-4.28 -1.99%
Mensal
-17.80%
Anual
7.13%
Q2 Previsão
255.45
Preço Dia Ano Data
6758 Sony 12,525.00 -235.00 -1.84% 1.62% 2024-04-19
AAPL Apple 167.01 -1.27 -0.75% -0.37% 2024-04-18
ADBE Adobe Systems 473.54 -1.55 -0.33% 24.58% 2024-04-18
ADSK Autodesk 210.58 -4.28 -1.99% 7.13% 2024-04-18
AKAM Akamai 100.73 0.30 0.29% 22.54% 2024-04-18
ANSS Ansys 324.46 -1.65 -0.50% 0.02% 2024-04-18
CDNS Cadence Design Systems 285.90 -8.03 -2.73% 33.80% 2024-04-18
CHKP Check Point Software Technologies 158.43 0.28 0.18% 20.36% 2024-04-18
CRM Salesforce 271.50 -5.24 -1.89% 36.49% 2024-04-18
DDD 3D Systems 3.40 -0.75 -18.00% -64.00% 2024-04-17
DSY Dassault Systemes 38.19 -0.24 -0.62% 2.49% 2024-04-19
FTNT Fortinet 64.10 -0.68 -1.05% -4.78% 2024-04-18
HEXAB Hexagon AB 120.55 -1.15 -0.94% 3.21% 2024-04-19
INTU Intuit 606.80 -5.61 -0.91% 36.21% 2024-04-18
MSFT Microsoft 404.31 -8.31 -2.01% 40.17% 2024-04-18
NOW ServiceNow 731.00 -6.49 -0.88% 53.70% 2024-04-18
ORCL Oracle 115.90 -2.86 -2.41% 20.97% 2024-04-18
PANW Palo Alto Networks 281.14 3.44 1.24% 43.92% 2024-04-18
PTC PTC 175.70 -1.91 -1.08% 39.27% 2024-04-18
SIE Siemens 172.64 -2.88 -1.64% 18.25% 2024-04-19
SNPS Synopsys 519.65 -8.02 -1.52% 37.19% 2024-04-18
SYMC Gen Digital 20.37 -0.01 -0.05% 13.99% 2024-04-18
TRMB Trimble Navigation 57.83 -0.69 -1.18% 21.49% 2024-04-18
VEEV Veeva Systems 199.20 -15.93 -7.40% 9.60% 2024-04-18
ZM Zoom 59.96 0.80 1.34% -10.87% 2024-04-18

Preço Dia Ano Data
SPX US500 5004 -11.09 -0.22% 21.17% 2024-04-19
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
NDX US100 17347 -99.31 -0.57% 33.58% 2024-04-19