Check Point Software Technologies - Preço Das Ações


Preço Chg Dia Ano Data
Adobe Systems 391.73 -22.31 -5.39% -25.42% 2025-06-13
Autodesk 292.19 -6.38 -2.14% 29.31% 2025-06-13
Akamai 77.04 -1.47 -1.87% -13.45% 2025-06-13
Arista Networks 92.34 -3.32 -3.47% 11.45% 2025-06-13
Check Point Software Technologies 222.95 0.28 0.13% 41.10% 2025-06-12
Salesforce 258.22 -8.34 -3.13% 11.45% 2025-06-13
Cisco Systems 64.04 -1.07 -1.64% 40.25% 2025-06-13
Fortinet 100.84 -0.82 -0.81% 65.96% 2025-06-13
Hilan 24,730.00 -570.00 -2.25% 25.60% 2025-06-12
Hewlett Packard 17.65 -0.47 -2.57% -18.91% 2025-06-13
IBM 276.88 -3.88 -1.38% 63.71% 2025-06-13
Intuit 753.01 -12.44 -1.63% 26.46% 2025-06-13
Juniper Networks 35.74 -0.16 -0.43% 0.41% 2025-06-13
Microsoft 474.41 -3.96 -0.83% 7.25% 2025-06-13
ServiceNow 987.67 -18.57 -1.85% 35.59% 2025-06-13
Oracle 215.54 15.82 7.92% 56.30% 2025-06-13
Palo Alto Networks 196.28 -1.39 -0.70% 23.79% 2025-06-13
Qualys 138.79 -1.89 -1.34% 1.54% 2025-06-13
Gen Digital 29.80 -0.47 -1.55% 22.23% 2025-06-13
Teradata 21.45 -0.74 -3.33% -35.86% 2025-06-13
Varonis Systems 49.02 -0.28 -0.57% 14.48% 2025-06-13
Zoom 76.63 -0.78 -1.01% 32.88% 2025-06-13

Preço Dia Ano Data
USND 19407 -255.66 -1.30% 9.71% 2025-06-13