Check Point Software Technologies - Preço Das Ações

Gráfico
Quotes

CHKP

119.40

Mudança Diária:

-0.63 -0.52%

Anual:

9.52%

Ok

width

height

		Preço			Dia	Ano	Data
CHKP	Check Point Software Technologies	119.40		-0.63	-0.52%	9.52%	2020-10-27

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11431		72.41	0.64%	37.30%	2020-10-27
NDX	NASDAQ 100	11595		99.48	0.86%	42.96%	2020-10-27

CHKP:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.18131	0.0004	0.03%
GBPUSD	1.30569	0.0041	0.32%
AUDUSD	0.71322	0.0011	0.16%
NZDUSD	0.67097	0.0031	0.46%
USDJPY	104.47	0.3700	-0.35%
USDCNY	6.71162	0.0124	0.18%
USDCHF	0.90773	0.0003	-0.03%
USDCAD	1.31763	0.0029	-0.22%
USDMXN	20.9750	0.0221	0.11%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.6894	0.0665	1.18%
USDRUB	77.2631	0.8049	1.05%
DXY	92.938	0.1066	-0.11%
BTCUSD	13,674.80	608	4.65%
[+]

	Atual	Chg	%Chg
Dow Jones	27,435	250	-0.90%
S&P 500	3,391	10	-0.29%
NASDAQ 100	11,595	90	0.79%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,711	81	-1.40%
DAX	11,987	190	-1.56%
CAC 40	4,696	120	-2.50%
FTSE MIB	18,505	440	-2.32%
IBEX 35	6,651	146	-2.14%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,035	44	-0.28%
[+]

	Atual	Chg	%Chg
Apple	116.77	1.74	1.51%
Tesla	424.36	4.16	0.99%
Microsoft	213.14	3.09	1.47%
Amazon	3,287.56	80.52	2.51%
Alphabet	1,599.33	15.04	0.95%
Facebook	283.55	6.46	2.33%
Alibaba	318.32	11.61	3.78%
Visa	189.95	3.10	-1.61%
JPMorgan Chase	99.30	1.94	-1.92%
Intel	45.62	1.09	-2.33%
Johnson & Johnson	142.98	0.99	-0.69%
Procter & Gamble	142.26	0.97	0.69%
Exxon Mobil	32.89	0.45	-1.35%
3M	161.05	5.11	-3.08%
[+]

	Atual	Chg	%Chg
Crude Oil	39.0800	0.52	1.35%
Brent	40.8400	0.38	0.94%
Natural gas	3.0290	0.01	0.17%
Gasoline	1.1293	0.02	1.59%
Heating oil	1.1494	0.03	2.46%
Gold	1,907.00	5.31	0.28%
Silver	24.401	0.08	0.33%
Copper	3.0830	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	4.75	-0.44%
Wheat	615.5000	4.50	-0.73%
Cotton	72.03	0.08	-0.11%
Orange Juice	117.25	0.15	0.13%
Coffee	106.95	0.30	0.28%
[+]

	Atual	Chg	%Chg
US	0.78	0.027	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Brazil	7.64	0.080	0.08%
[+]