CHKP

114.25

Mudança Diária:

3.26%

Anual:

15.87%

Preço Dia Ano
Adobe Systems 440.83 1.77 0.40% 30.90%
Autodesk 267.39 1.95 0.73% 54.19%
Akamai 97.13 3.69 3.95% 7.18%
Arista Networks 273.06 1.80 0.66% 42.53%
Check Point Software Technologies 114.25 3.61 3.26% 15.87%
Salesforce.com 210.76 5.43 2.64% 28.45%
Cisco Systems 46.25 1.69 3.79% 16.56%
Citrix Systems 135.47 4.38 3.34% 14.89%
FireEye 18.98 0.18 0.96% 37.24%
Fortinet 167.57 3.64 2.22% 68.41%
Hewlett Packard 14.40 0.36 2.56% 20.10%
IBM 122.83 2.72 2.26% -3.84%
Intuit 382.21 5.88 1.56% 38.39%
Juniper Networks 23.81 0.18 0.76% 11.37%
Microsoft 231.60 4.87 2.15% 43.34%
ServiceNow 486.96 -3.67 -0.75% 66.63%
Oracle 69.97 4.36 6.65% 47.71%
Palo Alto Networks 334.73 -0.91 -0.27% 89.86%
Proofpoint 119.07 4.67 4.08% 6.55%
Qualys 96.89 5.04 5.49% 22.85%
Splunk 136.77 -2.70 -1.94% -1.56%
NortonLifeLock Inc. 20.19 0.09 0.45% -3.72%
Teradata 41.31 0.81 2.00% 93.94%
VMware 143.89 4.82 3.47% 22.54%
Varonis Systems 160.82 -0.46 -0.29% 111.19%
Slack Technologies 40.45 0.50 1.25% 53.10%
Zoom Video Communications 337.43 -5.66 -1.65% 195.16%

Preço Dia Ano
NASDAQ 12920 196.68 1.55% 50.66%
NASDAQ 100 12537 204.51 1.64% 57.75%