Check Point Software Technologies - Preço Das Ações

Preço das Ações
122.86
Mudança Diária
1.66%
Anual
-0.70%

Preço Dia Ano
Adobe Systems 445.67 10.78 2.48% -30.07%
Autodesk 233.01 5.75 2.53% -29.98%
Akamai 95.95 2.27 2.42% -17.49%
Arista Networks 126.86 0.83 0.66% 39.38%
Check Point Software Technologies 122.86 2.01 1.66% -0.70%
Salesforce.com 189.89 3.16 1.69% -24.52%
Cisco Systems 46.61 0.71 1.55% -17.46%
Citrix Systems 102.89 0.44 0.43% 0.76%
Mandiant Inc 22.86 0 0% 26.51%
Fortinet 54.29 1.77 3.37% -12.25%
Hewlett Packard 14.80 0.13 0.89% -1.20%
IBM 134.01 1.47 1.11% -6.40%
Intuit 486.66 7.89 1.65% -10.00%
Juniper Networks 28.91 0.17 0.59% 0.07%
Microsoft 291.91 4.89 1.70% -0.32%
ServiceNow 506.51 7.06 1.41% -13.83%
Oracle 79.15 1.99 2.58% -12.43%
Palo Alto Networks 527.21 10.94 2.12% 40.95%
Qualys 149.45 4.06 2.79% 35.18%
Splunk 114.81 3.43 3.08% -22.14%
NortonLifeLock Inc. 24.19 0.14 0.58% -7.99%
Teradata 35.73 -0.11 -0.31% -35.19%
VMware 121.96 1.85 1.54% -22.64%
Varonis Systems 30.87 0.17 0.55% -48.67%
Zoom 109.52 1.46 1.35% -69.17%

Preço Dia Ano
USND 13047 267.27 2.09% -11.98%
USNDX 13515 273.89 2.06% -10.74%