Check Point Software Technologies

CHKP

108.18

Mudança Diária:

-2.91 -2.62%

Mudança Anual:

-8.82%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
CHKP	Check Point Software Technologies	108.18		-2.91	-2.62%	-8.82%	19B	2019-09-19

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8182		0	0%	2.45%	2019-09-20
NDX	NASDAQ 100	7901		0	0%	4.92%	2019-09-20

	Atual	Chg	%Chg
EURUSD	1.10564	0.0016	0.15%
GBPUSD	1.25554	0.0031	0.25%
AUDUSD	0.67950	0.0006	0.09%
NZDUSD	0.62911	0.0010	-0.16%
USDJPY	107.89	0.1130	-0.10%
USDCNY	7.08303	0.0178	-0.25%
USDCHF	0.99153	0.0012	-0.12%
USDCAD	1.32676	0.0008	0.06%
USDMXN	19.4185	0.0322	-0.17%
USDINR	71.0000	0.3700	-0.52%
USDBRL	4.1677	0.0005	0.01%
USDRUB	64.0119	0.0439	0.07%
DXY	98.234	0.0376	-0.04%
USDKRW	1,190.14	4.2080	-0.35%
[+]

	Atual	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	0	0.00%
NIKKEI 225	22,091	53	0.24%
FTSE 100	7,356	42	0.58%
DAX	12,458	68	0.55%
CAC 40	5,659	38	0.68%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,136	104	1.15%
ASX 200	6,743	27	0.40%
SHANGHAI	3,004	5	0.17%
SENSEX	36,176	82	0.23%
MOEX	2,795	24	-0.85%
TSX	16,858	58	0.35%
[+]

10Y	Atual	Chg	%Chg
US	1.76	0.023	-0.02%
UK	0.64	0.003	0.00%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.005	0.00%
France	-0.21	0.014	0.02%
Brazil	7.19	0.020	0.02%
Italy	0.88	0.010	0.01%
Belgium	-0.17	0.008	0.01%
Canada	1.44	0.005	0.01%
Mexico	7.05	0.030	-0.03%
Poland	2.07	0.099	0.10%
Russia	7.01	0.020	-0.02%
Switzerland	-0.75	0.073	0.07%
Spain	0.27	0.028	0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	58.6431	0.56	0.96%
Brent	64.7456	0.30	0.47%
Natural gas	2.5338	0.00	0.04%
Gasoline	1.7004	0.00	-0.14%
Heating oil	2.0165	0.01	0.38%
Gold	1,504.47	4.45	0.30%
Silver	17.8480	0.11	0.64%
Copper	2.5952	0.01	0.35%
Soybeans	890.0747	3.00	-0.34%
Live Cattle	99.8000	0.00	0.00%
Wheat	485.7500	2.25	-0.46%
Cotton	59.34	0.35	0.59%
Rice	12.3080	0.03	-0.20%
Lean Hogs	61.4000	0.00	0.00%
[+]