CHKP Check Point Software Technologies | Preço Das Ações

Name: CHKP Check Point Software Technologies | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CHKP,Check,Point,Software,Technologies,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

width

height

Preview

		Preço			Dia	Ano	Data
CHKP	Check Point Software Technologies	119.45		0.72	0.61%	1.55%	2020-07-10

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10617		69.69	0.66%	28.57%	2020-07-10
NDX	NASDAQ 100	10926		81.74	0.76%	37.14%	2020-07-13

	Atual	Chg	%Chg
EURUSD	1.13164	0.0018	0.15%
GBPUSD	1.26193	0.0003	-0.02%
AUDUSD	0.69668	0.0021	0.30%
NZDUSD	0.65611	0.0010	-0.16%
USDJPY	107.02	0.1040	0.10%
USDCNY	7.00228	0.0067	-0.10%
USDCHF	0.94080	0.0004	-0.04%
USDCAD	1.35727	0.0020	-0.15%
USDMXN	22.4444	0.0031	-0.01%
USDINR	75.1670	0.0230	-0.03%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.8376	0.1510	0.21%
DXY	96.566	0.0860	-0.09%
BTCUSD	9,275.68	37	0.40%
[+]

	Atual	Chg	%Chg
Dow Jones	26,173	98	0.37%
S&P 500	3,201	16	0.50%
NASDAQ 100	10,926	90	0.83%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,162	67	1.09%
DAX	12,757	123	0.97%
CAC 40	5,010	39	0.79%
FTSE MIB	19,895	127	0.64%
IBEX 35	7,391	157	2.17%
ASX 200	5,978	58	0.98%
SHANGHAI	3,440	57	1.69%
SENSEX	36,732	137	0.38%
MOEX	2,798	3	-0.09%
TSX	15,714	145	0.93%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	40.0000	0.55	-1.36%
Brent	42.7100	0.53	-1.23%
Natural gas	1.7990	0.02	-1.10%
Gasoline	1.2581	0.02	-1.82%
Heating oil	1.2313	0.01	-0.89%
Gold	1,804.10	5.15	0.29%
Silver	19.0280	0.32	1.69%
Copper	2.9435	0.04	1.43%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	532.7500	3.50	-0.65%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	Atual	Chg	%Chg
US	0.64	0.004	0.00%
UK	0.17	0.016	0.02%
Japan	0.03	0.001	0.00%
Germany	-0.46	0.007	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.31	0.009	0.01%
France	-0.13	0.016	0.02%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.46	0.015	0.02%
Russia	5.77	0.020	-0.02%
Indonesia	7.09	0.025	-0.03%
[+]