CRM

242.78

Mudança Diária:

-0.68%

Anual:

29.86%

Preço Dia Ano
Adobe Systems 565.59 14.23 2.58% 32.14%
Autodesk 277.98 1.64 0.59% 16.89%
Ceridian HCM Holding Inc 91.30 2.25 2.53% 17.76%
Check Point Software Technologies 118.74 -0.37 -0.31% 10.33%
Salesforce.com 242.78 -1.65 -0.68% 29.86%
Cornerstone OnDemand 51.01 0.02 0.04% 29.50%
Citrix Systems 115.81 -2.30 -1.95% -19.91%
eBay 63.26 -2.07 -3.17% 31.00%
Five9 163.31 -15.87 -8.86% 62.03%
Fortinet 233.66 -3.32 -1.40% 70.92%
IBM 143.12 -2.48 -1.70% 16.86%
Intuit 473.40 -1.33 -0.28% 65.34%
Gartner 240.00 7.00 3.00% 96.58%
MongoDB Inc 382.81 9.70 2.60% 85.04%
Microsoft 259.43 -1.47 -0.56% 32.94%
ServiceNow 530.00 -0.40 -0.08% 32.30%
Oracle 76.23 -1.33 -1.71% 40.13%
Palo Alto Networks 371.71 -0.36 -0.10% 61.21%
Paylocity 181.20 1.15 0.64% 27.43%
Progress Software 44.94 -1.69 -3.62% 21.79%
SAP 124.30 -16.23 -11.55% -11.79%
Splunk 129.09 2.79 2.21% -31.03%
Servicesource International 1.14 -0.04 -3.39% -29.63%
NortonLifeLock Inc. 26.82 -0.70 -2.54% 28.88%
Veeva Systems 305.00 -1.70 -0.55% 27.52%
VMware 153.50 -1.02 -0.66% 3.80%
Slack Technologies 44.25 -0.25 -0.56% 33.56%
Zendesk 145.93 1.49 1.03% 79.61%
Zoom Video Communications 374.24 1.29 0.35% 53.70%

Preço Dia Ano
US30 33196 -533.37 -1.58% 28.31%
US500 4151 -55.41 -1.31% 34.02%