Salesforce.com

CRM

155.20

Mudança Diária:

1.60 1.04%

Mudança Anual:

-1.65%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
ORCL	Oracle	53.61		0.14	0.26%	4.63%	195B	2019-09-23
MSFT	Microsoft	139.38		-0.06	-0.04%	21.41%	877B	2019-09-23
ADBE	Adobe Systems	277.58		-0.33	-0.12%	5.02%	131B	2019-09-23
SREV	Servicesource International	0.87		-0.02	-2.57%	-69.75%	259M	2019-09-23
PRGS	Progress Software	40.45		0.41	1.02%	-3.79%	1.91B	2019-09-23
CRM	Salesforce.com	155.20		1.60	1.04%	-1.65%	120B	2019-09-20

		Preço			Dia	Ano	Data
SPX	S&P 500	2993		1.60	0.05%	2.54%	2019-09-23
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	Atual	Chg	%Chg
EURUSD	1.09923	0.0025	-0.22%
GBPUSD	1.24230	0.0054	-0.43%
AUDUSD	0.67746	0.0007	0.10%
NZDUSD	0.62853	0.0029	0.47%
USDJPY	107.48	0.0730	-0.07%
USDCNY	7.11448	0.0042	-0.06%
USDCHF	0.98939	0.0013	-0.13%
USDCAD	1.32753	0.0016	0.12%
USDMXN	19.4453	0.0015	-0.01%
USDINR	70.7860	0.2740	-0.39%
USDBRL	4.1775	0.0303	0.73%
USDRUB	63.8823	0.1127	-0.18%
DXY	98.651	0.1377	0.14%
USDKRW	1,195.77	2.6400	0.22%
[+]

	Atual	Chg	%Chg
Dow Jones	26,945	11	0.04%
S&P 500	2,993	2	0.05%
NASDAQ 100	7,824	1	0.01%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,335	9	-0.12%
DAX	12,351	116	-0.93%
CAC 40	5,635	56	-0.98%
FTSE MIB	21,900	223	-1.01%
IBEX 35	9,098	78	-0.85%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,785	11	-0.40%
TSX	16,879	20	-0.12%
[+]

10Y	Atual	Chg	%Chg
US	1.69	0.068	-0.07%
UK	0.55	0.084	-0.08%
Japan	-0.21	0.177	-0.18%
Germany	-0.59	0.069	-0.06%
China	3.11	0.006	-0.01%
Canada	1.35	0.039	-0.04%
Italy	0.83	0.087	-0.09%
Belgium	-0.26	0.087	-0.07%
Australia	1.01	0.053	-0.05%
Sweden	-0.25	0.056	-0.07%
Netherlands	-0.45	0.085	-0.08%
Norway	1.26	0.025	-0.03%
Mexico	6.90	0.110	-0.11%
India	6.74	0.043	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.1192	0.14	0.24%
Brent	64.3805	0.01	-0.02%
Natural gas	2.5139	0.02	-0.59%
Gasoline	1.6666	0.01	-0.58%
Heating oil	1.9920	0.00	0.09%
Gold	1,524.19	6.40	0.42%
Silver	18.5809	0.59	3.29%
Copper	2.5836	0.00	-0.06%
Soybeans	894.2039	12.25	1.39%
Wheat	483.2500	1.00	-0.21%
Live Cattle	101.0848	1.58	1.59%
Cotton	60.15	1.02	1.73%
Rice	12.0864	0.23	-1.87%
Lumber	391.00	7.20	1.88%
[+]