CRM Salesforce.com | Preço Das Ações

Name: CRM Salesforce.com | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CRM,Salesforce.com,Preço,Das,Ações,6/3/2020.

CRM

173.97

Mudança Diária:

-2.39 -1.36%

Anual:

15.36%

width

height

Preview

		Preço		Dia	Ano	Data
ADBE	Adobe Systems	390.44	0.76	0.20%	45.30%	2020-06-02
CRM	Salesforce.com	173.97	-2.39	-1.36%	15.36%	2020-06-02
MSFT	Microsoft	184.91	2.08	1.14%	50.14%	2020-06-02
ORCL	Oracle	53.00	0.17	0.32%	5.49%	2020-06-02
PRGS	Progress Software	39.12	-0.19	-0.46%	-1.21%	2020-06-02
SREV	Servicesource International	1.69	0.05	3.07%	64.08%	2020-06-02

		Preço			Dia	Ano	Data
SPX	S&P 500	3093		25.09	0.82%	10.34%	2020-06-03

	Atual	Chg	%Chg
Dow Jones	25,854	111	0.43%
S&P 500	3,092	11	0.36%
NASDAQ 100	9,692	35	0.36%
NIKKEI 225	22,727	401	1.80%
FTSE 100	6,220	54	0.87%
DAX	12,021	434	3.75%
CAC 40	4,851	87	1.84%
FTSE MIB	18,971	447	2.42%
IBEX 35	7,398	172	2.38%
ASX 200	5,881	46	0.79%
SHANGHAI	2,921	6	0.20%
SENSEX	33,826	522	1.57%
MOEX	2,797	46	1.68%
TSX	15,394	158	1.04%
[+]

	Atual	Chg	%Chg
EURUSD	1.11957	0.0011	0.10%
GBPUSD	1.25980	0.0018	0.14%
AUDUSD	0.69539	0.0036	0.52%
NZDUSD	0.64099	0.0024	0.37%
USDJPY	108.72	0.0690	-0.06%
USDCNY	7.09745	0.0088	-0.12%
USDCHF	0.96166	0.0000	0.00%
USDCAD	1.34890	0.0021	-0.15%
USDMXN	21.6679	0.0686	-0.32%
USDINR	75.0420	0.0480	-0.06%
USDBRL	5.2004	0.1629	-3.04%
USDRUB	68.6304	0.4989	-0.72%
DXY	97.481	0.0874	-0.09%
BTCUSD	9,523.21	3	-0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	37.5100	0.70	1.90%
Brent	40.0400	0.44	1.11%
Natural gas	1.7810	0.00	0.17%
Gasoline	1.1206	0.01	0.76%
Heating oil	1.0973	0.01	0.91%
Gold	1,723.55	5.05	-0.29%
Silver	17.9950	0.06	-0.32%
Copper	2.4965	0.02	0.89%
Lithium	42,500.00	0.00	0.00%
Soybeans	852.2500	1.25	0.15%
Wheat	509.2500	1.25	0.25%
Lean Hogs	52.5750	2.00	-3.66%
Live Cattle	95.2750	2.85	-2.90%
Lumber	357.00	5.30	-1.46%
[+]

10Y	Atual	Chg	%Chg
US	0.70	0.017	0.02%
UK	0.22	0.010	0.00%
Japan	0.01	0.005	0.00%
Germany	-0.42	0.022	-0.02%
Sweden	-0.01	0.001	0.00%
Netherlands	-0.21	0.022	-0.02%
Mexico	6.18	0.010	0.01%
France	-0.05	0.025	-0.03%
Switzerland	-0.42	0.047	0.05%
Indonesia	7.23	0.114	-0.11%
China	2.78	0.052	0.05%
Brazil	6.88	0.080	-0.08%
India	6.00	0.044	-0.04%
Norway	0.66	0.048	0.05%
[+]