Preço das Ações
159.64
Mudança Diária
2.60%
Anual
-28.28%

Preço Dia Ano
Adobe Systems 399.62 5.24 1.33% -18.12%
Autodesk 191.55 -2.17 -1.12% -32.00%
Ceridian HCM Holding Inc 56.53 0.88 1.58% -35.64%
Check Point Software Technologies 122.03 1.42 1.17% 3.33%
Salesforce.com 159.64 4.04 2.60% -28.28%
Citrix Systems 99.24 -0.22 -0.22% -14.31%
eBay 44.33 -0.29 -0.65% -27.35%
Five9 99.50 1.56 1.59% -41.51%
Fortinet 285.34 10.18 3.70% 35.34%
IBM 128.48 -1.18 -0.91% -11.23%
Intuit 368.16 5.83 1.61% -15.06%
Gartner 249.96 1.31 0.53% 7.76%
MongoDB Inc 259.54 14.21 5.79% -8.04%
Microsoft 252.64 -0.50 -0.20% 3.05%
ServiceNow 432.92 6.16 1.44% -7.79%
Oracle 68.62 1.58 2.36% -13.17%
Palo Alto Networks 474.67 39.76 9.14% 30.96%
Paylocity 162.19 3.60 2.27% -3.31%
Progress Software 46.78 0.28 0.60% 5.84%
SAP 97.01 1.66 1.74% -30.79%
Splunk 98.86 2.00 2.06% -16.26%
Servicesource International 1.44 0 0% 14.29%
NortonLifeLock Inc. 24.21 0.45 1.89% -9.26%
Veeva Systems 164.36 1.20 0.74% -36.86%
VMware 95.51 0.56 0.59% -40.82%
Zendesk 100.29 1.69 1.71% -26.38%
Zoom 89.83 -1.11 -1.22% -71.61%

Preço Dia Ano
US500 3901 0.57 0.01% -6.12%
US30 31262 8.77 0.03% -8.61%