Preço das Ações
48.29
Mudança Diária
-0.62%
Anual
-19.67%

Preço Dia Ano
Trend Micro 7,610.00 -240.00 -3.06% 20.99%
Apple 150.77 0.34 0.23% 3.71%
Adobe Systems 276.96 -7.60 -2.67% -54.12%
Autodesk 183.99 -0.57 -0.31% -37.43%
Akamai 80.71 -0.40 -0.49% -25.97%
Arista Networks 109.10 -0.87 -0.79% 22.31%
Check Point Software Technologies 112.07 0.67 0.60% -3.93%
Salesforce.com 146.32 -0.69 -0.47% -47.68%
Cisco Systems 40.58 -0.08 -0.20% -27.82%
F5 Networks 143.91 -0.20 -0.14% -29.80%
Fortinet 48.29 -0.30 -0.62% -19.67%
HP 24.96 -0.39 -1.54% -13.06%
Intel 26.97 -0.55 -2.00% -50.66%
Juniper Networks 25.97 -0.41 -1.55% -9.39%
Microsoft 237.45 -0.47 -0.20% -19.28%
Nice Systems 188.81 -0.58 -0.31% -33.53%
ServiceNow 370.10 -6.94 -1.84% -43.02%
Netgear 21.63 -0.18 -0.83% -34.45%
Oracle 63.45 -1.10 -1.70% -30.31%
Palo Alto Networks 163.26 1.62 1.00% -66.41%
Qualys 140.92 -0.50 -0.35% 21.15%
RingCentral 40.54 -0.26 -0.64% -81.57%
Splunk 79.38 -1.65 -2.04% -46.65%
NortonLifeLock Inc. 20.51 -0.16 -0.77% -20.53%
Veeva Systems 157.99 -4.58 -2.82% -46.43%
VMware 107.71 -1.89 -1.72% -27.78%
Varonis Systems 26.19 -0.18 -0.68% -60.37%
Verint Systems 33.77 -1.13 -3.24% -26.12%
Zoom 73.33 -1.12 -1.50% -73.13%

Preço Dia Ano
USND 10803 -65.00 -0.60% -27.84%
US500 3658 -38.19 -1.03% -17.67%