Fortinet - Preço Das Ações

Preço das Ações
101.28
Mudança Diária
-0.44 -0.43%
Mensal
-7.55%
Anual
41.95%
Q1 Previsão
100.72



Preço Chg Dia Ano Data
Trend Micro 10,215.00 -665.00 -6.11% 35.87% 2025-03-07
Apple 239.40 4.20 1.79% 40.22% 2025-03-07
Adobe Systems 449.74 4.96 1.12% -18.48% 2025-03-07
Autodesk 260.24 -0.10 -0.04% 3.33% 2025-03-07
Akamai 87.57 4.73 5.70% -21.11% 2025-03-07
Arista Networks 83.37 -0.98 -1.16% 22.10% 2025-03-07
Check Point Software Technologies 230.22 6.77 3.03% 43.89% 2025-03-07
Salesforce 282.84 -3.19 -1.11% -7.35% 2025-03-07
Cisco Systems 63.99 0.59 0.93% 29.27% 2025-03-07
F5 Networks 275.63 -0.13 -0.05% 42.87% 2025-03-07
Fortinet 101.28 -0.44 -0.43% 41.95% 2025-03-07
HP 30.55 0.61 2.02% -0.62% 2025-03-07
Intel 20.63 -0.12 -0.58% -53.11% 2025-03-07
Juniper Networks 36.07 -0.01 -0.01% -3.44% 2025-03-07
Microsoft 394.16 -2.81 -0.71% -2.97% 2025-03-07
Nice Systems 149.80 3.18 2.17% -37.33% 2025-03-07
ServiceNow 850.00 -15.96 -1.84% 12.18% 2025-03-07
Oracle 155.90 5.19 3.44% 38.68% 2025-03-07
Palo Alto Networks 181.24 1.86 1.04% 29.37% 2025-03-07
Qualys 127.34 -2.36 -1.82% -24.50% 2025-03-07
RingCentral 28.04 0.10 0.36% -22.13% 2025-03-07
Gen Digital 28.21 0.88 3.22% 27.82% 2025-03-07
Veeva Systems 246.80 10.66 4.51% 8.35% 2025-03-07
Varonis Systems 40.74 -0.42 -1.02% -18.21% 2025-03-07
Verint Systems 22.21 0.26 1.18% -28.05% 2025-03-07
Zoom 76.01 0.52 0.68% 13.18% 2025-03-07

Preço Dia Ano Data
USND 18196 126.97 0.70% 13.12% 2025-03-07
US100 20201 148.74 0.74% 12.11% 2025-03-07