Fortinet - Preço Das Ações

Preço das Ações
59.13
Mudança Diária
4.10%
Anual
-75.57%

Preço Dia Ano
Trend Micro 6,620.00 80.00 1.22% 13.36%
Apple 141.66 3.39 2.45% 6.42%
Adobe Systems 387.72 11.08 2.94% -33.11%
Autodesk 192.48 9.07 4.95% -33.34%
Akamai 94.46 2.59 2.82% -19.23%
Arista Networks 99.82 4.46 4.68% -72.44%
Check Point Software Technologies 124.10 5.56 4.69% 6.31%
Salesforce.com 185.92 12.87 7.44% -23.13%
Cisco Systems 44.10 1.17 2.73% -16.89%
Mandiant Inc 21.94 0.14 0.64% 5.33%
F5 Networks 158.47 4.96 3.23% -16.49%
Fortinet 59.13 2.33 4.10% -75.57%
HP 35.23 1.36 4.02% 18.58%
Intel 38.61 1.20 3.21% -30.94%
Juniper Networks 29.15 0.93 3.30% 5.27%
Microsoft 267.70 8.84 3.42% 1.01%
Nice Systems 205.47 4.59 2.28% -15.63%
ServiceNow 504.09 18.56 3.82% -7.50%
Netgear 19.44 0.80 4.29% -49.66%
Oracle 70.70 3.07 4.54% -9.89%
Palo Alto Networks 510.72 7.09 1.41% 35.99%
Qualys 136.52 5.67 4.33% 34.45%
RingCentral 61.80 4.85 8.52% -79.54%
Splunk 97.86 5.50 5.96% -30.71%
NortonLifeLock Inc. 22.46 0.38 1.72% -16.75%
Veeva Systems 207.04 7.12 3.56% -33.73%
VMware 117.96 3.26 2.84% -24.92%
Varonis Systems 34.92 2.06 6.27% -39.99%
Verint Systems 43.83 2.00 4.78% -3.39%
Zoom 122.64 4.97 4.22% -67.07%

Preço Dia Ano
USND 11608 375.43 3.34% -19.17%
US500 3909 116.01 3.06% -8.81%