Fortinet - Preço Das Ações

Preço das Ações
106.18
Mudança Diária
1.97 1.89%
Mensal
18.72%
Anual
80.29%
Q2 Previsão
103.96


Preço Chg Dia Ano Data
Trend Micro 10,435.00 190.00 1.85% 29.69% 2025-05-02
Apple 204.96 -8.00 -3.76% 11.93% 2025-05-02
Adobe Systems 380.70 6.22 1.66% -21.66% 2025-05-02
Autodesk 280.03 6.57 2.40% 30.15% 2025-05-02
Akamai 82.53 1.33 1.64% -17.23% 2025-05-02
Arista Networks 91.06 3.21 3.65% 32.70% 2025-05-02
Check Point Software Technologies 217.39 3.48 1.63% 43.83% 2025-05-02
Salesforce 274.75 5.60 2.08% 0.39% 2025-05-02
Cisco Systems 59.28 1.20 2.07% 25.86% 2025-05-02
F5 Networks 268.81 3.04 1.14% 61.80% 2025-05-02
Fortinet 106.18 1.97 1.89% 80.29% 2025-05-02
HP 25.95 0.56 2.21% -7.78% 2025-05-02
Intel 20.58 0.61 3.05% -33.38% 2025-05-02
Juniper Networks 36.64 0.29 0.80% 5.12% 2025-05-02
Microsoft 435.21 10.11 2.38% 7.04% 2025-05-02
Nice Systems 157.39 1.35 0.87% -28.85% 2025-05-02
ServiceNow 976.94 18.23 1.90% 36.25% 2025-05-02
Oracle 150.70 5.23 3.60% 30.19% 2025-05-02
Palo Alto Networks 187.67 1.50 0.81% 26.79% 2025-05-02
Qualys 128.00 0.98 0.77% -22.60% 2025-05-02
RingCentral 25.82 0.44 1.73% -15.32% 2025-05-02
Gen Digital 25.93 0.33 1.29% 29.52% 2025-05-02
Veeva Systems 236.49 4.42 1.90% 16.24% 2025-05-02
Varonis Systems 43.01 0.30 0.70% -1.74% 2025-05-02
Verint Systems 17.82 0.09 0.51% -43.01% 2025-05-02
Zoom 78.27 0.98 1.27% 26.69% 2025-05-02

Preço Dia Ano Data
USND 17978 266.99 1.51% 11.27% 2025-05-02
US100 19939 315.90 1.60% 10.20% 2025-05-05