Fortinet - Preço Das Ações

Preço das Ações
97.73
Mudança Diária
1.41 1.46%
Mensal
-0.20%
Anual
47.12%
Q2 Previsão
95.42


Preço Chg Dia Ano Data
Trend Micro 9,657.00 -159.00 -1.62% 20.10% 2025-04-14
Apple 197.93 7.09 3.72% 12.10% 2025-04-11
Adobe Systems 352.51 2.21 0.63% -25.67% 2025-04-11
Autodesk 258.46 1.47 0.57% 7.24% 2025-04-11
Akamai 74.03 1.42 1.96% -29.56% 2025-04-11
Arista Networks 72.59 -0.05 -0.07% -2.32% 2025-04-11
Check Point Software Technologies 217.63 4.04 1.89% 33.42% 2025-04-11
Salesforce 255.01 0.10 0.04% -13.34% 2025-04-11
Cisco Systems 57.31 0.69 1.22% 18.24% 2025-04-11
F5 Networks 261.68 6.68 2.62% 39.22% 2025-04-11
Fortinet 97.73 1.41 1.46% 47.12% 2025-04-11
HP 23.45 0.63 2.74% -19.82% 2025-04-11
Intel 19.72 -0.17 -0.85% -44.75% 2025-04-11
Juniper Networks 34.90 0.19 0.53% -5.54% 2025-04-11
Microsoft 387.80 6.41 1.68% -8.00% 2025-04-11
Nice Systems 152.61 3.58 2.40% -34.21% 2025-04-11
ServiceNow 786.04 1.72 0.22% 2.33% 2025-04-11
Oracle 134.74 2.50 1.89% 12.36% 2025-04-14
Palo Alto Networks 168.32 -0.07 -0.04% 18.52% 2025-04-11
Qualys 124.10 1.32 1.08% -25.31% 2025-04-11
RingCentral 22.90 -0.19 -0.82% -27.09% 2025-04-11
Gen Digital 24.41 0.15 0.62% 16.60% 2025-04-11
Veeva Systems 218.00 7.36 3.49% 5.45% 2025-04-11
Varonis Systems 41.30 0.16 0.39% -7.23% 2025-04-11
Verint Systems 15.88 0.42 2.72% -47.52% 2025-04-11
Zoom 71.36 1.75 2.51% 14.12% 2025-04-11

Preço Dia Ano Data
USND 16724 337.14 2.06% 3.40% 2025-04-11
US100 18951 346.48 1.89% 7.02% 2025-04-14