Fortinet - Preço Das Ações

Preço das Ações
103.16
Mudança Diária
-0.46 -0.44%
Mensal
2.42%
Anual
68.05%
Q2 Previsão
101.78

Preço Chg Dia Ano Data
Trend Micro 10,900.00 40.00 0.37% 49.03% 2025-05-23
Apple 195.54 -5.64 -2.80% 2.93% 2025-05-23
Adobe Systems 408.03 -6.24 -1.51% -14.15% 2025-05-23
Autodesk 294.61 1.74 0.59% 36.95% 2025-05-22
Akamai 77.10 0.67 0.87% -17.92% 2025-05-22
Arista Networks 91.12 -1.40 -1.51% 20.95% 2025-05-23
Check Point Software Technologies 224.90 3.81 1.72% 46.58% 2025-05-22
Salesforce 273.10 -9.97 -3.52% 0.30% 2025-05-23
Cisco Systems 63.22 -0.13 -0.21% 36.19% 2025-05-23
F5 Networks 282.10 -2.38 -0.84% 66.12% 2025-05-23
Fortinet 103.16 -0.46 -0.44% 68.05% 2025-05-23
HP 27.99 -0.51 -1.77% -14.30% 2025-05-23
Intel 20.07 -0.49 -2.38% -34.65% 2025-05-23
Juniper Networks 35.99 0.03 0.07% 4.20% 2025-05-23
Microsoft 451.11 -3.52 -0.77% 4.90% 2025-05-23
Nice Systems 159.94 -1.67 -1.03% -15.67% 2025-05-23
ServiceNow 1,006.26 -9.52 -0.94% 36.19% 2025-05-23
Oracle 156.25 -1.01 -0.64% 27.19% 2025-05-23
Palo Alto Networks 186.05 4.47 2.46% 19.51% 2025-05-22
Qualys 134.51 -1.92 -1.41% -8.17% 2025-05-23
RingCentral 25.93 -0.62 -2.34% -24.93% 2025-05-23
Gen Digital 27.59 -0.17 -0.61% 10.91% 2025-05-23
Veeva Systems 233.00 -2.53 -1.07% 14.28% 2025-05-23
Varonis Systems 46.82 0.06 0.13% 3.88% 2025-05-23
Verint Systems 16.80 -0.26 -1.52% -45.15% 2025-05-23
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22

Preço Dia Ano Data
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US100 20916 -196.82 -0.93% 11.20% 2025-05-23
US500 5803 -39.19 -0.67% 9.39% 2025-05-23