FTNT

149.76

Mudança Diária:

-0.35%

Anual:

27.11%

Preço Dia Ano
Trend Micro 5,630.00 -60.00 -1.05% -3.10%
Apple 136.87 4.84 3.67% 72.33%
Adobe Systems 472.02 2.29 0.49% 34.84%
Autodesk 306.46 -2.12 -0.69% 57.38%
Akamai 109.95 0.59 0.54% 15.03%
Arista Networks 311.66 -2.79 -0.89% 39.80%
Check Point Software Technologies 127.12 -0.50 -0.39% 10.65%
Salesforce.com 222.17 -1.27 -0.57% 21.57%
Cisco Systems 45.11 -0.23 -0.51% -8.05%
FireEye 22.60 0.20 0.89% 37.43%
F5 Networks 201.00 2.35 1.18% 51.95%
Fortinet 149.76 -0.53 -0.35% 27.11%
HP 25.36 0.16 0.63% 15.64%
Intel 62.46 3.79 6.46% -0.43%
Juniper Networks 25.25 0.16 0.64% 3.40%
Microsoft 224.97 0.63 0.28% 35.77%
Nice Systems 270.97 -6.03 -2.18% 51.00%
ServiceNow 544.33 2.14 0.39% 73.99%
Netgear 38.69 -0.51 -1.30% 45.56%
Nuance Communications 49.97 0.12 0.24% 149.10%
Oracle 61.21 -0.35 -0.57% 11.86%
Palo Alto Networks 365.52 -5.50 -1.48% 46.98%
Proofpoint 138.06 -0.19 -0.14% 8.96%
Qualys 121.53 -3.45 -2.76% 41.15%
RingCentral 374.64 -3.47 -0.92% 92.00%
Splunk 171.83 -0.83 -0.48% 9.77%
NortonLifeLock Inc. 20.62 -0.29 -1.39% -1.67%
Veeva Systems 286.05 -0.14 -0.05% 95.93%
VMware 132.71 1.57 1.18% -11.50%
Varonis Systems 180.29 -2.48 -1.36% 112.71%
Verint Systems 71.50 -2.69 -3.63% 21.89%
Slack Technologies 42.63 0.56 1.33% 91.08%
Zoom Video Communications 382.80 -11.07 -2.81% 398.89%

Preço Dia Ano
NASDAQ 13530 73.67 0.55% 44.19%
S&P 500 3848 1.22 0.03% 15.75%