Fortinet - Preço Das Ações

Gráfico
Quotes

FTNT

149.76

Mudança Diária:

-0.53 -0.35%

Anual:

27.11%

Ok

width

height

		Preço			Dia	Ano	Data
4704	Trend Micro	5,630.00		-60.00	-1.05%	-3.10%	2021-01-22
AAPL	Apple	136.87		4.84	3.67%	72.33%	2021-01-21
ADBE	Adobe Systems	472.02		2.29	0.49%	34.84%	2021-01-21
ADSK	Autodesk	306.46		-2.12	-0.69%	57.38%	2021-01-21
AKAM	Akamai	109.95		0.59	0.54%	15.03%	2021-01-21
ANET	Arista Networks	311.66		-2.79	-0.89%	39.80%	2021-01-21
CHKP	Check Point Software Technologies	127.12		-0.50	-0.39%	10.65%	2021-01-21
CRM	Salesforce.com	222.17		-1.27	-0.57%	21.57%	2021-01-21
CSCO	Cisco Systems	45.11		-0.23	-0.51%	-8.05%	2021-01-21
FEYE	FireEye	22.60		0.20	0.89%	37.43%	2021-01-21
FFIV	F5 Networks	201.00		2.35	1.18%	51.95%	2021-01-21
FTNT	Fortinet	149.76		-0.53	-0.35%	27.11%	2021-01-21
HPQ	HP	25.36		0.16	0.63%	15.64%	2021-01-21
INTC	Intel	62.46		3.79	6.46%	-0.43%	2021-01-21
JNPR	Juniper Networks	25.25		0.16	0.64%	3.40%	2021-01-21
MSFT	Microsoft	224.97		0.63	0.28%	35.77%	2021-01-21
NICE	Nice Systems	270.97		-6.03	-2.18%	51.00%	2021-01-21
NOW	ServiceNow	544.33		2.14	0.39%	73.99%	2021-01-21
NTGR	Netgear	38.69		-0.51	-1.30%	45.56%	2021-01-21
NUAN	Nuance Communications	49.97		0.12	0.24%	149.10%	2021-01-21
ORCL	Oracle	61.21		-0.35	-0.57%	11.86%	2021-01-21
PANW	Palo Alto Networks	365.52		-5.50	-1.48%	46.98%	2021-01-21
PFPT	Proofpoint	138.06		-0.19	-0.14%	8.96%	2021-01-21
QLYS	Qualys	121.53		-3.45	-2.76%	41.15%	2021-01-21
RNG	RingCentral	374.64		-3.47	-0.92%	92.00%	2021-01-21
SPLK	Splunk	171.83		-0.83	-0.48%	9.77%	2021-01-21
SYMC	NortonLifeLock Inc.	20.62		-0.29	-1.39%	-1.67%	2021-01-21
VEEV	Veeva Systems	286.05		-0.14	-0.05%	95.93%	2021-01-21
VMW	VMware	132.71		1.57	1.18%	-11.50%	2021-01-21
VRNS	Varonis Systems	180.29		-2.48	-1.36%	112.71%	2021-01-21
VRNT	Verint Systems	71.50		-2.69	-3.63%	21.89%	2021-01-21
WORK	Slack Technologies	42.63		0.56	1.33%	91.08%	2021-01-20
ZM	Zoom Video Communications	382.80		-11.07	-2.81%	398.89%	2021-01-20

		Preço			Dia	Ano	Data
CCMP	NASDAQ	13530		73.67	0.55%	44.19%	2021-01-21
SPX	S&P 500	3848		1.22	0.03%	15.75%	2021-01-22

FTNT:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21633	0.0004	-0.03%
GBPUSD	1.37208	0.0010	-0.07%
AUDUSD	0.77531	0.0008	-0.11%
NZDUSD	0.72092	0.0008	-0.11%
USDJPY	103.59	0.0760	0.07%
USDCNY	6.46955	0.0045	0.07%
USDCHF	0.88554	0.0003	0.03%
USDCAD	1.26573	0.0015	0.12%
USDMXN	19.7427	0.0109	0.06%
USDINR	72.9500	0.0100	-0.01%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.8159	0.3040	0.41%
DXY	90.136	0.0051	0.01%
BTCUSD	29,389.20	1,429	-4.64%
[+]

	Atual	Chg	%Chg
Dow Jones	31,137	78	-0.25%
S&P 500	3,847.56	6	-0.14%
NASDAQ 100	13,379	26	-0.19%
NIKKEI 225	28,635	122	-0.42%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,811	13	-0.19%
SHANGHAI	3,621	0	0.00%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Atual	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Atual	Chg	%Chg
Crude Oil	52.7000	0.42	-0.79%
Brent	55.7500	0.35	-0.62%
Natural gas	2.4880	0.00	-0.12%
Gasoline	1.5415	0.01	-0.41%
Heating oil	1.5928	0.01	-0.49%
Gold	1,865.88	4.03	-0.22%
Silver	25.762	0.18	-0.71%
Copper	3.6340	0.02	-0.56%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,357.0000	16.25	-1.18%
Wheat	654.0000	6.75	-1.02%
Lean Hogs	68.1000	0.33	-0.48%
Live Cattle	114.1000	0.75	0.66%
Lumber	748.00	48.00	6.86%
[+]

	Atual	Chg	%Chg
US	1.11	0.007	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.000	0.02%
Netherlands	-0.53	0.000	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Belgium	-0.32	0.032	0.00%
Switzerland	-0.43	0.076	0.03%
Norway	1.05	0.027	0.03%
Sweden	0.12	0.026	0.03%
India	5.96	0.014	0.01%
Indonesia	6.29	0.016	0.02%
Poland	1.20	0.000	0.04%
[+]