Fortinet - Preço Das Ações

Preço das Ações
74.39
Mudança Diária
-0.91 -1.21%
Mensal
-30.90%
Anual
6.74%
Q3 Previsão
73.01

Preço Chg Dia Ano Data
Trend Micro 8,294.00 -602.00 -6.77% 7.13% 2025-08-08
Apple 229.35 9.32 4.24% 6.06% 2025-08-08
Adobe Systems 341.05 2.78 0.82% -36.43% 2025-08-08
Autodesk 290.75 -2.24 -0.76% 20.93% 2025-08-08
Akamai 70.53 -4.23 -5.66% -30.51% 2025-08-08
Arista Networks 139.18 -0.10 -0.07% 65.80% 2025-08-08
Check Point Software Technologies 183.32 -1.71 -0.92% 5.47% 2025-08-08
Salesforce 240.51 -0.37 -0.15% -4.76% 2025-08-08
Cisco Systems 71.79 1.89 2.70% 57.81% 2025-08-08
F5 Networks 321.77 4.54 1.43% 67.59% 2025-08-08
Fortinet 74.39 -0.91 -1.21% 6.74% 2025-08-08
HP 26.11 0.76 3.00% -22.16% 2025-08-08
Intel 19.95 0.18 0.91% 1.32% 2025-08-08
Microsoft 522.04 1.20 0.23% 28.50% 2025-08-08
Nice Systems 148.66 0.03 0.02% -5.65% 2025-08-08
ServiceNow 872.51 -1.61 -0.18% 7.56% 2025-08-08
Oracle 250.05 0.66 0.26% 89.13% 2025-08-08
Palo Alto Networks 167.06 -1.04 -0.62% 0.78% 2025-08-08
Qualys 128.46 -0.17 -0.13% 2.01% 2025-08-08
RingCentral 28.75 -0.37 -1.27% -10.35% 2025-08-08
Gen Digital 30.45 2.18 7.71% 22.29% 2025-08-08
Veeva Systems 282.13 2.37 0.85% 50.99% 2025-08-08
Varonis Systems 52.79 -1.57 -2.89% -3.62% 2025-08-08
Verint Systems 21.01 0.14 0.67% -35.01% 2025-08-08
Zoom 71.57 -0.03 -0.04% 27.02% 2025-08-08

Preço Dia Ano Data
USND 21450 207.32 0.98% 28.10% 2025-08-08
US100 23642 221.74 0.95% 27.51% 2025-08-11
US500 6400 49.45 0.78% 19.76% 2025-08-11