Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Fortinet - Preço Das Ações
Gráfico
Quotes
FTNT
149.76
Mudança Diária:
-0.53
-0.35%
Anual:
27.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
4704
Trend Micro
5,630.00
-60.00
-1.05%
-3.10%
2021-01-22
AAPL
Apple
136.87
4.84
3.67%
72.33%
2021-01-21
ADBE
Adobe Systems
472.02
2.29
0.49%
34.84%
2021-01-21
ADSK
Autodesk
306.46
-2.12
-0.69%
57.38%
2021-01-21
AKAM
Akamai
109.95
0.59
0.54%
15.03%
2021-01-21
ANET
Arista Networks
311.66
-2.79
-0.89%
39.80%
2021-01-21
CHKP
Check Point Software Technologies
127.12
-0.50
-0.39%
10.65%
2021-01-21
CRM
Salesforce.com
222.17
-1.27
-0.57%
21.57%
2021-01-21
CSCO
Cisco Systems
45.11
-0.23
-0.51%
-8.05%
2021-01-21
FEYE
FireEye
22.60
0.20
0.89%
37.43%
2021-01-21
FFIV
F5 Networks
201.00
2.35
1.18%
51.95%
2021-01-21
FTNT
Fortinet
149.76
-0.53
-0.35%
27.11%
2021-01-21
HPQ
HP
25.36
0.16
0.63%
15.64%
2021-01-21
INTC
Intel
62.46
3.79
6.46%
-0.43%
2021-01-21
JNPR
Juniper Networks
25.25
0.16
0.64%
3.40%
2021-01-21
MSFT
Microsoft
224.97
0.63
0.28%
35.77%
2021-01-21
NICE
Nice Systems
270.97
-6.03
-2.18%
51.00%
2021-01-21
NOW
ServiceNow
544.33
2.14
0.39%
73.99%
2021-01-21
NTGR
Netgear
38.69
-0.51
-1.30%
45.56%
2021-01-21
NUAN
Nuance Communications
49.97
0.12
0.24%
149.10%
2021-01-21
ORCL
Oracle
61.21
-0.35
-0.57%
11.86%
2021-01-21
PANW
Palo Alto Networks
365.52
-5.50
-1.48%
46.98%
2021-01-21
PFPT
Proofpoint
138.06
-0.19
-0.14%
8.96%
2021-01-21
QLYS
Qualys
121.53
-3.45
-2.76%
41.15%
2021-01-21
RNG
RingCentral
374.64
-3.47
-0.92%
92.00%
2021-01-21
SPLK
Splunk
171.83
-0.83
-0.48%
9.77%
2021-01-21
SYMC
NortonLifeLock Inc.
20.62
-0.29
-1.39%
-1.67%
2021-01-21
VEEV
Veeva Systems
286.05
-0.14
-0.05%
95.93%
2021-01-21
VMW
VMware
132.71
1.57
1.18%
-11.50%
2021-01-21
VRNS
Varonis Systems
180.29
-2.48
-1.36%
112.71%
2021-01-21
VRNT
Verint Systems
71.50
-2.69
-3.63%
21.89%
2021-01-21
WORK
Slack Technologies
42.63
0.56
1.33%
91.08%
2021-01-20
ZM
Zoom Video Communications
382.80
-11.07
-2.81%
398.89%
2021-01-20
Preço
Dia
Ano
Data
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
SPX
S&P 500
3848
1.22
0.03%
15.75%
2021-01-22
FTNT:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21633
0.0004
-0.03%
GBPUSD
1.37208
0.0010
-0.07%
AUDUSD
0.77531
0.0008
-0.11%
NZDUSD
0.72092
0.0008
-0.11%
USDJPY
103.59
0.0760
0.07%
USDCNY
6.46955
0.0045
0.07%
USDCHF
0.88554
0.0003
0.03%
USDCAD
1.26573
0.0015
0.12%
USDMXN
19.7427
0.0109
0.06%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.136
0.0051
0.01%
BTCUSD
29,389.20
1,429
-4.64%
[+]
Atual
Chg
%Chg
Dow Jones
31,137
78
-0.25%
S&P 500
3,847.56
6
-0.14%
NASDAQ 100
13,379
26
-0.19%
NIKKEI 225
28,635
122
-0.42%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,811
13
-0.19%
SHANGHAI
3,621
0
0.00%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
52.7000
0.42
-0.79%
Brent
55.7500
0.35
-0.62%
Natural gas
2.4880
0.00
-0.12%
Gasoline
1.5415
0.01
-0.41%
Heating oil
1.5928
0.01
-0.49%
Gold
1,865.88
4.03
-0.22%
Silver
25.762
0.18
-0.71%
Copper
3.6340
0.02
-0.56%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,357.0000
16.25
-1.18%
Wheat
654.0000
6.75
-1.02%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
Atual
Chg
%Chg
US
1.11
0.007
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]