Fortinet - Preço Das Ações


Preço Chg Dia Ano Data
Trend Micro 9,513.00 -80.00 -0.83% 33.22% 2025-07-10
Apple 212.41 1.27 0.60% -6.75% 2025-07-10
Adobe Systems 371.43 -1.95 -0.52% -33.53% 2025-07-10
Autodesk 286.11 -21.16 -6.89% 14.90% 2025-07-10
Akamai 79.44 -1.19 -1.48% -15.53% 2025-07-10
Arista Networks 106.33 0.05 0.05% 18.19% 2025-07-10
Check Point Software Technologies 226.19 3.20 1.44% 33.49% 2025-07-08
Salesforce 263.97 -6.95 -2.57% 4.50% 2025-07-10
Cisco Systems 68.78 -0.49 -0.71% 47.00% 2025-07-10
F5 Networks 299.89 -2.39 -0.79% 72.76% 2025-07-10
Fortinet 100.20 -7.45 -6.92% 70.44% 2025-07-10
HP 25.72 0.10 0.39% -28.66% 2025-07-10
Intel 23.81 0.37 1.58% -28.99% 2025-07-10
Microsoft 501.48 -2.03 -0.40% 10.19% 2025-07-10
Nice Systems 163.01 -8.93 -5.19% -4.40% 2025-07-10
ServiceNow 968.09 -45.62 -4.50% 29.15% 2025-07-10
Oracle 235.00 -0.81 -0.34% 64.45% 2025-07-10
Palo Alto Networks 192.07 -13.99 -6.79% 15.91% 2025-07-10
Qualys 141.39 -4.62 -3.16% -0.56% 2025-07-10
RingCentral 28.61 -0.43 -1.48% -1.21% 2025-07-10
Gen Digital 29.68 -0.48 -1.59% 18.72% 2025-07-10
Veeva Systems 281.64 -2.72 -0.96% 51.44% 2025-07-10
Varonis Systems 51.41 -2.16 -4.02% 6.73% 2025-07-10
Verint Systems 21.78 -0.01 -0.05% -31.47% 2025-07-10
Zoom 75.05 -2.33 -3.01% 32.61% 2025-07-10

Preço Dia Ano Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US100 22738 -35.65 -0.16% 11.84% 2025-07-11
US500 6258 17.19 0.27% 11.44% 2025-07-11