Fortinet - Preço Das Ações


Preço Chg Dia Ano Data
Trend Micro 7,890.00 10.00 0.13% -12.94% 2025-09-02
Apple 232.14 -0.42 -0.18% 1.38% 2025-08-29
Adobe Systems 356.70 2.74 0.77% -37.91% 2025-08-29
Autodesk 314.70 26.21 9.09% 21.89% 2025-08-29
Akamai 79.13 0.74 0.94% -22.29% 2025-08-29
Arista Networks 136.55 0.32 0.23% 54.74% 2025-08-29
Check Point Software Technologies 193.14 1.88 0.98% 2.62% 2025-08-29
Salesforce 256.25 1.72 0.68% 1.54% 2025-08-29
Cisco Systems 69.09 -0.34 -0.49% 36.73% 2025-08-29
F5 Networks 313.14 -5.26 -1.65% 54.14% 2025-08-29
Fortinet 78.77 -0.52 -0.66% 2.69% 2025-08-29
HP 28.54 0.19 0.67% -21.21% 2025-08-29
Intel 24.35 -0.58 -2.33% 10.43% 2025-08-29
Microsoft 506.69 -2.95 -0.58% 21.52% 2025-08-29
Nice Systems 141.35 -1.35 -0.95% -18.64% 2025-08-29
ServiceNow 917.46 -11.14 -1.20% 7.20% 2025-08-29
Oracle 226.13 -14.19 -5.90% 59.75% 2025-08-29
Palo Alto Networks 190.52 -0.50 -0.26% 5.09% 2025-08-29
Qualys 135.81 0.48 0.35% 8.50% 2025-08-29
RingCentral 30.51 -0.20 -0.65% -8.46% 2025-08-29
Gen Digital 30.20 -0.01 -0.03% 14.13% 2025-08-29
Veeva Systems 269.20 -3.13 -1.15% 24.38% 2025-08-29
Varonis Systems 59.02 -0.14 -0.24% 4.28% 2025-08-29
Verint Systems 20.39 0 0% -35.37% 2025-08-29
Zoom 81.42 0.59 0.73% 17.91% 2025-08-29

Preço Dia Ano Data
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US100 23384 -288.03 -1.22% 23.34% 2025-09-02
US500 6455 -41.60 -0.64% 16.76% 2025-09-02