Apple - Preço Das Ações

AAPL

148.94

Mudança Diária:

-0.36%

Anual:

29.47%

Preço Dia Ano
Samsung 80,000.00 -100.00 -0.12% 39.37%
Sony 12,770.00 105.00 0.83% 63.30%
Apple 148.94 -0.54 -0.36% 29.47%
Analog Devices 178.53 -0.25 -0.14% 43.74%
Applied Materials 136.14 2.80 2.10% 123.36%
Advanced Micro Devices 119.87 0.55 0.46% 46.25%
Amazon 3,334.40 -99.10 -2.88% 4.06%
Arista Networks 390.79 -4.69 -1.19% 82.52%
Amphenol 79.24 -0.25 -0.31% -33.83%
Avago Technologies 516.28 2.40 0.47% 38.52%
CDW 192.10 1.55 0.81% 47.77%
Ciena 52.59 -0.87 -1.63% 27.52%
CommScope 12.12 0.03 0.21% 24.38%
Cisco Systems 55.16 -0.52 -0.93% 42.09%
Facebook 322.71 -19.17 -5.61% 13.32%
F5 Networks 208.81 -0.86 -0.41% 62.68%
Flextronics International 18.65 -0.31 -1.64% 27.57%
Fortinet 334.99 0.65 0.19% 156.93%
Corning 38.24 -0.22 -0.57% 7.54%
Hewlett Packard 15.39 -0.10 -0.65% 62.34%
HP 30.52 -0.04 -0.13% 59.62%
IBM 127.64 -0.69 -0.54% 10.03%
Infinera 7.45 -0.35 -4.43% 11.45%
Intel 49.36 -6.64 -11.86% 2.41%
Jabil Circuit 62.84 0.21 0.34% 75.83%
Juniper Networks 28.10 -0.32 -1.13% 26.07%
Microsoft 309.29 -1.45 -0.47% 43.04%
Motorola Solutions Msi 249.76 1.57 0.63% 42.90%
Micron Technology 67.63 -1.00 -1.46% 27.97%
Netflix 663.63 10.47 1.60% 36.18%
Nokia 5.11 -0.03 -0.64% 41.88%
Nokia 5.11 -0.03 -0.64% 41.88%
NetApp 92.94 0.20 0.22% 98.21%
Nvidia 227.32 0.43 0.19% 67.27%
Qualcomm 131.84 -1.19 -0.89% 2.30%
Sony 112.27 -0.19 -0.17% 50.15%
Sensata Technologies 56.42 -1.07 -1.85% 15.30%
Seagate Technology 86.92 4.68 5.69% 71.30%
Skyworks Solutions 165.33 -1.64 -0.98% 10.40%
TE Connectivity 147.69 -1.01 -0.68% 38.94%
Texas Instruments 198.93 -2.31 -1.15% 32.66%
VMware 166.68 1.98 1.20% 11.78%
Verizon 52.98 -0.41 -0.77% -8.59%
Western Digital 57.13 0.33 0.58% 36.94%
Slack Technologies 45.20 0.04 0.09% 38.61%
Xerox 20.68 -0.20 -0.96% 4.82%

Preço Dia Ano
NASDAQ 15100 -115.52 -0.76% 30.76%
US500 4546 -3.27 -0.07% 31.19%
US30 35694 90.48 0.25% 25.97%
USNDX 15352 -136.90 -0.88% 31.30%