Apple - Preço Das Ações

Preço das Ações
214.11
Mudança Diária
-0.29 -0.14%
Mensal
6.89%
Anual
-2.03%
Q3 Previsão
205.52

Preço Chg Dia Ano Data
Gold Circuit Elect 326.50 0 0% 55.48% 2025-07-23
Cx Technology 23.20 -0.20 -0.85% -9.55% 2025-07-22
Scientech 338.00 -14.00 -3.98% -17.36% 2025-07-22
Prime Electronics 8.49 -0.14 -1.62% -49.91% 2025-07-22
Sony 3,692.00 153.00 4.32% -73.97% 2025-07-23
Apple 214.11 -0.29 -0.14% -2.03% 2025-07-23
Analog Devices 228.08 -7.42 -3.15% 1.54% 2025-07-23
Applied Materials 186.79 -0.35 -0.19% -9.54% 2025-07-23
Advanced Micro Devices 158.43 3.71 2.40% 9.53% 2025-07-23
Amazon 227.99 0.52 0.23% 26.07% 2025-07-23
Arista Networks 111.86 2.08 1.89% 29.08% 2025-07-23
Amphenol 105.13 3.35 3.29% 69.90% 2025-07-23
ARM Holdings 156.35 -0.15 -0.10% -4.40% 2025-07-23
AT & S Austria Technologie & Systemtechnik AG 21.35 0.40 1.91% 10.62% 2025-07-23
Broadcom 283.44 4.85 1.74% 87.13% 2025-07-23
Barco NV 14.04 0.08 0.57% 21.03% 2025-07-23
Codan 20.29 -0.12 -0.59% 62.84% 2025-07-23
CDW 182.26 2.19 1.22% -20.82% 2025-07-23
Ciena 86.56 2.20 2.61% 68.83% 2025-07-23
Cisco Systems 68.54 0.38 0.56% 46.27% 2025-07-23
Dicker Data 8.60 0.03 0.35% -14.85% 2025-07-23
Dell Technologies 127.10 2.77 2.22% 0.99% 2025-07-23
Datatec 6,046.00 -62.00 -1.02% 71.71% 2025-07-23
Meta 713.59 8.78 1.25% 54.83% 2025-07-23
F5 Networks 298.59 0.77 0.26% 70.26% 2025-07-23
Fingerprint Cards 0.01 0 0% -87.35% 2025-07-23
Fortinet 105.06 0.25 0.24% 85.49% 2025-07-23
Corning 55.80 1.78 3.30% 27.15% 2025-07-23
Hewlett Packard 20.76 0.35 1.71% 3.46% 2025-07-23
HP 25.80 0.39 1.53% -31.80% 2025-07-23
IBM 283.20 1.24 0.44% 53.98% 2025-07-23
Intel 23.47 0.23 0.99% -25.92% 2025-07-23
Jabil Circuit 227.93 7.09 3.21% 103.20% 2025-07-23
Logitech International 77.02 1.40 1.85% -2.63% 2025-07-23
Microsoft 505.52 0.25 0.05% 17.88% 2025-07-23
Motorola Solutions Msi 421.62 0.35 0.08% 8.12% 2025-07-23
Micron Technology 109.67 0.45 0.41% -0.40% 2025-07-23
Netflix 1,175.81 -14.27 -1.20% 84.77% 2025-07-23
Nokia 3.80 -0.31 -7.45% 11.27% 2025-07-23
NetApp 106.17 1.22 1.16% -15.48% 2025-07-23
Nvidia 170.47 3.44 2.06% 49.23% 2025-07-23
Positivo Tecnologia 4.30 0.04 0.94% -40.11% 2025-07-23
Qualcomm 159.73 1.74 1.10% -11.79% 2025-07-23
Samsung Electronics 1,201.00 10.00 0.84% -20.46% 2025-07-23
Sony 25.22 1.13 4.69% 35.89% 2025-07-23
Sensata Technologies 32.89 0.83 2.59% -15.62% 2025-07-23
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 73.29 -0.09 -0.12% -35.56% 2025-07-23
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Texas Instruments 186.13 -28.79 -13.40% -6.20% 2025-07-23
Verizon 42.85 -0.11 -0.26% 7.93% 2025-07-23
Western Digital 69.33 2.27 3.39% -3.67% 2025-07-23
Xiaomi 58.40 0.45 0.78% 253.08% 2025-07-23
Xerox 6.56 0.73 12.52% -44.38% 2025-07-23

Preço Dia Ano Data
US500 6371 49.29 0.78% 17.38% 2025-07-23
USND 21020 127.33 0.61% 21.21% 2025-07-23
US30 44934 507.85 1.14% 12.75% 2025-07-23
US100 23274 98.83 0.43% 22.29% 2025-07-23