Apple - Preço Das Ações

Preço das Ações
181.62
Mudança Diária
-6.79 -3.60%
Mensal
-20.15%
Anual
7.82%
Q2 Previsão
183.70


Preço Chg Dia Ano Data
Gold Circuit Elect 195.00 -4.00 -2.01% -19.09% 2025-04-02
Cx Technology 26.95 0.65 2.47% -10.02% 2025-04-02
Scientech 279.50 -1.00 -0.36% -26.54% 2025-04-02
Prime Electronics 10.50 0.15 1.45% 3.96% 2025-04-02
Sony 3,229.00 220.00 7.31% -74.90% 2025-04-08
Apple 181.62 -6.79 -3.60% 7.82% 2025-04-07
Analog Devices 171.25 6.68 4.06% -12.93% 2025-04-07
Applied Materials 132.74 5.78 4.55% -36.50% 2025-04-07
Advanced Micro Devices 83.29 -2.47 -2.88% -50.98% 2025-04-07
Amazon 175.48 4.05 2.36% -5.24% 2025-04-07
Arista Networks 64.28 -6.91 -9.71% -13.60% 2025-04-04
Amphenol 59.16 -3.66 -5.82% 0.80% 2025-04-04
ARM Holdings 87.75 -9.88 -10.12% -29.70% 2025-04-04
AT & S Austria Technologie & Systemtechnik AG 11.38 0.07 0.62% -40.67% 2025-04-07
Broadcom 154.03 7.65 5.23% 15.28% 2025-04-07
Barco NV 11.41 -0.46 -3.88% -23.11% 2025-04-07
Codan 13.98 0.41 3.02% 29.68% 2025-04-08
CDW 144.47 -7.24 -4.77% -43.39% 2025-04-04
Ciena 55.22 1.72 3.22% 16.25% 2025-04-07
Cisco Systems 54.40 -0.16 -0.29% 12.77% 2025-04-07
Dicker Data 8.09 0.35 4.52% -25.51% 2025-04-08
Dell Technologies 75.00 3.37 4.70% -41.01% 2025-04-07
Datatec 5,495.00 103.00 1.91% 52.85% 2025-04-07
Meta 516.34 11.27 2.23% -0.56% 2025-04-07
F5 Networks 243.62 4.37 1.83% 27.09% 2025-04-07
Fingerprint Cards 0.01 -0.001 -4.55% -98.92% 2025-04-07
Fortinet 88.00 3.29 3.88% 28.67% 2025-04-07
Corning 39.08 -3.29 -7.75% 20.10% 2025-04-04
Hewlett Packard 12.78 -0.92 -6.72% -29.03% 2025-04-04
HP 22.59 -1.20 -5.05% -22.42% 2025-04-04
IBM 227.31 -16.23 -6.66% 20.18% 2025-04-04
Intel 19.41 -0.51 -2.56% -48.89% 2025-04-07
Jabil Circuit 121.28 4.40 3.76% -12.48% 2025-04-07
Juniper Networks 33.94 -1.33 -3.76% -8.46% 2025-04-04
Logitech International 57.74 -2.22 -3.70% -27.64% 2025-04-07
Microsoft 358.06 -1.71 -0.48% -15.67% 2025-04-07
Motorola Solutions Msi 401.89 -34.72 -7.95% 14.08% 2025-04-04
Micron Technology 67.72 2.94 4.54% -44.92% 2025-04-07
Netflix 867.55 11.28 1.32% 38.05% 2025-04-07
Nokia 4.25 -0.20 -4.44% 31.70% 2025-04-07
NetApp 76.04 -5.61 -6.87% -27.62% 2025-04-04
Nvidia 97.50 2.86 3.02% 11.90% 2025-04-07
Positivo Tecnologia 4.90 -0.06 -1.21% -52.88% 2025-04-07
Qualcomm 129.72 2.21 1.73% -25.29% 2025-04-07
Samsung Electronics 907.00 -23.00 -2.47% -42.59% 2025-04-07
Sony 21.81 -1.62 -6.92% 28.95% 2025-04-04
Sensata Technologies 18.90 0.18 0.96% -47.34% 2025-04-07
Seagate Technology 66.65 -4.95 -6.91% -25.94% 2025-04-04
Skyworks Solutions 52.81 -3.97 -6.99% -49.93% 2025-04-04
TE Connectivity 121.99 -8.34 -6.40% -15.67% 2025-04-04
Texas Instruments 153.86 2.48 1.64% -9.21% 2025-04-07
Verizon 42.58 -0.52 -1.21% 2.04% 2025-04-07
Western Digital 30.49 -3.65 -10.68% -58.30% 2025-04-04
Xiaomi 37.65 1.20 3.29% 135.61% 2025-04-08
Xerox 3.99 -0.18 -4.32% -77.24% 2025-04-04

Preço Dia Ano Data
US500 5118 -11.83 -0.23% -1.76% 2025-04-08
USND 15603 15.48 0.10% -4.00% 2025-04-07
US30 38603 -349.27 -0.91% -0.72% 2025-04-08
US100 17602 32.98 0.19% -3.13% 2025-04-08