AAPL Apple | Preço Das Ações

Name: AAPL Apple | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,AAPL,Apple,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

width

height

Preview

		Preço		Dia	Ano	Data
AAPL	Apple	383.68	0.95	0.25%	86.97%	2020-07-10
HPQ	HP	16.99	0.58	3.53%	-20.42%	2020-07-10
IBM	IBM	118.35	2.64	2.28%	-17.42%	2020-07-10
MSFT	Microsoft	213.67	-0.65	-0.30%	53.83%	2020-07-10
SNE	Sony	73.93	4.20	6.02%	34.96%	2020-07-10
VZ	Verizon	54.49	0.55	1.02%	-5.37%	2020-07-10

		Preço		Dia	Ano	Data
CCMP	NASDAQ	10617	69.69	0.66%	28.57%	2020-07-10
INDU	Dow Jones	26267	369.21	1.44%	-3.99%	2020-07-13
NDX	NASDAQ 100	10948	81.74	0.76%	37.42%	2020-07-13
SPX	S&P 500	3210	32.99	1.05%	6.49%	2020-07-13

	Atual	Chg	%Chg
EURUSD	1.13243	0.0025	0.22%
GBPUSD	1.26535	0.0031	0.25%
AUDUSD	0.69723	0.0026	0.38%
NZDUSD	0.65702	0.0001	-0.02%
USDJPY	106.91	0.0040	0.00%
USDCNY	6.99852	0.0105	-0.15%
USDCHF	0.93995	0.0012	-0.13%
USDCAD	1.35683	0.0025	-0.18%
USDMXN	22.4051	0.0424	-0.19%
USDINR	75.1400	0.0500	-0.07%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.6636	0.0229	-0.03%
DXY	96.476	0.1764	-0.18%
BTCUSD	9,286.62	48	0.52%
[+]

	Atual	Chg	%Chg
Dow Jones	26,260	185	0.71%
S&P 500	3,210	25	0.78%
NASDAQ 100	10,947	111	1.02%
NIKKEI 225	22,753	237	1.05%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	20,162	394	2.00%
IBEX 35	7,234	3	-0.04%
ASX 200	5,980	61	1.03%
SHANGHAI	3,447	63	1.88%
SENSEX	36,855	261	0.71%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	40.2300	0.32	-0.79%
Brent	42.9500	0.29	-0.67%
Natural gas	1.7720	0.05	-2.53%
Gasoline	1.2658	0.02	-1.22%
Heating oil	1.2365	0.01	-0.47%
Gold	1,806.85	7.90	0.44%
Silver	19.0240	0.31	1.67%
Copper	2.9700	0.07	2.34%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	529.0000	7.25	-1.35%
Cotton	64.23	0.48	-0.74%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Atual	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.15	0.004	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.47	0.010	-0.01%
Brazil	6.37	0.050	-0.05%
Belgium	-0.16	0.001	0.00%
Italy	1.29	0.006	0.00%
Spain	0.43	0.018	0.01%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
[+]