Apple

AAPL

267.00

Mudança Diária:

1.24 0.47%

Mudança Anual:

43.72%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
MSFT	Microsoft	150.34		0.37	0.25%	43.91%	877B	2019-11-18
HPQ	HP	20.01		-0.17	-0.84%	-15.05%	40.4B	2019-11-18
IBM	IBM	134.31		-0.09	-0.07%	11.66%	135B	2019-11-18
VZ	Verizon	59.40		-0.11	-0.18%	-1.92%	219B	2019-11-18
SNE	Sony	62.44		0.38	0.61%	22.44%	76B	2019-11-18
AAPL	Apple	267.00		1.24	0.47%	43.72%	1064B	2019-11-18

		Preço			Dia	Ano	Data
SPX	S&P 500	3121		1.81	0.06%	16.00%	2019-11-18
CCMP	NASDAQ	8549		9.11	0.11%	21.65%	2019-11-18
NDX	NASDAQ 100	8327		11.64	0.14%	25.36%	2019-11-18
INDU	Dow Jones	28012		38.18	0.14%	14.50%	2019-11-18

	Atual	Chg	%Chg
EURUSD	1.10728	0.0000	0.00%
GBPUSD	1.29510	0.0001	0.01%
AUDUSD	0.67945	0.0012	-0.17%
NZDUSD	0.63933	0.0007	-0.10%
USDJPY	108.57	0.2130	-0.20%
USDCNY	7.02845	0.0249	0.35%
USDCHF	0.98913	0.0004	-0.04%
USDCAD	1.32125	0.0009	-0.06%
USDMXN	19.3274	0.1474	0.77%
USDINR	71.9400	0.3000	0.42%
USDBRL	4.2177	0.0220	0.52%
USDRUB	63.8389	0.0541	0.08%
DXY	97.809	0.0082	-0.01%
BTCUSD	8,184.00	6	0.07%
[+]

	Atual	Chg	%Chg
Dow Jones	28,013	38	0.14%
S&P 500	3,121	4	0.12%
NASDAQ 100	8,327	19	0.22%
NIKKEI 225	23,291	5	-0.02%
FTSE 100	7,310	7	0.10%
DAX	13,192	50	-0.37%
CAC 40	5,916	23	-0.38%
FTSE MIB	23,464	125	-0.53%
IBEX 35	9,238	23	-0.25%
ASX 200	6,760	15	-0.22%
SHANGHAI	2,909	18	0.62%
SENSEX	40,284	73	-0.18%
MOEX	2,924	10	-0.35%
TSX	17,025	3	-0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.82	0.019	-0.02%
UK	0.75	0.022	0.02%
Japan	-0.08	0.013	-0.01%
Germany	-0.33	0.003	-0.01%
China	3.22	0.034	-0.03%
Canada	1.49	0.006	0.01%
Italy	1.31	0.019	-0.02%
Belgium	-0.05	0.019	-0.02%
Australia	1.15	0.014	-0.02%
Brazil	6.68	0.030	-0.03%
India	6.48	0.042	-0.04%
Indonesia	7.01	0.037	-0.04%
France	-0.03	0.007	-0.01%
Mexico	6.90	0.020	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	56.8428	0.07	-0.13%
Brent	62.2945	0.03	-0.04%
Natural gas	2.5481	0.13	-4.87%
Gasoline	1.6198	0.02	-1.17%
Heating oil	1.9019	0.00	-0.02%
Gold	1,475.55	1.70	0.12%
Silver	17.0693	0.19	1.13%
Copper	2.6180	0.01	-0.36%
Soybeans	908.4874	9.56	-1.04%
Live Cattle	118.6783	0.02	0.02%
Wheat	506.4367	3.20	0.64%
Cotton	64.21	0.65	-1.00%
Rice	12.0700	0.18	1.51%
Tin	16,060.00	40.00	-0.25%
[+]