Calendário
Mercados
Mercadorias
Moedas
Bolsa
Obrigações
Cripto
Indicadores
Países
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Apps
App Store
Google Play
Twitter
Apple - Preço Das Ações
Preço das Ações
169.31
Mudança Diária
-0.57
-0.34%
Mensal
-2.31%
Anual
0.53%
Q2 Previsão
167.91
Feedback
Preço
Chg
Dia
Ano
Data
2368
Gold Circuit Elect
192.50
5.50
2.94%
95.43%
2024-04-26
2415
Cx Technology
29.50
0.10
0.34%
26.07%
2024-04-26
3583
Scientech
335.00
8.50
2.60%
266.52%
2024-04-26
6152
Prime Electronics
10.00
0
0%
-14.53%
2024-04-26
6758
Sony
12,765.00
0
0%
1.55%
2024-04-26
AAPL
Apple
169.31
-0.57
-0.34%
0.53%
2024-04-26
ADI
Analog Devices
201.97
3.92
1.98%
13.71%
2024-04-26
AMAT
Applied Materials
203.81
5.89
2.98%
82.49%
2024-04-26
AMD
Advanced Micro Devices
157.45
3.66
2.38%
80.07%
2024-04-26
AMZN
Amazon
179.72
6.10
3.51%
63.65%
2024-04-26
ANET
Arista Networks
264.33
-0.36
-0.14%
68.62%
2024-04-26
APH
Amphenol
120.73
1.66
1.39%
61.42%
2024-04-26
ARM
ARM Holdings
102.00
2.09
2.09%
60.41%
2024-04-26
ATS
AT & S Austria Technologie & Systemtechnik AG
20.36
0.24
1.19%
-24.76%
2024-04-26
AVGO
Broadcom
1,340.44
47.95
3.70%
116.76%
2024-04-26
BAR
Barco NV
13.10
-0.02
-0.15%
-50.53%
2024-04-26
CDA
Codan
10.79
-0.15
-1.37%
53.92%
2024-04-26
CDW
CDW
242.20
-1.42
-0.58%
44.14%
2024-04-26
CIEN
Ciena
46.61
0.93
2.04%
2.24%
2024-04-26
CSCO
Cisco Systems
47.86
-0.23
-0.48%
2.79%
2024-04-26
DDR
Dicker Data
10.77
0
0%
32.96%
2024-04-26
DELL
Dell Technologies
125.06
0.15
0.12%
192.20%
2024-04-26
DTC
Datatec
3,455.00
94.00
2.80%
-4.93%
2024-04-26
FB
Meta
443.34
1.42
0.32%
85.84%
2024-04-26
FFIV
F5 Networks
181.95
0.26
0.14%
37.78%
2024-04-26
FINGB
Fingerprint Cards
0.96
0.04
4.50%
-62.59%
2024-04-26
FTNT
Fortinet
64.18
0.18
0.28%
1.78%
2024-04-26
GLW
Corning
31.36
-0.03
-0.10%
-4.26%
2024-04-26
HPE
Hewlett Packard
17.18
0.20
1.18%
20.44%
2024-04-26
HPQ
HP
28.01
-0.17
-0.59%
-5.77%
2024-04-26
IBM
IBM
167.31
-1.50
-0.89%
31.77%
2024-04-26
INFN
Infinera
5.10
0.13
2.62%
-18.01%
2024-04-26
INTC
Intel
31.87
-3.25
-9.25%
6.73%
2024-04-26
JBL
Jabil Circuit
118.54
0.06
0.05%
52.27%
2024-04-26
JNPR
Juniper Networks
34.73
-0.27
-0.77%
17.41%
2024-04-26
LOGN
Logitech International
72.66
0.48
0.67%
42.64%
2024-04-26
MSFT
Microsoft
406.48
7.00
1.75%
33.35%
2024-04-26
MSI
Motorola Solutions Msi
346.57
-2.08
-0.60%
18.02%
2024-04-26
MU
Micron Technology
114.74
3.26
2.92%
85.36%
2024-04-26
NFLX
Netflix
561.36
-3.61
-0.64%
72.28%
2024-04-26
NOKIA
Nokia
3.43
0.04
1.18%
-9.81%
2024-04-26
NTAP
NetApp
101.33
0.40
0.39%
59.73%
2024-04-26
NVDA
Nvidia
877.70
51.42
6.22%
222.38%
2024-04-26
POSI3
Positivo Tecnologia
9.44
0.43
4.77%
40.58%
2024-04-26
QCOM
Qualcomm
165.53
2.63
1.61%
45.30%
2024-04-26
SMSN
Samsung Electronics
1,399.00
12.00
0.87%
14.95%
2024-04-26
SNE
Sony
82.34
-0.05
-0.05%
-13.41%
2024-04-26
ST
Sensata Technologies
34.98
0.60
1.75%
-19.18%
2024-04-26
STX
Seagate Technology
86.04
-1.21
-1.38%
51.48%
2024-04-26
SWKS
Skyworks Solutions
104.35
1.36
1.32%
0.42%
2024-04-26
TEL
TE Connectivity
140.12
-0.27
-0.19%
15.43%
2024-04-26
TXN
Texas Instruments
177.48
2.25
1.28%
7.39%
2024-04-26
VZ
Verizon
39.69
0.50
1.27%
2.32%
2024-04-26
WDC
Western Digital
71.36
1.79
2.56%
117.83%
2024-04-26
XMGP
Xiaomi
17.36
0.76
4.58%
56.96%
2024-04-26
XRX
Xerox
14.01
-0.18
-1.27%
-10.68%
2024-04-26
Preço
Dia
Ano
Data
SPX
US500
5100
51.55
1.02%
23.33%
2024-04-26
CCMP
USND
15928
316.14
2.03%
31.18%
2024-04-26
INDU
US30
38240
153.86
0.40%
13.05%
2024-04-26
US100
US100
17718
287.80
1.65%
34.64%
2024-04-26
Ativos
Caixa e Equivalentes
Custo de Mercadoria Vendida
Ativo Circulante
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Lucro Bruto Sobre Vendas
Despesa De Juros Sobre A Dívida
Rendimentos De Juros
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Receita De Vendas
Despesas De Vendas E Administração
Estoque
Credores Comerciais
Devedores Comerciais