Apple - Preço Das Ações

Preço das Ações
229.65
Mudança Diária
2.47 1.09%
Mensal
10.08%
Anual
3.88%
Q3 Previsão
225.11

Preço Chg Dia Ano Data
Gold Circuit Elect 440.50 31.50 7.70% 112.80% 2025-08-11
Cx Technology 24.10 0 0% 1.47% 2025-08-11
Scientech 363.00 -6.50 -1.76% -8.33% 2025-08-11
Prime Electronics 9.13 -0.17 -1.83% -37.89% 2025-08-11
Sony 4,137.00 145.00 3.63% -68.37% 2025-08-13
Apple 229.65 2.47 1.09% 3.88% 2025-08-12
Analog Devices 231.96 7.89 3.52% 6.38% 2025-08-12
Applied Materials 188.45 4.07 2.21% -6.21% 2025-08-12
Advanced Micro Devices 174.89 2.61 1.52% 23.97% 2025-08-12
Amazon 221.49 0.19 0.09% 30.14% 2025-08-12
Arista Networks 141.25 3.60 2.62% 63.31% 2025-08-12
Amphenol 111.85 2.04 1.86% 72.81% 2025-08-12
ARM Holdings 142.43 3.93 2.84% 15.09% 2025-08-12
AT & S Austria Technologie & Systemtechnik AG 21.00 0.25 1.20% 30.35% 2025-08-12
Broadcom 312.81 8.88 2.92% 100.29% 2025-08-12
Barco NV 14.14 0.05 0.35% 20.24% 2025-08-12
Codan 24.14 0.33 1.39% 94.36% 2025-08-13
CDW 163.97 3.82 2.39% -24.12% 2025-08-12
Ciena 96.40 3.02 3.23% 94.04% 2025-08-12
Cisco Systems 71.40 0.77 1.09% 57.44% 2025-08-12
Dicker Data 8.87 -0.12 -1.28% -14.51% 2025-08-13
Dell Technologies 141.64 3.32 2.40% 41.73% 2025-08-12
Datatec 5,571.00 21.00 0.38% 60.69% 2025-08-12
Meta 790.05 24.18 3.16% 49.53% 2025-08-12
F5 Networks 326.57 6.72 2.10% 70.30% 2025-08-12
Fingerprint Cards 0.01 0.001 7.63% -81.57% 2025-08-12
Fortinet 78.46 3.89 5.22% 9.73% 2025-08-12
Corning 65.75 0.77 1.18% 65.35% 2025-08-12
Hewlett Packard 21.32 0.73 3.55% 19.88% 2025-08-12
HP 26.60 1.09 4.27% -23.52% 2025-08-12
IBM 234.40 -6.71 -2.78% 22.81% 2025-08-12
Intel 21.81 1.16 5.62% 6.55% 2025-08-12
Jabil Circuit 230.31 7.64 3.43% 121.37% 2025-08-12
Logitech International 79.86 1.08 1.37% 4.86% 2025-08-12
Microsoft 529.25 7.48 1.43% 27.90% 2025-08-12
Motorola Solutions Msi 471.20 10.26 2.23% 14.23% 2025-08-12
Micron Technology 127.75 4.03 3.26% 31.13% 2025-08-12
Netflix 1,225.28 6.97 0.57% 88.96% 2025-08-12
Nokia 3.56 0.03 0.88% -0.56% 2025-08-12
NetApp 107.78 1.57 1.48% -14.39% 2025-08-12
Nvidia 183.11 1.05 0.58% 57.77% 2025-08-12
Positivo Tecnologia 4.12 0.13 3.26% -43.56% 2025-08-12
Qualcomm 153.71 5.74 3.88% -9.29% 2025-08-12
Samsung Electronics 1,286.00 16.00 1.26% -8.01% 2025-08-12
Sony 27.19 0.04 0.15% 52.50% 2025-08-12
Sensata Technologies 31.21 1.76 5.98% -14.35% 2025-08-12
Seagate Technology 155.60 5.15 3.42% 58.50% 2025-08-12
Skyworks Solutions 71.63 1.10 1.56% -32.85% 2025-08-12
TE Connectivity 204.22 2.24 1.11% 39.54% 2025-08-12
Texas Instruments 192.91 9.20 5.01% -2.23% 2025-08-12
Verizon 43.23 0.05 0.12% 6.01% 2025-08-12
Western Digital 75.91 1.27 1.70% 23.25% 2025-08-12
Xiaomi 53.15 2.35 4.63% 215.24% 2025-08-13
Xerox 4.21 0.04 0.96% -56.64% 2025-08-11

Preço Dia Ano Data
US500 6445 72.31 1.13% 18.14% 2025-08-13
USND 21682 296.50 1.39% 26.15% 2025-08-12
US30 44446 483.51 1.10% 11.09% 2025-08-13
US100 23847 312.57 1.33% 25.36% 2025-08-13