Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Apple - Preço Das Ações
Gráfico
Quotes
AAPL
134.16
Mudança Diária:
-0.34
-0.25%
Anual:
89.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
005930
Samsung
83,600.00
0
0%
50.90%
2021-03-03
6758
Sony
12,105.00
-100.00
-0.82%
73.70%
2021-04-16
AAPL
Apple
134.16
-0.34
-0.25%
89.76%
2021-04-16
ADI
Analog Devices
159.51
-1.20
-0.75%
55.17%
2021-04-16
AMAT
Applied Materials
133.73
-0.68
-0.51%
151.37%
2021-04-16
AMD
Advanced Micro Devices
82.15
-0.86
-1.04%
45.14%
2021-04-16
AMZN
Amazon
3,399.44
20.35
0.60%
43.13%
2021-04-16
ANET
Arista Networks
316.67
1.83
0.58%
51.08%
2021-04-16
APH
Amphenol
68.48
-0.04
-0.06%
-18.69%
2021-04-16
AVGO
Avago Technologies
478.79
-1.21
-0.25%
80.08%
2021-04-16
CDW
CDW
184.01
3.19
1.76%
69.10%
2021-04-16
CIEN
Ciena
56.87
0.39
0.69%
28.67%
2021-04-16
COMM
CommScope
16.62
-0.31
-1.83%
60.58%
2021-04-16
CSCO
Cisco Systems
52.80
1.16
2.25%
24.29%
2021-04-16
FB
Facebook
306.18
-1.64
-0.53%
70.82%
2021-04-16
FFIV
F5 Networks
209.77
0.20
0.10%
69.02%
2021-04-16
FLEX
Flextronics International
18.56
0.16
0.87%
127.31%
2021-04-16
FTNT
Fortinet
206.01
0.47
0.23%
82.37%
2021-04-16
GLW
Corning
45.80
-0.10
-0.22%
121.04%
2021-04-16
HPE
Hewlett Packard
15.95
0.11
0.69%
64.26%
2021-04-16
HPQ
HP
33.98
0.36
1.07%
118.94%
2021-04-16
IBM
IBM
133.59
1.01
0.76%
11.21%
2021-04-16
INFN
Infinera
9.88
-0.21
-2.08%
65.22%
2021-04-16
INTC
Intel
64.75
-0.27
-0.42%
7.27%
2021-04-16
JBL
Jabil Circuit
54.44
0.76
1.42%
110.60%
2021-04-16
JNPR
Juniper Networks
26.01
0.39
1.52%
15.24%
2021-04-16
MSFT
Microsoft
260.74
1.24
0.48%
45.99%
2021-04-16
MSI
Motorola Solutions Msi
188.60
0.43
0.23%
19.54%
2021-04-16
MU
Micron Technology
90.66
0.39
0.43%
98.38%
2021-04-16
NFLX
Netflix
546.45
-2.84
-0.52%
29.20%
2021-04-16
NOKIA
Nokia
3.51
0.01
0.39%
10.21%
2021-04-16
NOKIASEK
Nokia
3.51
0.01
0.39%
-89.85%
2021-04-16
NTAP
NetApp
77.71
1.02
1.33%
84.37%
2021-04-16
NVDA
Nvidia
636.50
-8.99
-1.39%
117.74%
2021-04-16
QCOM
Qualcomm
138.21
0.37
0.27%
81.45%
2021-04-16
SNE
Sony
111.10
-1.67
-1.48%
78.24%
2021-04-16
ST
Sensata Technologies
58.55
0.18
0.31%
80.96%
2021-04-16
STX
Seagate Technology
82.07
0.74
0.91%
59.45%
2021-04-16
SWKS
Skyworks Solutions
189.76
-0.89
-0.47%
98.91%
2021-04-16
TEL
TE Connectivity
133.40
0.76
0.57%
97.81%
2021-04-16
TXN
Texas Instruments
191.93
-1.24
-0.64%
69.03%
2021-04-16
VMW
VMware
164.10
4.02
2.51%
20.11%
2021-04-16
VZ
Verizon
58.28
0.58
1.01%
-0.31%
2021-04-16
WDC
Western Digital
68.89
0.16
0.23%
62.78%
2021-04-16
WORK
Slack Technologies
42.23
0.20
0.48%
43.74%
2021-04-16
XRX
Xerox
25.07
0.33
1.33%
38.36%
2021-04-16
Preço
Dia
Ano
Data
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
INDU
Dow Jones
34163
164.68
0.48%
40.92%
2021-04-16
SPX
S&P 500
4180
15.05
0.36%
45.44%
2021-04-16
NDX
NASDAQ 100
14035
15.71
0.11%
58.91%
2021-04-16
AAPL:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
60,913.09
672
-1.09%
[+]
Atual
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Atual
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Atual
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Atual
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]