Apple - Preço Das Ações

AAPL

146.76

Mudança Diária:

-1.50%

Anual:

57.38%

Preço Dia Ano
Samsung 80,000.00 -100.00 -0.12% 39.37%
Sony 11,285.00 235.00 2.13% 36.66%
Apple 146.76 -2.23 -1.50% 57.38%
Analog Devices 162.48 -1.42 -0.87% 40.76%
Applied Materials 134.84 -3.64 -2.63% 116.44%
Advanced Micro Devices 91.11 -0.71 -0.77% 34.76%
Amazon 3,624.43 -75.39 -2.04% 20.80%
Arista Networks 374.99 -2.38 -0.63% 55.66%
Amphenol 70.42 -0.32 -0.45% -32.42%
Avago Technologies 474.88 -7.36 -1.53% 54.51%
CDW 181.34 -0.24 -0.13% 59.28%
Ciena 56.44 -0.17 -0.30% -2.00%
CommScope 20.11 -0.53 -2.57% 136.31%
Cisco Systems 55.27 -0.20 -0.37% 19.41%
Facebook 367.58 -4.88 -1.31% 59.73%
F5 Networks 204.54 11.92 6.19% 48.25%
Flextronics International 16.48 -0.22 -1.32% 53.02%
Fortinet 271.14 -1.20 -0.44% 103.22%
Corning 40.51 -0.55 -1.34% 33.96%
Hewlett Packard 14.35 -0.09 -0.59% 54.91%
HP 28.40 -0.08 -0.28% 70.06%
IBM 142.89 0.12 0.08% 14.80%
Infinera 9.36 -0.17 -1.73% 21.65%
Intel 53.13 -1.18 -2.17% 7.90%
Jabil Circuit 56.92 -0.55 -0.96% 68.45%
Juniper Networks 27.64 0.03 0.11% 13.93%
Microsoft 286.47 -2.58 -0.89% 41.80%
Motorola Solutions Msi 221.36 -1.31 -0.59% 61.81%
Micron Technology 74.18 -2.13 -2.79% 48.08%
Netflix 519.15 2.66 0.52% 6.27%
Nokia 4.98 -0.001 -0.02% 36.00%
Nokia 4.91 -0.07 -1.48% 15.24%
NetApp 77.93 -0.62 -0.79% 81.44%
Nvidia 191.92 -1.02 -0.53% 87.87%
Qualcomm 140.92 -2.58 -1.80% 54.09%
Sony 99.29 -1.37 -1.36% 26.36%
Sensata Technologies 55.41 2.66 5.03% 32.58%
Seagate Technology 85.14 -1.13 -1.31% 75.29%
Skyworks Solutions 188.07 -4.72 -2.45% 39.66%
TE Connectivity 137.53 -1.13 -0.81% 58.24%
Texas Instruments 185.00 -3.26 -1.73% 42.17%
VMware 155.29 -0.43 -0.27% 12.13%
Verizon 56.20 0.42 0.75% -2.23%
Western Digital 62.36 -1.92 -2.98% 45.52%
Slack Technologies 45.20 0.04 0.09% 38.61%
Xerox 24.79 1.17 4.95% 62.98%

Preço Dia Ano
NASDAQ 14662 -178.13 -1.20% 40.96%
USNDX 14960 -168.98 -1.12% 40.31%
US500 4407 -21.56 -0.49% 35.25%
US30 35094 -78.59 -0.22% 32.24%