AAPL

139.07

Mudança Diária:

1.61%

Anual:

74.26%

Preço Dia Ano
Samsung 86,900.00 100.00 0.12% 42.93%
Sony 10,255.00 -225.00 -2.15% 30.39%
Apple 139.07 2.20 1.61% 74.26%
Analog Devices 155.58 -3.71 -2.33% 28.73%
Applied Materials 106.33 -1.64 -1.52% 66.43%
Advanced Micro Devices 92.79 1.26 1.38% 79.44%
Amazon 3,292.23 -14.76 -0.45% 74.69%
Arista Networks 311.21 -0.45 -0.14% 34.90%
Amphenol 132.24 -0.86 -0.65% 24.36%
Avago Technologies 465.02 -1.80 -0.39% 45.48%
CDW 135.32 -2.35 -1.71% -2.46%
Ciena 55.03 0.43 0.79% 29.48%
CommScope 14.73 -0.33 -2.19% 1.73%
Cisco Systems 44.77 -0.34 -0.75% -8.63%
Facebook 274.50 1.63 0.60% 24.91%
F5 Networks 204.32 3.32 1.65% 52.52%
Flextronics International 19.55 0.17 0.88% 44.49%
Fortinet 151.23 1.47 0.98% 27.01%
Corning 37.60 -0.34 -0.90% 27.24%
Hewlett Packard 12.14 -0.12 -0.98% -19.92%
HP 25.27 -0.09 -0.35% 14.34%
IBM 118.61 -13.04 -9.91% -16.98%
Infinera 9.73 0.08 0.83% 21.25%
Intel 56.66 -5.80 -9.29% -10.52%
Jabil Circuit 45.22 -0.37 -0.81% 4.65%
Juniper Networks 25.04 -0.21 -0.83% 2.25%
Microsoft 225.95 0.98 0.44% 35.53%
Motorola Solutions Msi 173.71 1.42 0.82% -1.88%
Micron Technology 82.28 -2.73 -3.21% 38.99%
Netflix 564.93 -14.94 -2.58% 61.59%
Nokia 3.49 0.10 2.91% -2.92%
Nokia 3.48 0.09 2.77% -90.54%
NetApp 64.76 -0.21 -0.32% 6.92%
Nvidia 548.50 -6.20 -1.12% 116.92%
Qualcomm 162.42 -2.33 -1.41% 76.54%
Sony 101.11 -1.44 -1.40% 39.29%
Sensata Technologies 57.84 0.93 1.63% 12.25%
Seagate Technology 60.00 -2.94 -4.67% -4.40%
Skyworks Solutions 161.27 -2.25 -1.38% 25.81%
TE Connectivity 128.39 -1.92 -1.47% 27.92%
Texas Instruments 172.81 -2.29 -1.31% 28.72%
VMware 134.50 0.41 0.31% -12.14%
Verizon 57.47 0.20 0.35% -5.02%
Western Digital 50.71 -2.80 -5.23% -28.51%
Slack Technologies 42.65 0.23 0.54% 100.99%
Xerox 21.07 -0.28 -1.31% -41.84%

Preço Dia Ano
NASDAQ 13543 12.15 0.09% 44.04%
Dow Jones 31049 -177.22 -0.57% 6.48%
NASDAQ 100 13477 -38.59 -0.29% 50.55%
S&P 500 3853 -11.60 -0.30% 18.74%