Apple - Preço Das Ações

Preço das Ações
201.08
Mudança Diária
-0.15 -0.07%
Mensal
0.35%
Anual
-4.69%
Q2 Previsão
200.30

Preço Chg Dia Ano Data
Gold Circuit Elect 276.00 6.50 2.41% 43.01% 2025-06-27
Cx Technology 24.80 -0.30 -1.20% -6.24% 2025-06-27
Scientech 354.00 0 0% 2.31% 2025-06-27
Prime Electronics 8.55 0.04 0.47% -44.12% 2025-06-27
Sony 3,790.00 117.00 3.19% -72.21% 2025-06-27
Apple 201.08 -0.15 -0.07% -4.69% 2025-06-27
Analog Devices 236.90 -0.48 -0.20% 3.72% 2025-06-27
Applied Materials 183.23 -0.33 -0.18% -22.44% 2025-06-27
Advanced Micro Devices 143.75 0.01 0.01% -11.53% 2025-06-27
Amazon 222.92 5.65 2.60% 15.33% 2025-06-27
Arista Networks 99.39 -2.32 -2.28% 14.57% 2025-06-27
Amphenol 97.69 0.64 0.65% 43.98% 2025-06-27
ARM Holdings 158.15 0.84 0.53% -5.17% 2025-06-26
AT & S Austria Technologie & Systemtechnik AG 16.98 0.18 1.07% -21.24% 2025-06-27
Broadcom 269.32 -0.91 -0.34% 67.54% 2025-06-27
Barco NV 12.42 0.37 3.07% 19.88% 2025-06-27
Codan 20.08 0.16 0.80% 66.92% 2025-06-27
CDW 177.41 0.13 0.07% -20.77% 2025-06-27
Ciena 82.12 0.61 0.75% 70.44% 2025-06-27
Cisco Systems 68.70 -0.29 -0.42% 44.60% 2025-06-27
Dicker Data 8.03 0.07 0.88% -16.87% 2025-06-27
Dell Technologies 123.99 -1.99 -1.58% -10.09% 2025-06-27
Datatec 6,435.00 6.00 0.09% 71.60% 2025-06-27
Meta 733.65 6.97 0.96% 45.12% 2025-06-27
F5 Networks 295.75 6.66 2.30% 71.76% 2025-06-27
Fingerprint Cards 0.01 -0.001 -5.65% -89.97% 2025-06-27
Fortinet 103.11 -0.75 -0.72% 70.94% 2025-06-27
Corning 51.86 0.11 0.20% 33.47% 2025-06-27
Hewlett Packard 18.44 0.06 0.33% -12.36% 2025-06-27
HP 24.78 0.04 0.16% -28.59% 2025-06-27
IBM 289.70 -2.72 -0.93% 67.61% 2025-06-27
Intel 22.71 0.22 0.98% -26.72% 2025-06-27
Jabil Circuit 217.37 2.06 0.96% 99.81% 2025-06-27
Juniper Networks 36.83 -0.12 -0.32% 1.11% 2025-06-27
Logitech International 72.04 1.50 2.13% -17.12% 2025-06-27
Microsoft 496.06 -1.62 -0.33% 10.70% 2025-06-27
Motorola Solutions Msi 417.99 1.99 0.48% 8.28% 2025-06-27
Micron Technology 124.75 -1.29 -1.02% -5.18% 2025-06-27
Netflix 1,323.57 17.06 1.31% 95.97% 2025-06-27
Nokia 4.39 0.04 0.83% 23.34% 2025-06-27
NetApp 105.72 0.97 0.93% -18.01% 2025-06-27
Nvidia 157.71 2.60 1.68% 27.55% 2025-06-27
Positivo Tecnologia 4.41 0.01 0.23% -43.82% 2025-06-27
Qualcomm 158.52 0.37 0.23% -20.45% 2025-06-27
Samsung Electronics 1,114.00 3.00 0.27% -24.73% 2025-06-27
Sony 26.32 0.73 2.85% 56.08% 2025-06-27
Sensata Technologies 29.96 -0.05 -0.17% -19.87% 2025-06-27
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Skyworks Solutions 74.80 0.15 0.20% -29.83% 2025-06-27
TE Connectivity 166.89 -2.49 -1.47% 12.33% 2025-06-27
Texas Instruments 207.14 0.79 0.38% 6.44% 2025-06-27
Verizon 42.31 0.21 0.50% 2.62% 2025-06-27
Western Digital 63.29 -0.22 -0.35% -16.48% 2025-06-27
Xiaomi 58.95 2.05 3.60% 257.71% 2025-06-27
Xerox 5.28 -0.08 -1.49% -54.52% 2025-06-27

Preço Dia Ano Data
US500 6173 32.05 0.52% 13.05% 2025-06-27
USND 20273 105.55 0.52% 14.33% 2025-06-27
US30 43819 432.43 1.00% 12.02% 2025-06-27
US100 22534 86.91 0.39% 14.49% 2025-06-27