Apple - Preço Das Ações

Preço das Ações
211.30
Mudança Diária
0.20 0.09%
Mensal
7.31%
Anual
11.33%
Q2 Previsão
207.96


Preço Chg Dia Ano Data
Gold Circuit Elect 225.50 -4.00 -1.74% 9.20% 2025-05-16
Cx Technology 25.20 0.90 3.70% -8.20% 2025-05-16
Scientech 291.50 7.00 2.46% -11.26% 2025-05-16
Prime Electronics 9.58 0 0% -10.47% 2025-05-16
Sony 3,602.00 -1.00 -0.03% -72.43% 2025-05-19
Apple 211.30 0.20 0.09% 11.33% 2025-05-16
Analog Devices 227.22 0.27 0.12% 6.16% 2025-05-16
Applied Materials 165.50 -9.14 -5.23% -21.89% 2025-05-16
Advanced Micro Devices 117.18 2.22 1.93% -28.70% 2025-05-16
Amazon 205.54 0.66 0.32% 11.51% 2025-05-16
Arista Networks 96.36 0.30 0.31% 20.14% 2025-05-16
Amphenol 86.89 1.00 1.16% 31.77% 2025-05-16
ARM Holdings 135.90 2.80 2.10% 23.27% 2025-05-16
AT & S Austria Technologie & Systemtechnik AG 17.40 0.44 2.59% -23.01% 2025-05-16
Broadcom 228.53 -3.79 -1.63% 63.85% 2025-05-16
Barco NV 13.03 0.06 0.46% 0.15% 2025-05-16
Codan 16.83 -0.14 -0.80% 57.24% 2025-05-19
CDW 188.94 0.66 0.35% -15.73% 2025-05-16
Ciena 81.24 1.44 1.80% 66.31% 2025-05-16
Cisco Systems 63.61 -0.64 -1.00% 32.08% 2025-05-16
Dicker Data 8.66 0.17 2.00% -4.94% 2025-05-19
Dell Technologies 114.19 3.32 2.99% -23.63% 2025-05-16
Datatec 6,295.00 -36.00 -0.57% 66.62% 2025-05-16
Meta 640.11 -3.38 -0.53% 35.84% 2025-05-16
F5 Networks 284.92 2.25 0.80% 63.63% 2025-05-16
Fingerprint Cards 0.01 -0.001 -3.36% -96.94% 2025-05-16
Fortinet 104.59 2.03 1.98% 70.31% 2025-05-16
Corning 48.24 0.62 1.29% 36.39% 2025-05-16
Hewlett Packard 17.76 0.12 0.68% -0.89% 2025-05-16
HP 29.34 0.55 1.89% -5.89% 2025-05-16
IBM 266.64 -0.19 -0.07% 57.79% 2025-05-16
Intel 21.65 0.11 0.51% -31.96% 2025-05-16
Jabil Circuit 167.79 1.26 0.76% 45.88% 2025-05-16
Juniper Networks 36.07 -0.21 -0.57% 4.08% 2025-05-16
Logitech International 72.12 -1.28 -1.74% -12.48% 2025-05-16
Microsoft 453.88 1.44 0.32% 8.14% 2025-05-16
Motorola Solutions Msi 424.20 -0.90 -0.21% 15.40% 2025-05-16
Micron Technology 97.93 2.35 2.46% -21.79% 2025-05-16
Netflix 1,192.34 14.49 1.23% 92.24% 2025-05-16
Nokia 4.62 0.003 0.07% 28.22% 2025-05-16
NetApp 100.49 0.68 0.68% -9.03% 2025-05-16
Nvidia 135.21 0.56 0.42% 46.43% 2025-05-16
Positivo Tecnologia 5.27 0.15 2.93% -47.25% 2025-05-16
Qualcomm 152.52 -0.01 -0.01% -21.30% 2025-05-16
Samsung Electronics 1,013.00 -10.00 -0.98% -29.60% 2025-05-16
Sony 24.67 -0.21 -0.82% 47.83% 2025-05-16
Sensata Technologies 27.17 -0.15 -0.55% -36.47% 2025-05-16
Seagate Technology 107.74 0.33 0.30% 13.04% 2025-05-16
Skyworks Solutions 73.26 0.98 1.36% -21.76% 2025-05-16
TE Connectivity 164.03 0.85 0.52% 8.71% 2025-05-16
Texas Instruments 188.45 0.74 0.39% -3.28% 2025-05-16
Verizon 43.97 0.51 1.17% 9.71% 2025-05-16
Western Digital 50.02 0.33 0.65% -30.60% 2025-05-16
Xiaomi 51.50 0.50 0.98% 159.05% 2025-05-19
Xerox 5.55 0.11 1.93% -60.46% 2025-05-16

Preço Dia Ano Data
US500 5897 41.45 0.70% 11.09% 2025-05-19
USND 19211 98.78 0.52% 15.13% 2025-05-16
US30 42331 331.99 0.78% 6.34% 2025-05-19
US100 21163 92.12 0.43% 13.33% 2025-05-19