Apple - Preço Das Ações

Preço das Ações
173.07
Mudança Diária
0.51%
Anual
36.13%

Preço Dia Ano
Samsung 78,900.00 0 0% -11.15%
Sony 14,270.00 -200.00 -1.38% 35.13%
Apple 173.07 0.88 0.51% 36.13%
Analog Devices 172.00 2.22 1.31% 9.03%
Applied Materials 167.00 9.82 6.25% 61.92%
Advanced Micro Devices 136.88 4.14 3.12% 55.18%
Amazon 3,242.76 18.48 0.57% 4.46%
Arista Networks 129.74 -1.46 -1.11% -59.08%
Amphenol 81.61 -0.25 -0.31% -38.05%
Broadcom Inc 596.37 -0.82 -0.14% 33.76%
CDW 191.64 -2.41 -1.24% 43.38%
Ciena 71.41 -0.76 -1.05% 33.95%
CommScope 10.18 -0.53 -4.95% -30.84%
Cisco Systems 61.36 -0.14 -0.23% 35.06%
Facebook 331.90 5.42 1.66% 32.04%
F5 Networks 236.13 -0.25 -0.11% 21.03%
Flextronics International 18.27 0.23 1.27% 0.77%
Fortinet 312.54 4.66 1.51% 113.29%
Corning 37.09 -1.00 -2.63% -1.88%
Hewlett Packard 17.56 0.07 0.40% 40.03%
HP 38.42 -0.28 -0.72% 52.64%
IBM 134.21 -0.55 -0.41% 4.53%
Infinera 9.03 -0.10 -1.10% -6.13%
Intel 55.70 0.76 1.38% -3.27%
Jabil Circuit 70.72 0.76 1.09% 58.57%
Juniper Networks 34.64 -0.23 -0.66% 41.73%
Microsoft 310.20 5.40 1.77% 45.87%
Motorola Solutions Msi 251.13 0.23 0.09% 44.70%
Micron Technology 97.36 1.74 1.82% 20.61%
Netflix 525.69 6.49 1.25% 5.49%
Nokia 5.13 -0.12 -2.34% 52.87%
Nokia 5.13 -0.12 -2.34% 52.87%
NetApp 95.41 -0.07 -0.07% 47.56%
Nvidia 269.42 3.67 1.38% 109.51%
Qualcomm 188.69 4.80 2.61% 20.12%
Sony 124.79 -0.01 -0.01% 22.28%
Sensata Technologies 63.54 -0.54 -0.84% 16.12%
Seagate Technology 109.20 -1.64 -1.48% 80.47%
Skyworks Solutions 155.65 3.03 1.99% 2.40%
TE Connectivity 160.74 1.12 0.70% 25.63%
Texas Instruments 187.01 2.86 1.55% 10.53%
VMware 125.18 1.78 1.44% -7.14%
Verizon 53.28 -0.24 -0.45% -7.15%
Western Digital 66.64 0.13 0.20% 30.13%
Slack Technologies 45.20 0.04 0.09% 38.61%
Xerox 23.82 -0.06 -0.23% 5.91%

Preço Dia Ano
US500 4673 3.82 0.08% 24.00%
NASDAQ 14894 86.94 0.59% 14.58%
USNDX 15628 115.98 0.75% 22.06%
US30 35969 -201.81 -0.56% 16.66%