Apple - Preço Das Ações

Preço das Ações
209.66
Mudança Diária
0.43 0.21%
Mensal
-5.91%
Anual
20.93%
Q2 Previsão
204.46


Preço Chg Dia Ano Data
Gold Circuit Elect 195.00 5.50 2.90% 1.30% 2025-04-25
Cx Technology 22.30 0.25 1.13% -24.41% 2025-04-25
Scientech 270.00 7.00 2.66% -19.40% 2025-04-25
Prime Electronics 9.58 0.51 5.62% -4.20% 2025-04-25
Sony 3,520.00 -15.00 -0.42% -73.10% 2025-04-28
Apple 209.66 0.43 0.21% 20.93% 2025-04-28
Analog Devices 191.38 -3.84 -1.97% -5.24% 2025-04-28
Applied Materials 148.92 -2.68 -1.77% -27.45% 2025-04-28
Advanced Micro Devices 95.18 -1.46 -1.51% -40.58% 2025-04-28
Amazon 185.82 -3.22 -1.70% 2.72% 2025-04-28
Arista Networks 77.84 -0.11 -0.14% 18.07% 2025-04-28
Amphenol 75.56 -0.27 -0.36% 23.73% 2025-04-28
ARM Holdings 111.02 -0.94 -0.84% 8.84% 2025-04-28
AT & S Austria Technologie & Systemtechnik AG 14.06 -0.06 -0.42% -33.05% 2025-04-28
Broadcom 189.92 -2.33 -1.21% 41.43% 2025-04-28
Barco NV 12.10 0.15 1.26% -6.78% 2025-04-28
Codan 15.38 0.10 0.65% 39.82% 2025-04-28
CDW 156.74 -1.32 -0.83% -36.20% 2025-04-28
Ciena 66.06 0.12 0.18% 41.73% 2025-04-28
Cisco Systems 56.61 -0.08 -0.14% 18.53% 2025-04-28
Dicker Data 8.38 0.02 0.24% -22.26% 2025-04-28
Dell Technologies 94.89 0.49 0.52% -24.12% 2025-04-25
Datatec 5,698.00 14.00 0.25% 64.92% 2025-04-25
Meta 546.02 -1.25 -0.23% 23.16% 2025-04-28
F5 Networks 264.85 -5.18 -1.92% 45.77% 2025-04-28
Fingerprint Cards 0.02 0 0% -97.08% 2025-04-28
Fortinet 101.36 -0.44 -0.43% 57.71% 2025-04-28
Corning 43.63 -0.53 -1.19% 37.53% 2025-04-28
Hewlett Packard 16.40 0.12 0.74% -4.60% 2025-04-28
HP 25.19 -0.09 -0.36% -10.79% 2025-04-28
IBM 234.30 1.60 0.69% 40.08% 2025-04-28
Intel 20.41 0.38 1.90% -34.92% 2025-04-28
Jabil Circuit 146.92 0.79 0.54% 24.22% 2025-04-25
Juniper Networks 35.64 0.07 0.18% 1.51% 2025-04-28
Logitech International 64.08 0.32 0.50% -11.95% 2025-04-28
Microsoft 389.86 -2.13 -0.54% -3.07% 2025-04-28
Motorola Solutions Msi 430.21 -0.18 -0.04% 23.80% 2025-04-28
Micron Technology 77.67 -2.07 -2.60% -32.04% 2025-04-28
Netflix 1,099.00 -2.29 -0.21% 96.60% 2025-04-28
Nokia 4.36 -0.03 -0.59% 26.44% 2025-04-28
NetApp 87.52 -0.97 -1.09% -14.68% 2025-04-28
Nvidia 107.18 -3.63 -3.28% 22.11% 2025-04-28
Positivo Tecnologia 5.87 -0.07 -1.18% -35.71% 2025-04-28
Qualcomm 145.87 -2.69 -1.81% -13.75% 2025-04-28
Samsung Electronics 961.00 -1.00 -0.10% -31.31% 2025-04-28
Sony 25.11 0.16 0.64% 51.31% 2025-04-28
Sensata Technologies 21.17 -0.12 -0.56% -40.80% 2025-04-28
Seagate Technology 81.35 -1.50 -1.81% -5.49% 2025-04-28
Skyworks Solutions 61.48 -0.06 -0.10% -43.00% 2025-04-28
TE Connectivity 143.92 -0.58 -0.40% 0.84% 2025-04-28
Texas Instruments 160.45 -2.60 -1.59% -10.43% 2025-04-28
Verizon 42.26 0.36 0.86% 5.54% 2025-04-28
Western Digital 40.61 -0.18 -0.43% -41.87% 2025-04-28
Xiaomi 47.50 -0.20 -0.42% 172.68% 2025-04-28
Xerox 4.33 0.17 3.96% -69.47% 2025-04-28

Preço Dia Ano Data
US500 5495 -30.28 -0.55% 7.40% 2025-04-28
USND 17224 -158.48 -0.91% 7.77% 2025-04-28
US30 40030 -83.28 -0.21% 4.28% 2025-04-28
US100 19269 -163.63 -0.84% 8.36% 2025-04-28