Apple - Preço Das Ações

Preço das Ações
204.23
Mudança Diária
3.84 1.92%
Mensal
4.07%
Anual
3.75%
Q2 Previsão
202.51

Preço Chg Dia Ano Data
Gold Circuit Elect 270.50 -8.50 -3.05% 40.89% 2025-06-06
Cx Technology 24.75 0.15 0.61% -8.33% 2025-06-06
Scientech 289.00 3.00 1.05% -16.71% 2025-06-06
Prime Electronics 8.94 -0.03 -0.33% -19.10% 2025-06-06
Sony 3,833.00 43.00 1.13% -71.45% 2025-06-06
Apple 204.23 3.84 1.92% 3.75% 2025-06-06
Analog Devices 222.43 4.70 2.16% -5.26% 2025-06-06
Applied Materials 166.80 2.86 1.74% -24.82% 2025-06-06
Advanced Micro Devices 116.21 0.69 0.60% -30.77% 2025-06-06
Amazon 213.68 5.92 2.85% 15.90% 2025-06-06
Arista Networks 97.26 2.20 2.31% 31.00% 2025-06-06
Amphenol 93.41 0.95 1.03% 42.94% 2025-06-06
ARM Holdings 129.55 -0.81 -0.62% -5.23% 2025-06-05
AT & S Austria Technologie & Systemtechnik AG 17.16 -1.58 -8.43% -25.46% 2025-06-06
Broadcom 246.96 -12.95 -4.98% 75.42% 2025-06-06
Barco NV 13.50 0.02 0.15% 13.16% 2025-06-06
Codan 18.25 -0.25 -1.35% 66.06% 2025-06-06
CDW 175.83 -0.97 -0.55% -21.15% 2025-06-05
Ciena 72.72 -0.33 -0.45% 58.95% 2025-06-06
Cisco Systems 66.11 1.53 2.37% 44.25% 2025-06-06
Dicker Data 8.10 0 0% -14.38% 2025-06-06
Dell Technologies 113.75 1.93 1.73% -12.48% 2025-06-06
Datatec 6,397.00 109.00 1.73% 67.81% 2025-06-06
Meta 697.99 14.33 2.10% 41.61% 2025-06-06
F5 Networks 295.43 1.47 0.50% 78.31% 2025-06-06
Fingerprint Cards 0.01 -0.0002 -1.77% -91.64% 2025-06-05
Fortinet 104.94 1.44 1.39% 75.53% 2025-06-06
Corning 50.72 -0.12 -0.24% 35.67% 2025-06-06
Hewlett Packard 18.12 0.35 1.97% -7.48% 2025-06-06
HP 25.17 0.52 2.09% -30.49% 2025-06-06
IBM 268.88 2.23 0.84% 60.38% 2025-06-06
Intel 20.06 0.11 0.55% -34.74% 2025-06-06
Jabil Circuit 176.62 3.98 2.31% 55.09% 2025-06-06
Juniper Networks 35.90 0.15 0.42% 1.18% 2025-06-06
Logitech International 70.30 0.54 0.77% -22.70% 2025-06-06
Microsoft 470.37 3.30 0.71% 10.88% 2025-06-06
Motorola Solutions Msi 417.68 1.83 0.44% 12.44% 2025-06-06
Micron Technology 108.58 2.40 2.26% -17.03% 2025-06-06
Netflix 1,242.32 -7.56 -0.60% 93.57% 2025-06-06
Nokia 4.76 0.04 0.80% 31.37% 2025-06-06
NetApp 104.60 0.84 0.81% -14.34% 2025-06-05
Nvidia 141.75 1.87 1.34% 17.22% 2025-06-06
Positivo Tecnologia 4.42 -0.15 -3.28% -50.72% 2025-06-06
Qualcomm 149.26 1.92 1.30% -27.76% 2025-06-06
Samsung Electronics 1,085.00 -7.00 -0.64% -22.89% 2025-06-06
Sony 26.70 0.37 1.41% 56.22% 2025-06-06
Sensata Technologies 27.03 0.52 1.96% -31.50% 2025-06-06
Seagate Technology 127.70 0.06 0.05% 32.32% 2025-06-05
Skyworks Solutions 70.79 -0.42 -0.58% -23.28% 2025-06-05
TE Connectivity 164.71 2.47 1.52% 10.31% 2025-06-06
Texas Instruments 192.43 2.19 1.15% -1.62% 2025-06-06
Verizon 43.84 0.60 1.39% 7.03% 2025-06-06
Western Digital 55.05 0.62 1.14% -28.31% 2025-06-05
Xiaomi 53.10 -1.15 -2.12% 201.36% 2025-06-06
Xerox 4.99 -0.06 -1.19% -63.83% 2025-06-05

Preço Dia Ano Data
US500 6000 61.05 1.03% 12.22% 2025-06-06
USND 19530 231.50 1.20% 13.99% 2025-06-06
US30 42763 443.13 1.05% 10.22% 2025-06-06
US100 21762 214.36 0.99% 14.53% 2025-06-06