Apple - Preço Das Ações

Preço das Ações
141.66
Mudança Diária
2.45%
Anual
6.42%

Preço Dia Ano
Samsung 58,400.00 1,000.00 1.74% -27.63%
Sony 11,250.00 5.00 0.04% 3.69%
Apple 141.66 3.39 2.45% 6.42%
Analog Devices 149.69 4.15 2.85% -10.72%
Applied Materials 97.36 4.08 4.37% -28.51%
Advanced Micro Devices 87.08 4.65 5.64% 1.71%
Amazon 116.46 4.02 3.58% -31.52%
Arista Networks 99.82 4.46 4.68% -72.44%
Amphenol 65.85 1.82 2.84% -3.06%
Broadcom Inc 509.09 12.51 2.52% 10.15%
CDW 164.34 6.22 3.93% -4.33%
Ciena 46.94 0.80 1.73% -19.26%
CommScope 6.86 0.16 2.39% -67.85%
Cisco Systems 44.10 1.17 2.73% -16.89%
Meta 170.16 11.41 7.19% -50.15%
F5 Networks 158.47 4.96 3.23% -16.49%
Flextronics International 15.35 0.77 5.28% -14.67%
Fortinet 59.13 2.33 4.10% -75.57%
Corning 32.76 1.15 3.64% -19.90%
Hewlett Packard 14.06 0.44 3.23% -4.61%
HP 35.23 1.36 4.02% 18.58%
IBM 142.06 3.62 2.61% -3.26%
Infinera 5.30 0 0% -50.19%
Intel 38.61 1.20 3.21% -30.94%
Jabil Circuit 54.68 1.79 3.38% -4.82%
Juniper Networks 29.15 0.93 3.30% 5.27%
Microsoft 267.70 8.84 3.42% 1.01%
Motorola Solutions Msi 217.33 6.25 2.96% 0.79%
Micron Technology 58.44 2.22 3.95% -28.76%
Netflix 190.85 9.14 5.03% -63.79%
Nokia 4.45 -0.02 -0.55% 2.69%
Nokia 4.45 -0.02 -0.55% 2.69%
NetApp 66.81 1.96 3.02% -18.96%
Nvidia 171.26 9.01 5.55% -10.01%
Qualcomm 125.10 5.01 4.17% -9.12%
Sony 85.64 1.89 2.26% -12.83%
Sensata Technologies 43.19 1.18 2.81% -25.82%
Seagate Technology 74.15 3.40 4.81% -14.28%
Skyworks Solutions 98.03 3.76 3.99% -45.14%
TE Connectivity 118.39 2.80 2.42% -11.52%
Texas Instruments 155.95 4.81 3.18% -17.12%
VMware 117.96 3.26 2.84% -24.92%
Verizon 50.96 -1.13 -2.17% -9.61%
Western Digital 47.07 1.15 2.50% -33.47%
Xerox 15.79 0.05 0.32% -35.10%

Preço Dia Ano
US500 3912 116.01 3.06% -8.62%
USND 11608 375.43 3.34% -19.17%
USNDX 12106 408.17 3.49% -15.61%
US30 31501 823.32 2.68% -8.52%