AAPL Apple | Preço Das Ações

Name: AAPL Apple | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,AAPL,Apple,Preço,Das,Ações,2/28/2020.

AAPL

276.11

Mudança Diária:

-16.54 -5.65%

Anual:

59.46%

width

height

Preview

		Preço		Dia	Ano	Data
AAPL	Apple	276.11	-16.54	-5.65%	59.46%	2020-02-27
HPQ	HP	21.87	-0.84	-3.70%	10.85%	2020-02-27
IBM	IBM	133.01	-6.74	-4.82%	-3.71%	2020-02-27
MSFT	Microsoft	158.18	-11.99	-7.05%	41.19%	2020-02-27
SNE	Sony	61.06	-2.89	-4.51%	27.22%	2020-02-27
VZ	Verizon	55.06	-2.08	-3.64%	-3.27%	2020-02-27

		Preço		Dia	Ano	Data
CCMP	NASDAQ	8566	-414.30	-4.61%	12.79%	2020-02-27
INDU	Dow Jones	25766	-1,190.95	-4.42%	-1.00%	2020-02-27
NDX	NASDAQ 100	8470	-403.54	-4.55%	18.44%	2020-02-27
SPX	S&P 500	2978	-137.63	-4.42%	6.24%	2020-02-27

	Atual	Chg	%Chg
Dow Jones	25,767	1,191	-4.42%
S&P 500	2,979	138	-4.42%
NASDAQ 100	8,470	404	-4.55%
NIKKEI 225	21,278	663	-3.02%
FTSE 100	6,796	246	-3.49%
DAX	12,367	407	-3.19%
CAC 40	5,509	174	-3.06%
FTSE MIB	22,799	623	-2.66%
IBEX 35	9,003	301	-3.23%
ASX 200	6,441	30	-0.46%
SHANGHAI	2,991	3	0.11%
SENSEX	39,746	143	-0.36%
MOEX	2,916	102	-3.37%
TSX	16,717	324	-1.90%
[+]

	Atual	Chg	%Chg
EURUSD	1.09970	0.0003	-0.03%
GBPUSD	1.28912	0.0002	0.02%
AUDUSD	0.65806	0.0003	0.04%
NZDUSD	0.63090	0.0005	-0.08%
USDJPY	109.47	0.1470	-0.13%
USDCNY	7.00557	0.0029	-0.04%
USDCHF	0.96884	0.0004	0.05%
USDCAD	1.33922	0.0011	0.08%
USDMXN	19.4720	0.0026	-0.01%
USDINR	71.6500	0.0730	0.10%
USDBRL	4.4861	0.0359	0.81%
USDRUB	66.0477	0.5562	0.85%
DXY	98.420	0.0018	0.00%
USDKRW	1,212.45	0.6841	0.06%
[+]

	Atual	Chg	%Chg
Crude Oil	46.6846	0.50	-1.06%
Brent	51.2098	1.02	-1.95%
Natural gas	1.8536	0.01	-0.27%
Gasoline	1.3870	0.00	-0.09%
Heating oil	1.4748	0.01	-0.43%
Gold	1,644.18	0.50	0.03%
Silver	17.7956	0.07	-0.41%
Copper	2.5686	0.00	0.19%
Lithium	49,000.00	0.00	0.00%
Soybeans	886.2509	7.34	0.84%
Wheat	530.8033	6.64	-1.24%
Coffee	108.20	0.90	-0.82%
Cotton	62.60	2.95	-4.50%
Orange Juice	99.30	1.65	1.69%
[+]

10Y	Atual	Chg	%Chg
US	1.29	0.050	-0.06%
UK	0.49	0.033	-0.03%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.02%
Switzerland	-0.78	0.006	-0.01%
Sweden	-0.16	0.009	0.01%
Netherlands	-0.39	0.021	0.02%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
South Korea	1.44	0.050	0.05%
Indonesia	6.72	0.134	0.13%
China	2.86	0.026	0.03%
India	6.38	0.045	0.05%
Norway	1.21	0.071	-0.07%
[+]