Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Apple - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
141.66
Mudança Diária
3.39
2.45%
Anual
6.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
005930
Samsung
58,400.00
1,000.00
1.74%
-27.63%
2022-06-24
6758
Sony
11,250.00
5.00
0.04%
3.69%
2022-06-24
AAPL
Apple
141.66
3.39
2.45%
6.42%
2022-06-24
ADI
Analog Devices
149.69
4.15
2.85%
-10.72%
2022-06-24
AMAT
Applied Materials
97.36
4.08
4.37%
-28.51%
2022-06-24
AMD
Advanced Micro Devices
87.08
4.65
5.64%
1.71%
2022-06-24
AMZN
Amazon
116.46
4.02
3.58%
-31.52%
2022-06-24
ANET
Arista Networks
99.82
4.46
4.68%
-72.44%
2022-06-24
APH
Amphenol
65.85
1.82
2.84%
-3.06%
2022-06-24
AVGO
Broadcom Inc
509.09
12.51
2.52%
10.15%
2022-06-24
CDW
CDW
164.34
6.22
3.93%
-4.33%
2022-06-24
CIEN
Ciena
46.94
0.80
1.73%
-19.26%
2022-06-24
COMM
CommScope
6.86
0.16
2.39%
-67.85%
2022-06-24
CSCO
Cisco Systems
44.10
1.17
2.73%
-16.89%
2022-06-24
FB
Meta
170.16
11.41
7.19%
-50.15%
2022-06-24
FFIV
F5 Networks
158.47
4.96
3.23%
-16.49%
2022-06-24
FLEX
Flextronics International
15.35
0.77
5.28%
-14.67%
2022-06-24
FTNT
Fortinet
59.13
2.33
4.10%
-75.57%
2022-06-24
GLW
Corning
32.76
1.15
3.64%
-19.90%
2022-06-24
HPE
Hewlett Packard
14.06
0.44
3.23%
-4.61%
2022-06-24
HPQ
HP
35.23
1.36
4.02%
18.58%
2022-06-24
IBM
IBM
142.06
3.62
2.61%
-3.26%
2022-06-24
INFN
Infinera
5.30
0
0%
-50.19%
2022-06-24
INTC
Intel
38.61
1.20
3.21%
-30.94%
2022-06-24
JBL
Jabil Circuit
54.68
1.79
3.38%
-4.82%
2022-06-24
JNPR
Juniper Networks
29.15
0.93
3.30%
5.27%
2022-06-24
MSFT
Microsoft
267.70
8.84
3.42%
1.01%
2022-06-24
MSI
Motorola Solutions Msi
217.33
6.25
2.96%
0.79%
2022-06-24
MU
Micron Technology
58.44
2.22
3.95%
-28.76%
2022-06-24
NFLX
Netflix
190.85
9.14
5.03%
-63.79%
2022-06-24
NOKIA
Nokia
4.45
-0.02
-0.55%
2.69%
2022-06-23
NOKIASEK
Nokia
4.45
-0.02
-0.55%
2.69%
2022-06-23
NTAP
NetApp
66.81
1.96
3.02%
-18.96%
2022-06-24
NVDA
Nvidia
171.26
9.01
5.55%
-10.01%
2022-06-24
QCOM
Qualcomm
125.10
5.01
4.17%
-9.12%
2022-06-24
SNE
Sony
85.64
1.89
2.26%
-12.83%
2022-06-24
ST
Sensata Technologies
43.19
1.18
2.81%
-25.82%
2022-06-24
STX
Seagate Technology
74.15
3.40
4.81%
-14.28%
2022-06-24
SWKS
Skyworks Solutions
98.03
3.76
3.99%
-45.14%
2022-06-24
TEL
TE Connectivity
118.39
2.80
2.42%
-11.52%
2022-06-24
TXN
Texas Instruments
155.95
4.81
3.18%
-17.12%
2022-06-24
VMW
VMware
117.96
3.26
2.84%
-24.92%
2022-06-24
VZ
Verizon
50.96
-1.13
-2.17%
-9.61%
2022-06-24
WDC
Western Digital
47.07
1.15
2.50%
-33.47%
2022-06-24
XRX
Xerox
15.79
0.05
0.32%
-35.10%
2022-06-24
Preço
Dia
Ano
Data
SPX
US500
3912
116.01
3.06%
-8.62%
2022-06-24
CCMP
USND
11608
375.43
3.34%
-19.17%
2022-06-24
NDX
USNDX
12106
408.17
3.49%
-15.61%
2022-06-24
INDU
US30
31501
823.32
2.68%
-8.52%
2022-06-24
Ativos
Caixa e Equivalentes
Custo de Mercadoria Vendida
Ativo Circulante
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Lucro Bruto Sobre Vendas
Despesa De Juros Sobre A Dívida
Rendimentos De Juros
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Receita De Vendas
Despesas De Vendas E Administração
Estoque
Credores Comerciais
Devedores Comerciais