Advanced Micro Devices - Preço Das Ações

Preço das Ações
137.83
Mudança Diária
3.03 2.25%
Mensal
13.23%
Anual
-22.24%
Q3 Previsão
133.51

Preço Chg Dia Ano Data
Apple 210.01 0.06 0.03% -8.20% 2025-07-08
Analog Devices 245.14 3.33 1.38% 5.55% 2025-07-08
Applied Materials 194.99 4.21 2.21% -22.51% 2025-07-08
Ambarella 66.81 1.24 1.89% 12.23% 2025-07-08
Advanced Micro Devices 137.83 3.03 2.25% -22.24% 2025-07-08
Arista Networks 103.39 1.92 1.89% 12.97% 2025-07-08
ARM Holdings 147.79 0.91 0.62% -18.84% 2025-07-08
ASML Holding 678.55 -0.35 -0.05% -32.28% 2025-07-09
Broadcom 271.81 -2.37 -0.86% 56.87% 2025-07-08
Cadence Design Systems 323.28 2.98 0.93% 2.50% 2025-07-08
Wolfspeed 2.52 0.21 9.09% -89.07% 2025-07-08
Cirrus Logic 107.66 1.50 1.41% -20.52% 2025-07-08
Diodes 57.06 2.44 4.47% -26.18% 2025-07-08
Entegris 87.02 4.02 4.84% -37.94% 2025-07-08
Hewlett Packard 20.82 -0.09 -0.43% -2.28% 2025-07-08
HP 25.80 0.46 1.82% -27.17% 2025-07-08
Coherent 90.40 2.35 2.67% 20.36% 2025-07-08
Intel 23.59 1.59 7.23% -31.82% 2025-07-08
KLA-Tencor 918.98 6.36 0.70% 5.04% 2025-07-08
Knowles 18.08 0.33 1.86% 3.26% 2025-07-08
Lam Research 99.80 1.66 1.69% -10.30% 2025-07-08
Lattice Semiconductor 53.65 2.77 5.44% -10.21% 2025-07-08
Microchip Technology 74.53 3.05 4.27% -19.33% 2025-07-08
Monolithic Power Systems 761.31 20.14 2.72% -10.03% 2025-07-08
Marvell Technology 71.95 0.40 0.56% -2.58% 2025-07-08
Microsoft 496.62 -1.10 -0.22% 8.11% 2025-07-08
MACOM Technology Solutions 137.37 -0.67 -0.49% 18.61% 2025-07-08
Micron Technology 124.42 4.50 3.75% -5.07% 2025-07-08
NetApp 106.66 1.16 1.10% -19.26% 2025-07-08
Nvidia 160.00 1.76 1.11% 21.81% 2025-07-08
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Power Integrations 58.26 1.81 3.21% -18.73% 2025-07-08
Qualcomm 159.45 1.36 0.86% -23.09% 2025-07-08
Qorvo 88.03 0.99 1.14% -26.45% 2025-07-08
Silicon Motion Technology 72.34 -1.46 -1.98% -9.31% 2025-07-08
Silicon Laboratories 140.16 0.41 0.29% 22.05% 2025-07-08
Semtech 45.10 2.51 5.88% 33.83% 2025-07-08
Synopsys 551.51 14.99 2.79% -9.28% 2025-07-08
STMicroelectronics 32.52 0.96 3.04% -21.66% 2025-07-08
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Skyworks Solutions 77.94 1.75 2.30% -26.84% 2025-07-08
Synaptics 68.48 1.95 2.93% -22.13% 2025-07-08
TTM Technologies 42.63 0.75 1.79% 113.68% 2025-07-08
Texas Instruments 216.63 3.22 1.51% 8.18% 2025-07-08
Vishay Intertechnology 17.35 0.71 4.27% -21.35% 2025-07-08
Western Digital 64.02 -1.20 -1.83% -18.39% 2025-07-08

Preço Dia Ano Data
USND 20418 5.95 0.03% 10.79% 2025-07-08
US500 6242 -4.45 -0.07% 10.79% 2025-07-09
US100 22776 16.68 0.07% 10.16% 2025-07-09