Advanced Micro Devices - Preço Das Ações

Preço das Ações
146.42
Mudança Diária
2.26 1.57%
Mensal
23.56%
Anual
-19.35%
Q3 Previsão
142.10

Preço Chg Dia Ano Data
Apple 211.16 -1.25 -0.59% -8.30% 2025-07-11
Analog Devices 244.68 -0.45 -0.18% 2.58% 2025-07-11
Applied Materials 197.93 -0.10 -0.05% -18.73% 2025-07-11
Ambarella 66.88 -0.58 -0.86% 7.32% 2025-07-11
Advanced Micro Devices 146.42 2.26 1.57% -19.35% 2025-07-11
Arista Networks 108.57 2.28 2.15% 19.91% 2025-07-11
ARM Holdings 147.79 0.91 0.62% -18.84% 2025-07-08
ASML Holding 683.90 -6.10 -0.88% -31.76% 2025-07-11
Broadcom 274.38 -1.02 -0.37% 61.43% 2025-07-11
Cadence Design Systems 320.60 -2.06 -0.64% 1.48% 2025-07-11
Wolfspeed 1.33 -0.26 -16.35% -94.63% 2025-07-11
Cirrus Logic 104.43 -1.90 -1.79% -23.75% 2025-07-11
Diodes 57.39 -0.37 -0.64% -32.00% 2025-07-11
Entegris 87.58 -0.42 -0.48% -39.37% 2025-07-11
Hewlett Packard 20.72 -0.57 -2.68% -2.33% 2025-07-11
HP 25.42 -0.31 -1.20% -30.76% 2025-07-11
Coherent 93.30 -0.42 -0.45% 19.01% 2025-07-11
Intel 23.43 -0.39 -1.64% -32.09% 2025-07-11
KLA-Tencor 924.58 -4.04 -0.44% 7.80% 2025-07-11
Knowles 18.38 -0.03 -0.16% -1.76% 2025-07-11
Lam Research 101.73 0.67 0.66% -4.93% 2025-07-11
Lattice Semiconductor 53.72 -1.18 -2.15% -10.99% 2025-07-11
Microchip Technology 74.56 -0.52 -0.69% -19.46% 2025-07-11
Monolithic Power Systems 736.06 -4.39 -0.59% -14.02% 2025-07-11
Marvell Technology 72.71 -0.65 -0.89% -1.27% 2025-07-11
Microsoft 503.32 1.84 0.37% 11.10% 2025-07-11
MACOM Technology Solutions 136.20 -0.99 -0.72% 20.73% 2025-07-11
Micron Technology 124.53 1.42 1.15% -6.80% 2025-07-11
NetApp 105.27 -1.15 -1.08% -19.08% 2025-07-11
Nvidia 164.92 0.82 0.50% 27.80% 2025-07-11
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Power Integrations 58.04 -0.66 -1.12% -22.76% 2025-07-11
Qualcomm 157.46 -1.63 -1.02% -22.22% 2025-07-11
Qorvo 88.23 -2.09 -2.31% -28.15% 2025-07-11
Silicon Motion Technology 73.47 -1.36 -1.82% -8.95% 2025-07-11
Silicon Laboratories 142.51 -0.28 -0.20% 17.58% 2025-07-11
Semtech 48.10 -0.46 -0.95% 34.13% 2025-07-11
Synopsys 559.28 -6.91 -1.22% -8.92% 2025-07-11
STMicroelectronics 32.27 -0.87 -2.63% -24.37% 2025-07-11
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Skyworks Solutions 75.42 -2.28 -2.93% -32.89% 2025-07-11
Synaptics 68.31 -1.27 -1.83% -24.95% 2025-07-11
TTM Technologies 44.11 0.23 0.52% 110.45% 2025-07-11
Texas Instruments 221.25 1.59 0.72% 9.63% 2025-07-11
Vishay Intertechnology 17.85 -0.03 -0.17% -23.09% 2025-07-11
Western Digital 66.14 1.08 1.66% -16.21% 2025-07-11

Preço Dia Ano Data
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US500 6260 -20.71 -0.33% 11.48% 2025-07-11
US100 22781 -48.66 -0.21% 12.05% 2025-07-11