Advanced Micro Devices - Preço Das Ações

Preço das Ações
153.52
Mudança Diária
1.83 1.21%
Mensal
-14.06%
Anual
83.20%
Q2 Previsão
179.41
Preço Chg Dia Ano Data
AAPL Apple 169.17 0.05 0.03% 3.30% 2024-04-25
ADI Analog Devices 197.10 0.48 0.24% 8.81% 2024-04-25
AMAT Applied Materials 196.12 -0.01 -0.01% 77.31% 2024-04-25
AMBA Ambarella 42.38 -0.18 -0.42% -34.17% 2024-04-25
AMD Advanced Micro Devices 153.52 1.83 1.21% 83.20% 2024-04-25
ANET Arista Networks 266.17 11.23 4.40% 70.66% 2024-04-25
ARM ARM Holdings 98.65 -1.26 -1.26% 55.13% 2024-04-25
ASML ASML Holding 833.70 -1.10 -0.13% 49.78% 2024-04-25
AVGO Broadcom 1,296.58 38.89 3.09% 108.45% 2024-04-25
CDNS Cadence Design Systems 278.30 0.54 0.19% 36.68% 2024-04-25
CREE Wolfspeed 24.48 1.91 8.46% -56.53% 2024-04-24
CRUS Cirrus Logic 87.30 1.08 1.25% 3.84% 2024-04-25
DIOD Diodes 71.58 0.68 0.96% -10.20% 2024-04-25
ENTG Entegris 126.68 -1.19 -0.93% 82.62% 2024-04-25
HPE Hewlett Packard 16.94 0.02 0.09% 20.23% 2024-04-25
HPQ HP 27.97 -0.13 -0.46% -4.43% 2024-04-25
IIVI Coherent 52.10 -0.25 -0.48% 59.77% 2024-04-24
INTC Intel 34.88 0.41 1.19% 20.78% 2024-04-25
JNPR Juniper Networks 35.21 -0.07 -0.18% 17.19% 2024-04-25
KLAC KLA-Tencor 668.20 11.17 1.70% 86.98% 2024-04-25
KN Knowles 15.84 -0.30 -1.86% 1.21% 2024-04-25
LRCX Lam Research 904.21 19.22 2.17% 80.94% 2024-04-25
LSCC Lattice Semiconductor 72.49 0.91 1.27% -14.90% 2024-04-25
MCHP Microchip Technology 90.45 -0.23 -0.25% 22.05% 2024-04-25
MPWR Monolithic Power Systems 657.83 15.19 2.36% 44.88% 2024-04-25
MRVL Marvell Technology 66.61 1.81 2.79% 74.92% 2024-04-25
MSFT Microsoft 395.77 -13.75 -3.36% 43.70% 2024-04-25
MTSI MACOM Technology Solutions 99.76 -0.96 -0.95% 67.30% 2024-04-25
MU Micron Technology 112.67 0.99 0.89% 93.79% 2024-04-25
NTAP NetApp 100.43 0.36 0.36% 61.02% 2024-04-25
NVDA Nvidia 823.46 26.15 3.28% 213.81% 2024-04-25
NXPI NXP Semiconductors 236.46 1.35 0.57% 43.01% 2024-04-25
POWI Power Integrations 67.87 0.92 1.37% -8.18% 2024-04-25
QCOM Qualcomm 162.84 -0.78 -0.48% 42.78% 2024-04-25
QRVO Qorvo 113.77 1.61 1.44% 26.71% 2024-04-25
SIMO Silicon Motion Technology 72.94 0.47 0.65% 16.39% 2024-04-25
SLAB Silicon Laboratories 118.61 4.35 3.81% -24.00% 2024-04-25
SMTC Semtech 33.96 0.06 0.18% 64.77% 2024-04-25
SNPS Synopsys 530.10 2.06 0.39% 45.19% 2024-04-25
STM STMicroelectronics 42.52 0.38 0.89% -5.82% 2024-04-25
STX Seagate Technology 87.15 0.07 0.08% 54.69% 2024-04-25
SWKS Skyworks Solutions 102.28 1.14 1.13% -0.51% 2024-04-25
SYNA Synaptics 85.70 -0.34 -0.40% -5.07% 2024-04-25
TTMI TTM Technologies 14.62 0 0% 26.14% 2024-04-25
TXN Texas Instruments 174.23 -0.62 -0.35% 2.86% 2024-04-25
VSH Vishay Intertechnology 22.03 -0.26 -1.14% 5.53% 2024-04-25
WDC Western Digital 69.31 -0.23 -0.33% 112.09% 2024-04-25

Preço Dia Ano Data
CCMP USND 15545 -167.43 -1.07% 31.14% 2024-04-25
SPX US500 5031 -41.04 -0.81% 24.03% 2024-04-25
NDX US100 15710 -1,816.34 -10.36% 22.68% 2024-04-25
US100 US100 17356 -170.80 -0.97% 35.53% 2024-04-25