Advanced Micro Devices - Preço Das Ações

AMD

112.42

Mudança Diária:

-5.35%

Anual:

29.65%

Preço Dia Ano
Apple 146.97 0.02 0.01% 29.03%
Analog Devices 169.77 -2.81 -1.63% 45.43%
Applied Materials 142.12 -0.64 -0.45% 123.42%
Ambarella 101.67 3.77 3.85% 118.78%
Advanced Micro Devices 112.42 -6.35 -5.35% 29.65%
Arista Networks 380.55 -1.57 -0.41% 61.10%
ASML Holding 673.10 3.00 0.45% 118.61%
Avago Technologies 487.06 -0.74 -0.15% 47.97%
Cadence Design Systems 151.77 0.69 0.46% 37.32%
Cree 96.26 2.03 2.15% 31.24%
Cirrus Logic 79.40 -0.69 -0.86% 22.06%
Diodes 87.27 0.89 1.02% 67.01%
Entegris 121.71 -2.50 -2.01% 67.21%
Hewlett Packard 14.67 0.01 0.03% 58.37%
HP 29.24 0.17 0.57% 60.02%
Ii Vi 68.91 -0.51 -0.73% 31.86%
Intel 53.82 -0.08 -0.15% 10.81%
Juniper Networks 28.21 -0.34 -1.19% 9.47%
KLA-Tencor 353.62 -0.18 -0.05% 73.69%
Knowles 20.17 0.10 0.50% 25.91%
Lam Research 645.22 -4.56 -0.70% 70.78%
Lattice Semiconductor 59.83 1.80 3.10% 93.06%
Microchip Technology 149.79 2.28 1.55% 51.01%
Monolithic Power Systems 461.76 -4.67 -1.00% 63.45%
Marvell Technology 61.09 -0.80 -1.29% 66.78%
Microsoft 289.52 3.01 1.05% 33.82%
MACOM Technology Solutions 61.54 0.14 0.23% 49.19%
Micron Technology 81.45 -0.53 -0.65% 67.25%
Maxim Integrated Products 100.14 -0.91 -0.90% 44.94%
NetApp 81.50 0.13 0.16% 93.08%
Nvidia 206.29 3.55 1.75% 81.99%
NXP Semiconductors 212.90 0.47 0.22% 73.87%
Power Integrations 99.26 0.09 0.09% -17.50%
Qualcomm 146.64 -1.58 -1.07% 32.04%
Qorvo 194.54 0.66 0.34% 43.86%
Silicon Motion Technology 80.50 -0.40 -0.49% 99.60%
Silicon Laboratories 158.07 0.90 0.57% 54.89%
Semtech 62.80 0.44 0.71% 7.19%
Synopsys 293.28 1.79 0.61% 45.00%
Stmicroelectronics 42.05 0.27 0.64% 45.55%
Seagate Technology 90.91 1.59 1.78% 102.20%
Skyworks Solutions 185.58 -1.22 -0.65% 25.33%
Synaptics 144.94 -0.74 -0.51% 61.60%
TTM Technologies 14.02 -0.01 -0.04% 13.21%
Twitter 69.10 0.40 0.58% 83.64%
Texas Instruments 192.90 0.52 0.27% 44.24%
Vishay Intertechnology 22.14 0.17 0.77% 30.70%
Western Digital 66.98 2.04 3.14% 79.57%
Xilinx 149.87 5.24 3.62% 37.93%

Preço Dia Ano
NASDAQ 14895 114.58 0.78% 34.09%
US500 4424 23.54 0.53% 32.02%