Advanced Micro Devices - Preço Das Ações

Preço das Ações
126.85
Mudança Diária
-0.38 -0.30%
Mensal
10.61%
Anual
-21.54%
Q2 Previsão
115.47

Preço Chg Dia Ano Data
Apple 196.68 1.09 0.56% -6.16% 2025-06-18
Analog Devices 229.60 1.91 0.84% 0.18% 2025-06-18
Applied Materials 172.89 -1.29 -0.74% -27.94% 2025-06-18
Ambarella 52.87 0.48 0.92% -5.42% 2025-06-18
Advanced Micro Devices 126.85 -0.38 -0.30% -21.54% 2025-06-18
Arista Networks 90.17 0.51 0.56% 6.02% 2025-06-18
ARM Holdings 144.72 2.68 1.89% -9.63% 2025-06-17
ASML Holding 665.00 -1.00 -0.15% -31.20% 2025-06-18
Broadcom 251.10 1.79 0.72% 44.89% 2025-06-18
Cadence Design Systems 296.84 -2.16 -0.72% -6.87% 2025-06-18
Wolfspeed 0.88 -0.37 -29.62% -96.62% 2025-06-18
Cirrus Logic 104.30 0.96 0.93% -16.46% 2025-06-18
Diodes 50.33 0.42 0.84% -30.12% 2025-06-18
Entegris 76.24 -0.31 -0.41% -42.82% 2025-06-18
Hewlett Packard 17.79 -0.12 -0.67% -18.68% 2025-06-18
HP 24.15 -0.16 -0.66% -34.34% 2025-06-18
Coherent 82.78 3.01 3.77% 12.73% 2025-06-18
Intel 21.49 0.69 3.32% -29.75% 2025-06-18
Juniper Networks 35.86 -0.08 -0.22% 0.89% 2025-06-18
KLA-Tencor 871.17 -21.83 -2.44% 5.24% 2025-06-18
Knowles 17.08 0.13 0.74% 0.26% 2025-06-18
Lam Research 92.24 -0.46 -0.50% -12.99% 2025-06-18
Lattice Semiconductor 51.01 2.13 4.36% -14.64% 2025-06-18
Microchip Technology 68.03 0.34 0.50% -23.54% 2025-06-18
Monolithic Power Systems 693.24 2.37 0.34% -15.82% 2025-06-18
Marvell Technology 74.95 4.96 7.09% 2.50% 2025-06-18
Microsoft 480.04 2.21 0.46% 7.69% 2025-06-18
MACOM Technology Solutions 134.32 3.60 2.75% 27.92% 2025-06-18
Micron Technology 121.81 1.36 1.13% -15.39% 2025-06-18
NetApp 102.75 -0.45 -0.44% -19.35% 2025-06-18
Nvidia 145.37 1.26 0.87% 11.14% 2025-06-18
NXP Semiconductors 212.83 -4.70 -2.16% -21.57% 2025-06-17
Power Integrations 54.04 -0.41 -0.75% -24.61% 2025-06-18
Qualcomm 153.66 -0.92 -0.60% -28.70% 2025-06-18
Qorvo 80.30 0.12 0.15% -28.87% 2025-06-18
Silicon Motion Technology 68.41 -1.39 -1.99% -19.40% 2025-06-17
Silicon Laboratories 141.07 -0.74 -0.52% 24.31% 2025-06-18
Semtech 41.91 1.68 4.18% 42.16% 2025-06-18
Synopsys 473.69 -1.71 -0.36% -22.44% 2025-06-18
STMicroelectronics 29.02 0.22 0.76% -28.66% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Skyworks Solutions 71.63 0.10 0.14% -32.21% 2025-06-18
Synaptics 63.56 0.59 0.94% -27.45% 2025-06-18
TTM Technologies 36.97 0.57 1.57% 94.48% 2025-06-18
Texas Instruments 198.44 0.71 0.36% 2.99% 2025-06-18
Vishay Intertechnology 15.43 0.10 0.62% -31.44% 2025-06-18
Western Digital 59.17 0.60 1.02% -22.48% 2025-06-18

Preço Dia Ano Data
USND 19546 25.18 0.13% 10.30% 2025-06-18
US500 5976 -1.85 -0.03% 9.19% 2025-06-18
US100 21718 0.61 0.003% 9.95% 2025-06-18