Advanced Micro Devices - Preço Das Ações

Preço das Ações
163.47
Mudança Diária
-4.29 -2.56%
Mensal
-5.87%
Anual
8.97%
Q3 Previsão
165.53

Preço Chg Dia Ano Data
Apple 228.47 0.71 0.31% 0.71% 2025-08-25
Analog Devices 254.06 1.86 0.74% 12.60% 2025-08-25
Applied Materials 161.85 -0.64 -0.39% -17.48% 2025-08-25
Ambarella 71.27 -0.67 -0.93% 39.34% 2025-08-25
Advanced Micro Devices 163.47 -4.29 -2.56% 8.97% 2025-08-25
Arista Networks 133.63 0.38 0.29% 55.44% 2025-08-25
ARM Holdings 137.75 4.47 3.35% 1.52% 2025-08-25
ASML Holding 646.70 0.50 0.08% -18.86% 2025-08-25
Broadcom 297.02 3.02 1.03% 86.27% 2025-08-25
Cadence Design Systems 345.31 -4.32 -1.24% 28.97% 2025-08-25
Wolfspeed 1.37 0 0% -90.09% 2025-08-22
Cirrus Logic 116.62 -0.76 -0.65% -17.72% 2025-08-25
Diodes 55.75 -0.49 -0.87% -21.79% 2025-08-25
Entegris 86.70 -1.06 -1.21% -25.46% 2025-08-25
Hewlett Packard 22.46 0.01 0.04% 17.16% 2025-08-25
HP 27.62 -0.12 -0.43% -22.30% 2025-08-25
Coherent 89.90 3.30 3.81% 13.25% 2025-08-22
Intel 25.01 0.21 0.85% 24.30% 2025-08-25
KLA-Tencor 885.06 14.78 1.70% 8.22% 2025-08-25
Knowles 21.57 1.22 6.00% 17.10% 2025-08-22
Lam Research 101.43 1.35 1.35% 23.95% 2025-08-25
Lattice Semiconductor 64.14 -0.02 -0.03% 34.24% 2025-08-25
Microchip Technology 68.14 -1.00 -1.45% -15.12% 2025-08-25
Monolithic Power Systems 833.18 -10.82 -1.28% -8.61% 2025-08-25
Marvell Technology 73.57 0.57 0.78% 7.00% 2025-08-25
Microsoft 506.27 -0.96 -0.19% 22.61% 2025-08-25
MACOM Technology Solutions 126.05 -0.10 -0.08% 17.80% 2025-08-25
Micron Technology 117.18 -0.50 -0.42% 18.40% 2025-08-25
NetApp 110.37 -0.15 -0.14% -16.64% 2025-08-25
Nvidia 180.91 2.92 1.64% 43.26% 2025-08-25
NXP Semiconductors 234.83 10.90 4.87% -7.71% 2025-08-22
Power Integrations 46.85 -0.57 -1.20% -31.00% 2025-08-25
Qualcomm 156.39 -1.62 -1.03% -9.93% 2025-08-25
Qorvo 92.95 3.88 4.36% -19.54% 2025-08-22
Silicon Motion Technology 76.43 2.23 3.01% 19.29% 2025-08-22
Silicon Laboratories 145.12 10.10 7.48% 22.65% 2025-08-22
Semtech 51.32 0.23 0.45% 39.04% 2025-08-25
Synopsys 597.83 -8.69 -1.43% 10.83% 2025-08-25
STMicroelectronics 27.38 -0.14 -0.51% -13.44% 2025-08-25
Seagate Technology 164.38 5.19 3.26% 57.20% 2025-08-25
Skyworks Solutions 76.67 -0.62 -0.80% -29.81% 2025-08-25
Synaptics 70.52 -0.93 -1.30% -12.44% 2025-08-25
TTM Technologies 44.43 3.65 8.95% 116.84% 2025-08-22
Texas Instruments 205.56 -0.50 -0.24% -2.11% 2025-08-25
Vishay Intertechnology 15.47 -0.11 -0.71% -25.05% 2025-08-25
Western Digital 79.44 2.47 3.21% 26.79% 2025-08-25

Preço Dia Ano Data
USND 21541 44.84 0.21% 21.53% 2025-08-25
US500 6463 -3.57 -0.06% 15.07% 2025-08-25
US100 23516 17.92 0.08% 20.49% 2025-08-25