AMD Advanced Micro Devices | Preço Das Ações

Name: AMD Advanced Micro Devices | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,AMD,Advanced,Micro,Devices,Preço,Das,Ações,4/9/2020.

AMD

48.79

Mudança Diária:

1.23 2.59%

Anual:

75.31%

width

height

Preview

		Preço		Dia	Ano	Data
AMD	Advanced Micro Devices	48.79	1.23	2.59%	75.31%	2020-04-08
HPQ	HP	15.72	0.60	3.97%	-21.28%	2020-04-08
INTC	Intel	58.98	0.58	0.99%	5.79%	2020-04-08
MSFT	Microsoft	165.13	1.64	1.00%	37.39%	2020-04-08
NVDA	Nvidia	266.95	7.92	3.06%	38.96%	2020-04-08
TXN	Texas Instruments	110.17	3.91	3.68%	-4.13%	2020-04-08

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8090		203.64	2.58%	1.59%	2020-04-08

	Atual	Chg	%Chg
Dow Jones	23,537	105	0.45%
S&P 500	2,763	13	0.47%
NASDAQ 100	8,256	26	0.32%
NIKKEI 225	19,346	7	-0.04%
FTSE 100	5,772	94	1.66%
DAX	10,510	177	1.71%
CAC 40	4,496	78	1.78%
FTSE MIB	17,833	452	2.60%
IBEX 35	6,988	44	0.64%
ASX 200	5,387	180	3.46%
SHANGHAI	2,826	11	0.37%
SENSEX	30,954	1,060	3.55%
MOEX	2,690	20	0.75%
TSX	13,926	312	2.29%
[+]

	Atual	Chg	%Chg
EURUSD	1.08728	0.0014	0.13%
GBPUSD	1.23974	0.0006	0.05%
AUDUSD	0.62242	0.0011	-0.17%
NZDUSD	0.60086	0.0008	-0.14%
USDJPY	108.89	0.0780	-0.07%
USDCNY	7.06805	0.0006	0.01%
USDCHF	0.97073	0.0013	-0.13%
USDCAD	1.40510	0.0050	0.36%
USDMXN	23.9552	0.0462	-0.19%
USDINR	76.2950	0.3650	0.48%
USDBRL	5.1233	0.0981	-1.88%
USDRUB	74.6851	0.2155	-0.29%
DXY	100.050	0.0692	-0.07%
BTCUSD	7,339.59	28	-0.38%
[+]

	Atual	Chg	%Chg
Crude Oil	26.0800	1.00	3.99%
Brent	33.7600	0.92	2.80%
Natural gas	1.7880	0.01	-0.50%
Gasoline	0.7634	0.01	-1.33%
Heating oil	1.0641	0.00	-0.06%
Gold	1,656.60	9.90	0.60%
Silver	15.1035	0.14	0.92%
Copper	2.2695	0.02	-0.70%
Lithium	45,500.00	0.00	0.00%
Soybeans	864.0000	2.75	0.32%
Wheat	547.5000	1.00	-0.18%
Coffee	120.30	0.50	0.42%
Cotton	54.36	0.52	0.97%
Rice	14.3000	0.02	-0.10%
[+]

10Y	Atual	Chg	%Chg
US	0.75	0.013	-0.01%
UK	0.36	0.019	-0.02%
Japan	0.01	0.003	0.00%
Germany	-0.30	0.011	0.01%
Canada	0.81	0.008	-0.01%
Mexico	7.16	0.150	-0.15%
Brazil	7.89	0.080	-0.08%
Norway	0.70	0.003	0.00%
Netherlands	-0.02	0.090	0.02%
Sweden	0.02	0.015	0.02%
Spain	0.85	0.007	0.01%
Switzerland	-0.25	0.041	-0.04%
Russia	6.78	0.000	0.00%
South Korea	1.44	0.075	-0.08%
[+]