Advanced Micro Devices - Preço Das Ações

Preço das Ações
113.31
Mudança Diária
0.40 0.35%
Mensal
18.12%
Anual
-31.38%
Q2 Previsão
108.95

Preço Chg Dia Ano Data
Apple 200.17 -0.21 -0.10% 5.21% 2025-05-29
Analog Devices 215.37 -0.26 -0.12% -5.54% 2025-05-29
Applied Materials 160.93 -0.59 -0.37% -26.47% 2025-05-29
Ambarella 62.09 -0.31 -0.50% 28.52% 2025-05-29
Advanced Micro Devices 113.31 0.40 0.35% -31.38% 2025-05-29
Arista Networks 87.71 -5.03 -5.42% 13.90% 2025-05-29
ARM Holdings 133.96 6.78 5.33% 19.11% 2025-05-27
ASML Holding 665.50 4.70 0.71% -24.46% 2025-05-29
Broadcom 241.91 2.59 1.08% 74.15% 2025-05-29
Cadence Design Systems 323.08 7.57 2.40% 9.65% 2025-05-27
Wolfspeed 1.38 -0.10 -6.76% -94.63% 2025-05-28
Cirrus Logic 100.57 0.15 0.15% -12.36% 2025-05-29
Diodes 45.69 0.10 0.22% -37.28% 2025-05-29
Entegris 72.01 -0.62 -0.85% -44.67% 2025-05-29
Hewlett Packard 17.76 0.07 0.37% -2.45% 2025-05-29
HP 25.01 -2.29 -8.39% -23.92% 2025-05-29
Coherent 78.25 -2.94 -3.62% 34.87% 2025-05-28
Intel 20.21 -0.16 -0.79% -32.99% 2025-05-29
Juniper Networks 36.00 0.07 0.19% 3.99% 2025-05-29
KLA-Tencor 782.16 4.66 0.60% 1.50% 2025-05-29
Knowles 16.49 0.14 0.83% -4.38% 2025-05-29
Lam Research 84.97 1.00 1.19% -10.86% 2025-05-29
Lattice Semiconductor 46.00 -0.32 -0.69% -39.36% 2025-05-29
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
Monolithic Power Systems 685.52 23.34 3.52% -8.14% 2025-05-27
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
Microsoft 459.19 1.80 0.39% 7.08% 2025-05-29
MACOM Technology Solutions 123.23 0.49 0.40% 21.73% 2025-05-29
Micron Technology 97.50 1.29 1.34% -25.86% 2025-05-29
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Nvidia 140.51 5.35 3.96% 22.53% 2025-05-29
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
Power Integrations 49.92 -0.02 -0.04% -33.99% 2025-05-29
Qualcomm 148.41 0.92 0.62% -28.66% 2025-05-29
Qorvo 75.80 -0.11 -0.14% -21.96% 2025-05-29
Silicon Motion Technology 62.28 -1.30 -2.04% -18.56% 2025-05-28
Silicon Laboratories 122.76 -0.65 -0.53% -0.44% 2025-05-29
Semtech 35.50 -1.51 -4.08% -8.76% 2025-05-29
Synopsys 462.23 -0.20 -0.04% -18.13% 2025-05-29
STMicroelectronics 25.45 0.46 1.82% -36.86% 2025-05-29
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
Synaptics 59.03 0.37 0.63% -37.01% 2025-05-29
TTM Technologies 29.93 -0.03 -0.10% 59.97% 2025-05-29
Texas Instruments 184.58 0.40 0.22% -5.29% 2025-05-29
Vishay Intertechnology 14.29 0.15 1.06% -38.88% 2025-05-29
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27

Preço Dia Ano Data
USND 19222 121.09 0.63% 14.85% 2025-05-29
US500 5911 22.67 0.38% 12.91% 2025-05-29
US100 21436 118.20 0.55% 15.63% 2025-05-29