ASML

543.90

Mudança Diária:

2.66%

Anual:

95.37%

Preço Dia Ano
Mediatek 1,060.00 5.00 0.47% 157.59%
Analog Devices 157.26 1.84 1.18% 43.18%
Adyen 1,913.00 24.20 1.28% 95.01%
Advanced Energy Industries 90.12 -0.29 -0.32% 43.21%
Airbus 98.37 1.62 1.67% 75.44%
Applied Materials 132.95 1.22 0.93% 147.07%
Advanced Micro Devices 78.81 0.92 1.18% 48.17%
Amadeus IT 59.02 2.00 3.51% 45.05%
ASM International NV 262.30 11.80 4.71% 145.38%
ASML Holding 543.90 14.10 2.66% 95.37%
Avago Technologies 452.58 4.00 0.89% 64.56%
Cap Gemini 155.10 1.70 1.11% 74.35%
Dassault Systemes 188.55 1.50 0.80% 34.34%
Deutsche Telekom 16.53 0.002 0.01% 21.04%
Ericsson 116.38 0.98 0.85% 39.18%
Infineon Technologie 32.50 1.14 3.62% 77.50%
Intel 57.67 0.48 0.84% -3.35%
KLA-Tencor 319.70 3.81 1.21% 86.41%
Lam Research 630.54 13.10 2.12% 137.58%
MKS Instruments 183.34 3.79 2.11% 80.28%
MTU Aero Engines AG 212.40 6.20 3.01% 71.01%
Micron Technology 85.98 1.18 1.39% 78.20%
MagnaChip Semiconductor 24.21 0.19 0.79% 111.81%
Nokia 4.27 0.20 5.00% 29.50%
Nvidia 592.49 11.57 1.99% 89.60%
NXP Semiconductors 197.92 5.40 2.80% 88.78%
Universal Display 221.29 3.05 1.40% 46.99%
Orange 10.48 -0.01 -0.11% -2.27%
Philips 48.07 0.24 0.50% 21.39%
Qualcomm 137.85 1.85 1.36% 71.11%
Rolls-Royce 106.74 3.34 3.23% -62.23%
Safran 125.20 1.90 1.54% 54.34%
SAP 117.36 0.94 0.81% 8.93%
Sequans Communications 5.52 0.17 3.18% -0.54%
Stmicroelectronics 30.94 0.86 2.84% 32.34%
STMicroelectronics 30.95 0.84 2.79% 32.24%
Stmicroelectronics 37.33 0.77 2.11% 46.39%
Seagate Technology 91.56 1.57 1.74% 79.32%
Texas Instruments 187.76 3.49 1.89% 63.27%
Western Digital 71.65 2.04 2.93% 62.10%
WorldLine SA 78.38 1.19 1.54% 18.51%

Preço Dia Ano
NL25 718 5.95 0.84% 38.11%
EU50 4035 34.81 0.87% 38.88%
EU100 1248 8.04 0.65% 38.63%