ASML

753.80

Mudança Diária:

2.04%

Anual:

144.62%

Preço Dia Ano
Mediatek 915.00 4.00 0.44% 52.50%
Analog Devices 177.28 3.46 1.99% 57.33%
Adyen 2,746.50 37.00 1.37% 73.50%
Advanced Energy Industries 90.45 2.82 3.22% 51.97%
Airbus 116.68 0.84 0.73% 95.61%
Applied Materials 141.12 3.05 2.21% 144.19%
Advanced Micro Devices 106.15 1.77 1.70% 40.00%
Amadeus IT 55.72 -0.14 -0.25% 23.74%
ASM International NV 361.70 7.70 2.18% 197.08%
ASML Holding 753.80 15.10 2.04% 144.62%
Avago Technologies 504.11 3.52 0.70% 43.00%
Cap Gemini 195.65 2.45 1.27% 75.47%
Dassault Systemes 50.57 0.34 0.68% -67.87%
Deutsche Telekom 17.67 0.26 1.48% 23.37%
Ericsson 98.74 2.19 2.27% 2.83%
Infineon Technologie 37.74 1.05 2.86% 60.94%
Intel 54.03 0.54 1.01% 9.91%
KLA-Tencor 371.32 5.81 1.59% 101.21%
Lam Research 613.88 12.78 2.13% 87.63%
MKS Instruments 153.14 2.79 1.86% 41.72%
MTU Aero Engines AG 199.70 1.20 0.60% 47.43%
Micron Technology 74.10 0.13 0.18% 49.79%
MagnaChip Semiconductor 17.78 0.05 0.28% 36.35%
Nokia 4.80 0.03 0.65% 45.66%
Nvidia 224.74 5.36 2.44% 82.01%
NXP Semiconductors 217.00 3.97 1.86% 82.11%
Universal Display 192.38 -0.03 -0.02% 13.34%
Orange 9.33 -0.03 -0.27% 3.41%
Philips 39.77 0.17 0.42% 3.53%
Qualcomm 134.38 1.39 1.05% 19.78%
Rolls-Royce 126.94 4.76 3.90% -15.43%
Safran 111.70 1.34 1.21% 34.77%
SAP 122.84 1.68 1.39% -6.91%
Sequans Communications 4.59 -0.05 -1.07% -20.93%
Stmicroelectronics 39.67 0.61 1.55% 54.82%
STMicroelectronics 39.62 0.53 1.36% 54.34%
Stmicroelectronics 46.51 0.72 1.57% 55.75%
Seagate Technology 85.24 2.35 2.83% 79.76%
Texas Instruments 198.61 2.69 1.37% 45.30%
Western Digital 57.59 1.01 1.79% 53.45%
WorldLine SA 68.07 0.37 0.55% -7.84%

Preço Dia Ano
EU50 4196 44.73 1.08% 32.50%
EU100 1318 12.29 0.94% 39.06%
NL25 801 8.45 1.07% 47.76%