ASML Holding - Preço Das Ações

Preço das Ações
590.00
Mudança Diária
12.70 2.20%
Mensal
-10.78%
Anual
-35.23%
Q2 Previsão
566.39


Preço Chg Dia Ano Data
Mediatek 1,385.00 85.00 6.54% 17.37% 2025-04-11
Analog Devices 178.51 -0.42 -0.23% -6.19% 2025-04-14
Adyen 1,419.80 89.20 6.70% -2.06% 2025-04-14
Advanced Energy Industries 88.81 2.04 2.35% -6.37% 2025-04-14
Airbus 139.26 4.40 3.26% -14.88% 2025-04-14
Applied Materials 144.53 -0.26 -0.18% -29.73% 2025-04-14
Advanced Micro Devices 94.52 1.31 1.41% -41.05% 2025-04-14
Amadeus IT 66.52 1.04 1.59% 18.32% 2025-04-14
ASM International NV 385.60 8.70 2.31% -36.07% 2025-04-14
ASML Holding 590.00 12.70 2.20% -35.23% 2025-04-14
Broadcom 177.88 -3.75 -2.06% 35.64% 2025-04-14
Cap Gemini 128.45 3.85 3.09% -37.46% 2025-04-14
Dassault Systemes 32.87 0.75 2.34% -15.63% 2025-04-14
Deutsche Telekom 31.46 0.78 2.54% 48.89% 2025-04-14
Ericsson 73.60 2.94 4.16% 37.47% 2025-04-14
Infineon 26.62 0.87 3.36% -17.70% 2025-04-14
Intel 20.32 0.60 3.04% -44.01% 2025-04-14
KLA-Tencor 669.97 -0.25 -0.04% -1.26% 2025-04-14
Lam Research 67.84 0.45 0.67% -28.35% 2025-04-14
MKS Instruments 68.52 2.99 4.56% -43.14% 2025-04-14
MTU Aero Engines AG 275.70 6.80 2.53% 27.29% 2025-04-14
Micron Technology 71.03 1.60 2.30% -41.47% 2025-04-14
MagnaChip Semiconductor 2.85 0.05 1.79% -44.12% 2025-04-14
Nokia 4.43 0.12 2.85% 40.48% 2025-04-14
Nvidia 110.74 0.04 0.04% 28.69% 2025-04-14
NXP Semiconductors 170.65 2.00 1.18% -25.80% 2025-04-14
Universal Display 116.14 3.42 3.03% -27.23% 2025-04-14
Orange 12.30 0.10 0.78% 18.67% 2025-04-14
Philips 21.03 0.62 3.04% 8.43% 2025-04-14
Qualcomm 139.09 0.04 0.03% -18.10% 2025-04-14
Rolls-Royce 709.60 15.80 2.28% 74.43% 2025-04-14
Safran 210.80 6.10 2.98% 1.39% 2025-04-14
SAP 228.80 4.00 1.78% 33.29% 2025-04-14
Sequans Communications 1.91 -0.01 -0.52% 36.43% 2025-04-14
STMicroelectronics 20.48 0.03 0.15% -49.61% 2025-04-14
Seagate Technology 72.64 2.53 3.61% -13.43% 2025-04-14
Texas Instruments 150.88 3.34 2.26% -9.29% 2025-04-14
Western Digital 35.79 1.42 4.12% -49.20% 2025-04-14
WorldLine 5.63 0.28 5.31% -48.81% 2025-04-14

Preço Dia Ano Data
EU100 1437 37.46 2.68% -5.53% 2025-04-14
NL25 839 19.73 2.41% -5.07% 2025-04-14
EU50 4873 109.02 2.28% -0.90% 2025-04-15
EU600 500 0.01 0.002% 0.34% 2025-04-15