Preço das Ações
901.60
Mudança Diária
6.40 0.71%
Mensal
3.57%
Anual
48.83%
Q1 Previsão
919.47
Preço Dia Ano Data
2454 Mediatek 1,160.00 -5.00 -0.43% 50.06% 2024-03-28
ADI Analog Devices 193.33 4.37 2.31% 5.30% 2024-03-27
ADYEN Adyen 1,579.60 9.60 0.61% 12.80% 2024-03-28
AEIS Advanced Energy Industries 102.02 3.42 3.47% 9.17% 2024-03-27
AIR Airbus 172.00 0.40 0.23% 42.27% 2024-03-28
AMAT Applied Materials 208.00 1.33 0.64% 78.69% 2024-03-27
AMD Advanced Micro Devices 179.59 1.72 0.97% 89.92% 2024-03-27
AMS Amadeus IT 59.41 -0.01 -0.02% 0.83% 2024-03-28
ASM ASM International NV 574.30 0.40 0.07% 61.18% 2024-03-28
ASML ASML Holding 901.60 6.40 0.71% 48.83% 2024-03-28
AVGO Broadcom 1,318.73 -12.76 -0.96% 111.10% 2024-03-27
CAP Cap Gemini 214.00 -0.70 -0.33% 29.19% 2024-03-28
DSY Dassault Systemes 41.02 -0.21 -0.50% 13.53% 2024-03-28
DTE Deutsche Telekom 22.47 0.07 0.29% 1.63% 2024-03-28
ERICB Ericsson 58.02 -0.01 -0.02% 1.90% 2024-03-28
IFX Infineon 31.53 0.06 0.18% -12.12% 2024-03-28
INTC Intel 43.77 1.78 4.24% 49.44% 2024-03-27
KLAC KLA-Tencor 696.87 8.45 1.23% 87.83% 2024-03-27
LRCX Lam Research 965.67 -1.56 -0.16% 99.07% 2024-03-27
MKSI MKS Instruments 131.92 5.41 4.28% 58.69% 2024-03-27
MTX MTU Aero Engines AG 235.90 2.80 1.20% 3.28% 2024-03-28
MU Micron Technology 119.25 0.45 0.38% 101.16% 2024-03-27
MX MagnaChip Semiconductor 5.55 -0.01 -0.18% -37.00% 2024-03-27
NOKIA Nokia 3.31 -0.02 -0.69% -23.62% 2024-03-28
NVDA Nvidia 902.50 -23.11 -2.50% 241.73% 2024-03-27
NXPI NXP Semiconductors 245.44 6.38 2.67% 41.70% 2024-03-27
OLED Universal Display 167.75 2.87 1.74% 15.97% 2024-03-27
ORA Orange 10.85 0.04 0.41% 0.46% 2024-03-28
PHIA Philips 18.78 -0.01 -0.04% 20.87% 2024-03-28
QCOM Qualcomm 169.13 2.06 1.23% 39.39% 2024-03-27
RR Rolls-Royce 424.40 2.40 0.57% 186.76% 2024-03-28
SAF Safran 211.28 1.93 0.92% 53.70% 2024-03-28
SAP SAP 179.97 -2.07 -1.14% 57.04% 2024-03-28
SQNS Sequans Communications 0.40 0 0% -79.70% 2024-03-27
STM STMicroelectronics 43.97 0.95 2.21% -11.12% 2024-03-27
STX Seagate Technology 94.58 -0.14 -0.15% 56.51% 2024-03-27
TXN Texas Instruments 172.87 4.96 2.95% -2.60% 2024-03-27
WDC Western Digital 67.64 -0.51 -0.75% 95.43% 2024-03-27
WLN WorldLine 11.11 0.14 1.23% -70.48% 2024-03-28

Preço Dia Ano Data
N100 EU100 1529 4.21 0.28% 14.32% 2024-03-28
AEX NL25 883 3.59 0.41% 18.40% 2024-03-28
SX5E EU50 5102 20.66 0.41% 20.59% 2024-03-28