ASML Holding - Preço Das Ações

Preço das Ações
654.30
Mudança Diária
-5.90 -0.89%
Mensal
5.02%
Anual
-20.50%
Q3 Previsão
639.61

Preço Chg Dia Ano Data
Mediatek 1,400.00 0 0% 16.67% 2025-08-27
Analog Devices 254.25 -1.25 -0.49% 10.08% 2025-08-28
Adyen 1,442.60 2.60 0.18% 7.70% 2025-08-28
Advanced Energy Industries 155.55 1.82 1.18% 45.32% 2025-08-28
Airbus 178.62 0.36 0.20% 27.08% 2025-08-28
Applied Materials 165.26 0.87 0.53% -14.29% 2025-08-28
Advanced Micro Devices 168.58 1.45 0.87% 15.89% 2025-08-28
Amadeus IT 72.46 -0.12 -0.17% 19.37% 2025-08-28
ASM International NV 426.40 15.20 3.70% -30.19% 2025-08-28
ASML Holding 654.30 -5.90 -0.89% -20.50% 2025-08-28
Broadcom 308.75 8.50 2.83% 96.51% 2025-08-28
Cap Gemini 124.05 0 0% -33.31% 2025-08-28
Dassault Systemes 26.99 0.15 0.56% -23.48% 2025-08-28
Deutsche Telekom 31.38 -0.32 -1.01% 22.05% 2025-08-28
Ericsson 75.34 -0.42 -0.55% -1.00% 2025-08-28
Infineon 36.32 0.42 1.16% 10.51% 2025-08-28
Intel 24.93 0.08 0.32% 23.85% 2025-08-28
KLA-Tencor 894.00 5.11 0.57% 12.35% 2025-08-28
Lam Research 104.09 0.42 0.41% 30.62% 2025-08-28
MKS Instruments 107.52 1.85 1.75% -8.25% 2025-08-28
MTU Aero Engines AG 382.10 0.80 0.21% 40.94% 2025-08-28
Micron Technology 122.00 4.25 3.61% 27.70% 2025-08-28
MagnaChip Semiconductor 3.14 -0.03 -0.95% -35.12% 2025-08-28
Nokia 3.67 -0.04 -1.08% -7.79% 2025-08-28
Nvidia 180.17 -1.43 -0.79% 53.15% 2025-08-28
NXP Semiconductors 237.82 1.15 0.49% -5.95% 2025-08-26
Universal Display 141.22 0.17 0.12% -26.00% 2025-08-28
Orange 13.74 -0.13 -0.90% 32.13% 2025-08-28
Philips 23.61 -0.20 -0.84% -13.93% 2025-08-28
Qualcomm 160.80 1.03 0.64% -5.12% 2025-08-28
Rolls-Royce 1,058.50 2.00 0.19% 111.62% 2025-08-28
Safran 287.80 0.60 0.21% 44.91% 2025-08-28
SAP 236.35 -0.05 -0.02% 18.76% 2025-08-28
Sequans Communications 0.91 -0.03 -3.07% -62.10% 2025-08-28
STMicroelectronics 27.59 0.43 1.58% -11.43% 2025-08-28
Seagate Technology 172.41 5.02 3.00% 76.78% 2025-08-28
Texas Instruments 204.09 -1.38 -0.67% -3.33% 2025-08-28
Western Digital 82.04 1.37 1.70% 30.24% 2025-08-28
WorldLine 2.89 0.02 0.70% -64.91% 2025-08-28

Preço Dia Ano Data
EU100 1601 0.88 0.06% 6.59% 2025-08-28
NL25 902 -4.24 -0.47% -2.35% 2025-08-29
EU50 5395 5.98 0.11% 8.81% 2025-08-29
EU600 554 -0.01 -0.002% 5.45% 2025-08-29