ASML Holding - Preço Das Ações

Preço das Ações
608.10
Mudança Diária
-0.80 -0.13%
Mensal
5.08%
Anual
-27.25%
Q2 Previsão
599.10


Preço Chg Dia Ano Data
Mediatek 1,300.00 -50.00 -3.70% 25.00% 2025-05-02
Analog Devices 198.41 4.83 2.50% -0.61% 2025-05-02
Adyen 1,468.60 0.60 0.04% 24.80% 2025-05-05
Advanced Energy Industries 111.29 2.98 2.75% 13.57% 2025-05-02
Airbus 156.00 1.04 0.67% -0.42% 2025-05-05
Applied Materials 155.03 6.24 4.19% -24.05% 2025-05-02
Advanced Micro Devices 98.35 -0.42 -0.43% -36.80% 2025-05-05
Amadeus IT 69.96 -0.50 -0.71% 18.06% 2025-05-05
ASM International NV 440.50 -3.80 -0.86% -26.44% 2025-05-05
ASML Holding 608.10 -0.80 -0.13% -27.25% 2025-05-05
Broadcom 203.63 6.49 3.29% 59.37% 2025-05-02
Cap Gemini 142.32 -0.23 -0.16% -29.89% 2025-05-05
Dassault Systemes 33.29 -0.08 -0.22% -10.38% 2025-05-05
Deutsche Telekom 31.88 0.16 0.49% 46.62% 2025-05-05
Ericsson 80.02 -0.92 -1.14% 39.75% 2025-05-05
Infineon 30.27 0.24 0.80% -6.07% 2025-05-05
Intel 20.58 0.61 3.05% -33.38% 2025-05-02
KLA-Tencor 698.16 21.85 3.23% 0.24% 2025-05-02
Lam Research 74.48 2.79 3.89% -17.88% 2025-05-02
MKS Instruments 75.83 4.20 5.86% -37.85% 2025-05-02
MTU Aero Engines AG 320.60 1.60 0.50% 41.73% 2025-05-05
Micron Technology 80.65 2.97 3.82% -29.66% 2025-05-02
MagnaChip Semiconductor 3.15 0.15 5.00% -38.11% 2025-05-02
Nokia 4.40 -0.001 -0.02% 27.03% 2025-05-05
Nvidia 114.22 2.70 2.42% 28.75% 2025-05-02
NXP Semiconductors 188.21 6.58 3.62% -26.98% 2025-05-02
Universal Display 144.02 2.82 2.00% -15.73% 2025-05-02
Orange 12.77 0.10 0.77% 22.52% 2025-05-05
Philips 22.65 -0.07 -0.31% -8.82% 2025-05-05
Qualcomm 139.73 4.64 3.43% -22.12% 2025-05-02
Rolls-Royce 784.00 17.00 2.22% 87.51% 2025-05-02
Safran 241.70 -1.60 -0.66% 17.10% 2025-05-05
SAP 264.80 -1.50 -0.56% 54.42% 2025-05-05
Sequans Communications 2.03 0.02 1.00% 48.58% 2025-05-02
STMicroelectronics 23.45 0.71 3.12% -41.48% 2025-05-02
Seagate Technology 93.02 2.98 3.31% 6.39% 2025-05-02
Texas Instruments 164.40 6.27 3.97% -8.09% 2025-05-02
Western Digital 44.71 0.73 1.66% -36.85% 2025-05-02
WorldLine 5.09 0.09 1.84% -54.52% 2025-05-05

Preço Dia Ano Data
EU100 1544 -4.54 -0.29% 1.85% 2025-05-05
NL25 895 -2.64 -0.29% 0.43% 2025-05-05
EU50 5241 -43.99 -0.83% 5.73% 2025-05-05
EU600 536 0.03 0.01% 5.56% 2025-05-05