ASML Holding - Preço Das Ações

Preço das Ações
642.60
Mudança Diária
-14.20 -2.16%
Mensal
8.60%
Anual
-27.02%
Q2 Previsão
635.92

Preço Chg Dia Ano Data
Mediatek 1,315.00 -10.00 -0.75% 10.04% 2025-05-23
Analog Devices 210.62 -1.08 -0.51% -9.33% 2025-05-23
Adyen 1,586.20 -22.20 -1.38% 30.40% 2025-05-23
Advanced Energy Industries 113.87 -2.07 -1.79% 4.03% 2025-05-23
Airbus 157.30 -3.96 -2.46% -1.14% 2025-05-23
Applied Materials 157.72 -2.66 -1.66% -28.53% 2025-05-23
Advanced Micro Devices 110.43 -0.28 -0.25% -33.57% 2025-05-23
Amadeus IT 72.32 -0.78 -1.07% 13.04% 2025-05-23
ASM International NV 467.70 -14.20 -2.95% -30.01% 2025-05-23
ASML Holding 642.60 -14.20 -2.16% -27.02% 2025-05-23
Broadcom 229.09 -1.33 -0.58% 62.81% 2025-05-23
Cap Gemini 146.90 -1.00 -0.68% -31.03% 2025-05-23
Dassault Systemes 33.59 -0.41 -1.21% -13.61% 2025-05-23
Deutsche Telekom 33.71 -0.58 -1.69% 54.92% 2025-05-23
Ericsson 83.00 -1.92 -2.26% 30.83% 2025-05-23
Infineon 33.39 -1.32 -3.79% -12.15% 2025-05-23
Intel 20.07 -0.49 -2.38% -34.65% 2025-05-23
KLA-Tencor 757.17 -10.34 -1.35% -2.69% 2025-05-23
Lam Research 81.10 -1.43 -1.73% -16.47% 2025-05-23
MKS Instruments 83.82 -1.07 -1.26% -36.02% 2025-05-23
MTU Aero Engines AG 339.50 -3.90 -1.14% 44.90% 2025-05-23
Micron Technology 93.49 -1.32 -1.39% -27.72% 2025-05-23
MagnaChip Semiconductor 3.68 -0.23 -5.88% -25.66% 2025-05-23
Nokia 4.70 -0.05 -1.11% 31.94% 2025-05-23
Nvidia 131.47 -1.44 -1.08% 23.77% 2025-05-23
NXP Semiconductors 196.76 -8.86 -4.31% -27.79% 2025-05-22
Universal Display 143.01 -2.49 -1.71% -19.02% 2025-05-23
Orange 13.34 -0.09 -0.67% 24.96% 2025-05-23
Philips 20.07 -0.35 -1.71% -19.62% 2025-05-23
Qualcomm 145.54 -1.73 -1.17% -30.79% 2025-05-23
Rolls-Royce 835.80 -3.20 -0.38% 87.90% 2025-05-23
Safran 254.80 -5.80 -2.23% 17.69% 2025-05-23
SAP 260.55 -4.95 -1.86% 44.70% 2025-05-23
Sequans Communications 1.80 -0.02 -1.10% 6.04% 2025-05-23
STMicroelectronics 24.41 -0.77 -3.06% -41.73% 2025-05-23
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Texas Instruments 176.40 -3.73 -2.07% -11.39% 2025-05-23
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22
WorldLine 4.98 0.10 2.03% -56.11% 2025-05-23

Preço Dia Ano Data
EU100 1569 -22.73 -1.43% 1.42% 2025-05-23
NL25 917 -9.52 -1.03% 0.24% 2025-05-23
EU50 5326 -98.17 -1.81% 5.78% 2025-05-23
EU600 545 -5.14 -0.93% 4.72% 2025-05-23