ASML Holding - Preço Das Ações

Preço das Ações
679.80
Mudança Diária
-10.20 -1.48%
Mensal
0.47%
Anual
-32.17%
Q3 Previsão
643.31

Preço Chg Dia Ano Data
Mediatek 1,355.00 85.00 6.69% -5.57% 2025-07-09
Analog Devices 245.21 2.49 1.03% 4.85% 2025-07-10
Adyen 1,517.40 6.40 0.42% 31.04% 2025-07-11
Advanced Energy Industries 143.62 2.49 1.76% 26.23% 2025-07-10
Airbus 181.54 -1.76 -0.96% 36.13% 2025-07-11
Applied Materials 198.06 2.67 1.37% -18.01% 2025-07-10
Advanced Micro Devices 144.17 5.76 4.16% -20.76% 2025-07-10
Amadeus IT 72.01 -0.13 -0.18% 14.08% 2025-07-11
ASM International NV 526.40 0.20 0.04% -28.73% 2025-07-11
ASML Holding 679.80 -10.20 -1.48% -32.17% 2025-07-11
Broadcom 275.37 -2.53 -0.91% 61.18% 2025-07-10
Cap Gemini 142.85 -2.55 -1.75% -25.79% 2025-07-11
Dassault Systemes 31.89 -0.26 -0.81% -7.51% 2025-07-11
Deutsche Telekom 30.42 -0.14 -0.46% 27.39% 2025-07-11
Ericsson 78.18 -0.12 -0.15% 10.30% 2025-07-11
Infineon 37.93 -0.33 -0.86% 5.10% 2025-07-11
Intel 23.81 0.37 1.58% -28.99% 2025-07-10
KLA-Tencor 928.54 5.36 0.58% 8.93% 2025-07-10
Lam Research 101.06 1.25 1.25% -4.64% 2025-07-10
MKS Instruments 106.95 1.17 1.11% -24.21% 2025-07-10
MTU Aero Engines AG 377.30 -1.40 -0.37% 49.96% 2025-07-11
Micron Technology 123.11 0.87 0.71% -5.63% 2025-07-10
MagnaChip Semiconductor 4.08 -0.02 -0.49% -18.73% 2025-07-10
Nokia 4.29 -0.07 -1.65% 16.96% 2025-07-11
Nvidia 164.10 1.22 0.75% 28.61% 2025-07-10
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Universal Display 157.68 0.48 0.31% -29.01% 2025-07-10
Orange 12.97 -0.01 -0.04% 30.43% 2025-07-11
Philips 20.85 -0.32 -1.51% -15.28% 2025-07-11
Qualcomm 159.09 -0.26 -0.16% -20.48% 2025-07-10
Rolls-Royce 978.80 3.40 0.35% 117.51% 2025-07-11
Safran 276.25 0.25 0.09% 34.89% 2025-07-11
SAP 259.80 -3.30 -1.25% 37.65% 2025-07-11
Sequans Communications 3.90 1.83 88.41% 181.08% 2025-07-10
STMicroelectronics 33.14 1.17 3.66% -20.89% 2025-07-10
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Texas Instruments 219.66 3.27 1.51% 9.76% 2025-07-10
Western Digital 65.06 0.42 0.65% -16.47% 2025-07-10
WorldLine 3.81 -0.01 -0.26% -64.05% 2025-07-11

Preço Dia Ano Data
EU100 1592 -13.63 -0.85% 3.93% 2025-07-11
NL25 922 -5.48 -0.59% -2.44% 2025-07-11
EU50 5387 -53.65 -0.99% 6.82% 2025-07-11
EU600 548 -4.49 -0.81% 4.65% 2025-07-11