ASML Holding

ASML

231.80

Mudança Diária:

-1.15 -0.49%

Mudança Anual:

56.77%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
SQNS	Sequans Communications	0.86		0.04	5.48%	-35.93%	107M	2019-10-22
MX	MagnaChip Semiconductor	12.25		0.05	0.41%	34.47%	332M	2019-10-22
STM	STMicroelectronics	19.02		-0.21	-1.09%	63.61%	17.3B	2019-10-22
STM	Stmicroelectronics	19.03		-0.20	-1.04%	40.72%	17.6B	2019-10-22
STM	Stmicroelectronics	21.09		-0.32	-1.49%	32.86%	17.3B	2019-10-22
IFX	Infineon Technologie	16.66		-0.30	-1.79%	-3.42%	26.8B	2019-10-22
ASML	ASML Holding	231.80		-1.15	-0.49%	56.77%	91.4B	2019-10-22

		Preço			Dia	Ano	Data
N100	Euronext 100	1092		0.26	0.02%	12.94%	2019-10-22
AEX	AEX	574		0.49	0.09%	12.42%	2019-10-22
SX5E	Euro Stoxx 50	3584		4.74	0.13%	14.14%	2019-10-22

	Atual	Chg	%Chg
EURUSD	1.11168	0.0033	-0.30%
GBPUSD	1.28480	0.0120	-0.93%
AUDUSD	0.68388	0.0029	-0.43%
NZDUSD	0.63903	0.0020	-0.31%
USDJPY	108.31	0.2970	-0.27%
USDCNY	7.08241	0.0120	0.17%
USDCHF	0.99000	0.0039	0.40%
USDCAD	1.31067	0.0019	0.14%
USDMXN	19.1578	0.0355	0.19%
USDINR	70.9750	0.1670	0.24%
USDBRL	4.0799	0.0478	-1.16%
USDRUB	63.7650	0.0085	0.01%
DXY	97.592	0.2794	0.29%
BTCUSD	7,959.36	251	-3.06%
[+]

	Atual	Chg	%Chg
Dow Jones	26,788	38	-0.14%
S&P 500	2,996	10	-0.35%
NASDAQ 100	7,876	64	-0.81%
NIKKEI 225	22,568	26	0.12%
FTSE 100	7,201	38	0.53%
DAX	12,700	46	-0.36%
CAC 40	5,626	20	-0.36%
FTSE MIB	22,524	37	0.16%
IBEX 35	9,378	19	-0.21%
ASX 200	6,655	4	0.05%
SHANGHAI	2,945	9	-0.30%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,447	14	0.09%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.040	-0.04%
UK	0.71	0.038	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.37	0.029	-0.02%
Belgium	-0.06	0.021	-0.02%
China	3.24	0.002	0.00%
Netherlands	-0.24	0.021	-0.01%
Norway	1.33	0.015	0.02%
Indonesia	7.10	0.030	-0.01%
France	-0.06	0.025	-0.03%
Sweden	-0.06	0.023	-0.03%
Spain	0.27	0.030	-0.03%
Switzerland	-0.61	0.030	0.07%
Poland	1.81	0.045	0.13%
[+]

	Atual	Chg	%Chg
Crude Oil	54.1492	0.74	1.39%
Brent	59.4927	0.37	0.62%
Natural gas	2.2812	0.04	1.66%
Gasoline	1.6044	0.01	-0.61%
Heating oil	1.9423	0.00	-0.14%
Gold	1,492.17	5.37	0.36%
Silver	17.5370	0.04	-0.24%
Copper	2.6130	0.03	-0.95%
Soybeans	938.9980	4.25	0.46%
Live Cattle	109.6867	1.23	-1.10%
Wheat	520.3035	5.00	-0.95%
Cotton	64.55	0.12	-0.19%
Rice	11.8150	0.10	-0.80%
Zinc	2,473.00	16.00	0.65%
[+]