ASML Holding - Preço Das Ações

Preço das Ações
659.40
Mudança Diária
-17.70 -2.61%
Mensal
0.06%
Anual
-33.60%
Q3 Previsão
682.16

Preço Chg Dia Ano Data
Mediatek 1,270.00 -25.00 -1.93% -7.64% 2025-07-03
Analog Devices 245.68 0.53 0.22% 6.36% 2025-07-03
Adyen 1,518.00 -17.00 -1.11% 33.37% 2025-07-04
Advanced Energy Industries 138.14 0.59 0.43% 29.77% 2025-07-03
Airbus 175.38 -1.38 -0.78% 28.69% 2025-07-04
Applied Materials 191.05 1.04 0.55% -21.24% 2025-07-03
Advanced Micro Devices 137.91 -0.61 -0.44% -19.74% 2025-07-03
Amadeus IT 70.30 -0.74 -1.04% 12.41% 2025-07-04
ASM International NV 509.80 -5.60 -1.09% -29.00% 2025-07-04
ASML Holding 659.40 -17.70 -2.61% -33.60% 2025-07-04
Broadcom 275.18 5.28 1.96% 61.64% 2025-07-03
Cap Gemini 145.25 -1.20 -0.82% -24.01% 2025-07-04
Dassault Systemes 31.21 -0.18 -0.57% -12.77% 2025-07-04
Deutsche Telekom 30.83 -0.19 -0.61% 29.37% 2025-07-04
Ericsson 81.92 -0.18 -0.22% 24.99% 2025-07-04
Infineon 36.80 -0.12 -0.31% 2.85% 2025-07-04
Intel 22.49 0.61 2.79% -29.70% 2025-07-03
KLA-Tencor 924.58 3.48 0.38% 8.11% 2025-07-03
Lam Research 98.81 -0.02 -0.02% -9.15% 2025-07-03
MKS Instruments 104.56 -0.06 -0.06% -22.01% 2025-07-03
MTU Aero Engines AG 371.30 0 0% 46.88% 2025-07-04
Micron Technology 122.29 0.55 0.45% -7.02% 2025-07-03
MagnaChip Semiconductor 4.11 0.08 1.99% -16.46% 2025-07-03
Nokia 4.40 -0.004 -0.09% 21.82% 2025-07-04
Nvidia 159.34 2.09 1.33% 26.47% 2025-07-03
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Universal Display 160.11 -1.33 -0.82% -26.66% 2025-07-03
Orange 13.30 0.10 0.72% 36.05% 2025-07-04
Philips 20.29 -0.31 -1.50% -17.69% 2025-07-04
Qualcomm 162.21 -0.11 -0.07% -21.15% 2025-07-03
Rolls-Royce 962.60 8.20 0.86% 111.93% 2025-07-04
Safran 269.80 -0.20 -0.07% 33.23% 2025-07-04
SAP 255.50 -2.70 -1.05% 35.13% 2025-07-04
Sequans Communications 1.43 -0.01 -0.69% 4.40% 2025-07-03
STMicroelectronics 32.29 0.59 1.86% -23.88% 2025-07-03
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Texas Instruments 216.02 0.43 0.20% 8.64% 2025-07-03
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03
WorldLine 3.79 -0.06 -1.58% -64.36% 2025-07-04

Preço Dia Ano Data
EU100 1570 -11.41 -0.72% 3.32% 2025-07-04
NL25 908 -6.85 -0.75% -2.71% 2025-07-04
EU50 5289 -54.30 -1.02% 6.21% 2025-07-04
EU600 541 -2.62 -0.48% 4.75% 2025-07-04