ASML ASML Holding | Preço Das Ações

Name: ASML ASML Holding | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ASML,ASML,Holding,Preço,Das,Ações,6/4/2020.

ASML

309.70

Mudança Diária:

1.65 0.54%

Anual:

83.21%

width

height

Preview

		Preço		Dia	Ano	Data
ASML	ASML Holding	309.70	1.65	0.54%	83.21%	2020-06-04
IFX	Infineon Technologie	20.69	-0.15	-0.70%	38.29%	2020-06-04
MX	MagnaChip Semiconductor	11.57	0.46	4.14%	21.41%	2020-06-04
SQNS	Sequans Communications	5.35	-0.57	-9.63%	443.09%	2020-06-04
STM	Stmicroelectronics	24.29	-0.43	-1.74%	73.56%	2020-06-04
STM	STMicroelectronics	24.28	-0.36	-1.46%	73.68%	2020-06-04
STM	Stmicroelectronics	27.56	2.65	10.62%	75.43%	2020-06-04

		Preço		Dia	Ano	Data
AEX	AEX	558	-1.85	-0.33%	2.76%	2020-06-04
N100	Euronext 100	984	-3.57	-0.36%	-4.92%	2020-06-04
SX5E	Euro Stoxx 50	3262	-5.17	-0.16%	-2.32%	2020-06-04

	Atual	Chg	%Chg
Dow Jones	26,282	12	0.05%
S&P 500	3,116	7	-0.22%
NASDAQ 100	9,678	26	-0.26%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,339	43	-0.67%
DAX	12,430	57	-0.46%
CAC 40	5,010	11	-0.22%
FTSE MIB	19,647	5	0.03%
IBEX 35	7,559	67	-0.88%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	5	-0.16%
SENSEX	33,962	148	-0.43%
MOEX	2,765	66	-2.32%
TSX	15,568	7	-0.04%
[+]

	Atual	Chg	%Chg
EURUSD	1.13194	0.0084	0.75%
GBPUSD	1.25947	0.0019	0.15%
AUDUSD	0.69438	0.0015	0.22%
NZDUSD	0.64523	0.0023	0.36%
USDJPY	109.05	0.0330	0.03%
USDCNY	7.11403	0.0031	-0.04%
USDCHF	0.95647	0.0050	-0.52%
USDCAD	1.35118	0.0020	0.15%
USDMXN	21.8817	0.1642	0.76%
USDINR	75.4300	0.1200	0.16%
USDBRL	5.0972	0.0346	0.68%
USDRUB	69.3382	0.7082	1.03%
DXY	96.848	0.4751	-0.49%
BTCUSD	9,767.88	110	1.14%
[+]

	Atual	Chg	%Chg
Crude Oil	36.8500	0.14	0.38%
Brent	39.5300	0.17	0.43%
Natural gas	1.8050	0.01	-0.61%
Gasoline	1.1309	0.01	1.23%
Heating oil	1.0566	0.01	-0.98%
Gold	1,712.85	14.70	0.87%
Silver	17.7310	0.07	0.38%
Copper	2.4945	0.01	0.20%
Lithium	42,500.00	0.00	0.00%
Soybeans	869.5000	11.75	1.37%
Wheat	526.7500	14.25	2.78%
Lean Hogs	47.1500	1.50	-3.08%
Coffee	98.45	0.05	-0.05%
Orange Juice	125.60	1.95	-1.53%
[+]

10Y	Atual	Chg	%Chg
US	0.81	0.045	0.04%
UK	0.31	0.037	0.04%
Japan	0.04	0.017	0.02%
Germany	-0.32	0.028	-0.01%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.43	0.006	0.01%
Mexico	6.14	0.040	-0.04%
Indonesia	7.03	0.021	0.07%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Brazil	6.70	0.010	-0.01%
Norway	0.71	0.061	0.06%
Sweden	0.05	0.024	0.02%
[+]