ASML Holding - Preço Das Ações

Preço das Ações
421.50
Mudança Diária
3.06%
Anual
-27.79%

Preço Dia Ano
Mediatek 605.00 -10.00 -1.63% -34.02%
Analog Devices 144.70 1.52 1.06% -12.53%
Adyen 1,464.20 120.40 8.96% -30.77%
Advanced Energy Industries 73.96 0.84 1.14% -32.57%
Airbus 92.66 3.24 3.62% -15.63%
Applied Materials 84.21 0.49 0.57% -37.56%
Advanced Micro Devices 75.00 0.11 0.15% -17.16%
Amadeus IT 52.10 0.74 1.44% -10.76%
ASM International NV 207.85 9.11 4.58% -27.45%
ASML Holding 421.50 12.50 3.06% -27.79%
Broadcom Inc 481.96 5.95 1.25% 2.65%
Cap Gemini 159.10 3.70 2.38% -4.39%
Dassault Systemes 36.75 1.71 4.87% -13.62%
Deutsche Telekom 19.02 0.15 0.81% 5.63%
Ericsson 78.16 1.39 1.81% -30.70%
Infineon Technologie 22.01 0.95 4.49% -34.21%
Intel 36.92 0.23 0.63% -34.02%
KLA-Tencor 293.47 -2.09 -0.71% -4.43%
Lam Research 391.44 2.67 0.69% -36.21%
MKS Instruments 97.79 0.63 0.65% -40.73%
MTU Aero Engines AG 165.75 5.65 3.53% -19.89%
Micron Technology 56.58 0.61 1.08% -27.67%
MagnaChip Semiconductor 13.20 -0.44 -3.23% -44.82%
Nokia 4.43 0.07 1.66% -3.89%
Nvidia 151.15 1.51 1.01% -25.80%
NXP Semiconductors 145.76 -0.16 -0.11% -26.52%
Universal Display 105.85 0.72 0.68% -51.19%
Orange 11.01 -0.13 -1.15% 16.76%
Philips 20.76 0.69 3.44% -48.41%
Qualcomm 127.06 1.23 0.98% -9.22%
Rolls-Royce 82.12 3.00 3.79% -18.60%
Safran 95.33 3.53 3.85% -17.79%
SAP 87.84 2.41 2.82% -29.45%
Sequans Communications 2.56 -0.01 -0.39% -54.37%
Stmicroelectronics 29.34 1.37 4.90% -8.01%
STMicroelectronics 29.37 1.36 4.84% -7.86%
Stmicroelectronics 30.06 0.50 1.69% -19.82%
Seagate Technology 71.60 0.29 0.41% -18.47%
Texas Instruments 150.68 1.58 1.06% -20.60%
Western Digital 43.77 -0.02 -0.05% -36.87%
WorldLine SA 35.07 0.87 2.54% -57.74%

Preço Dia Ano
EU100 1143 19.03 1.69% -10.05%
NL25 661 12.49 1.94% -10.40%
EU50 3438 62.01 1.85% -15.71%