ASML Holding

ASML

193.68

Mudança Diária:

-2.32 -1.18%

Mudança Anual:

11.76%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
SQNS	Sequans Communications	1.00		0.05	4.76%	-40.22%	107M	2019-08-22
MX	MagnaChip Semiconductor	10.99		0.08	0.73%	-2.31%	332M	2019-08-22
STM	STMicroelectronics	16.35		-0.12	-0.70%	-3.80%	17.3B	2019-08-22
STM	Stmicroelectronics	16.36		-0.11	-0.67%	-3.68%	17.6B	2019-08-22
STM	Stmicroelectronics	18.15		-0.03	-0.17%	-7.07%	17.3B	2019-08-22
IFX	Infineon Technologie	15.59		-0.15	-0.95%	-27.52%	26.8B	2019-08-22
ASML	ASML Holding	193.68		-2.32	-1.18%	11.76%	82B	2019-08-22

		Preço			Dia	Ano	Data
N100	Euronext 100	1045		-9.01	-0.85%	-1.68%	2019-08-22
AEX	AEX	548		-3.52	-0.64%	-1.95%	2019-08-22
SX5E	Euro Stoxx 50	3379		-9.99	-0.29%	-1.16%	2019-08-22

	Atual	Chg	%Chg
EURUSD	1.10868	0.0004	0.03%
GBPUSD	1.22593	0.0133	1.10%
AUDUSD	0.67588	0.0021	-0.31%
NZDUSD	0.63672	0.0035	-0.54%
USDJPY	106.42	0.1940	-0.18%
USDCNY	7.08681	0.0205	0.29%
USDCHF	0.98361	0.0013	0.13%
USDCAD	1.33002	0.0011	0.08%
USDMXN	19.7769	0.0894	0.45%
USDINR	71.9376	0.5106	0.71%
USDBRL	4.0659	0.0399	0.99%
USDRUB	65.6110	0.0810	-0.12%
DXY	98.16	0.1308	-0.13%
BTCUSD	10,195.92	61	0.60%
[+]

	Atual	Chg	%Chg
Dow Jones	26,291	90	0.34%
S&P 500	2,928	4	0.14%
NASDAQ 100	7,725	8	-0.11%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,134	69	-0.96%
DAX	11,764	38	-0.32%
CAC 40	5,399	36	-0.66%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,739	41	0.48%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,675	1	0.04%
TSX	16,258	51	-0.31%
[+]

10Y	Atual	Chg	%Chg
US	1.60	0.026	0.03%
UK	0.52	0.043	0.04%
Japan	-0.24	0.003	0.00%
Germany	-0.64	0.032	0.03%
France	-0.35	0.047	0.02%
Belgium	-0.29	0.047	0.02%
Australia	0.95	0.020	0.02%
Russia	7.20	0.030	-0.03%
Poland	2.04	0.215	0.22%
South Korea	1.23	0.048	-0.05%
Switzerland	-0.92	0.004	0.00%
Norway	1.21	0.025	0.03%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
[+]

	Atual	Chg	%Chg
Crude Oil	55.3927	0.35	-0.63%
Brent	59.9338	0.38	-0.63%
Natural gas	2.1520	0.01	-0.65%
Gasoline	1.6661	0.03	-1.50%
Heating oil	1.8418	0.02	-1.02%
Gold	1,502.63	2.15	-0.14%
Silver	17.0990	0.03	-0.15%
Copper	2.5531	0.02	-0.95%
Soybeans	853.7744	6.73	-0.78%
Live Cattle	105.1618	2.49	2.42%
Wheat	467.6241	5.12	1.11%
Cotton	58.87	1.00	-1.67%
Rice	10.8686	0.04	-0.38%
Nickel	15,878.50	0.00	0.00%
[+]