ASML Holding - Preço Das Ações

Preço das Ações
664.60
Mudança Diária
-12.00 -1.77%
Mensal
-3.20%
Anual
-30.26%
Q2 Previsão
661.61

Preço Chg Dia Ano Data
Mediatek 1,250.00 -35.00 -2.72% -9.75% 2025-06-13
Analog Devices 224.93 -6.97 -3.01% -2.59% 2025-06-13
Adyen 1,656.20 -43.80 -2.58% 38.29% 2025-06-13
Advanced Energy Industries 122.80 -3.88 -3.06% 15.05% 2025-06-13
Airbus 161.58 -1.22 -0.75% 12.35% 2025-06-13
Applied Materials 170.59 -4.33 -2.48% -28.02% 2025-06-13
Advanced Micro Devices 116.16 -2.38 -2.01% -27.10% 2025-06-13
Amadeus IT 70.66 -1.14 -1.59% 10.06% 2025-06-13
ASM International NV 519.40 -6.00 -1.14% -24.86% 2025-06-14
ASML Holding 664.60 -12.00 -1.77% -30.26% 2025-06-13
Broadcom 248.60 -7.28 -2.85% 43.31% 2025-06-13
Cap Gemini 150.40 -2.35 -1.54% -17.72% 2025-06-14
Dassault Systemes 31.68 -0.42 -1.31% -10.43% 2025-06-14
Deutsche Telekom 30.73 -0.34 -1.09% 36.15% 2025-06-14
Ericsson 79.70 -1.02 -1.26% 29.01% 2025-06-13
Infineon 35.42 -0.15 -0.41% -2.02% 2025-06-14
Intel 20.16 -0.60 -2.89% -33.73% 2025-06-13
KLA-Tencor 867.67 -7.33 -0.84% 5.24% 2025-06-13
Lam Research 89.52 -2.07 -2.26% -13.55% 2025-06-13
MKS Instruments 89.37 -4.38 -4.67% -33.19% 2025-06-13
MTU Aero Engines AG 341.20 -3.90 -1.13% 51.64% 2025-06-14
Micron Technology 115.65 -0.50 -0.43% -18.14% 2025-06-13
MagnaChip Semiconductor 3.84 -0.10 -2.54% -20.99% 2025-06-13
Nokia 4.49 -0.08 -1.84% 32.57% 2025-06-13
Nvidia 141.80 -3.10 -2.14% 7.55% 2025-06-13
NXP Semiconductors 217.40 -0.01 -0.005% -23.15% 2025-06-12
Universal Display 153.52 -5.61 -3.53% -23.77% 2025-06-13
Orange 12.75 0.06 0.47% 36.45% 2025-06-14
Philips 19.89 -0.55 -2.67% -17.52% 2025-06-13
Qualcomm 154.71 -3.86 -2.43% -28.10% 2025-06-13
Rolls-Royce 870.00 -17.40 -1.96% 90.04% 2025-06-13
Safran 253.20 -4.90 -1.90% 26.66% 2025-06-14
SAP 254.75 -6.40 -2.45% 44.94% 2025-06-14
Sequans Communications 1.87 -0.05 -2.60% 27.89% 2025-06-13
STMicroelectronics 29.18 -0.73 -2.44% -31.28% 2025-06-13
Seagate Technology 126.07 -0.42 -0.33% 22.36% 2025-06-12
Texas Instruments 195.07 -4.51 -2.26% 0.71% 2025-06-13
Western Digital 55.70 -0.08 -0.14% -28.68% 2025-06-13
WorldLine 4.82 -0.14 -2.76% -53.42% 2025-06-13

Preço Dia Ano Data
EU100 1576 -13.81 -0.87% 6.82% 2025-06-13
NL25 923 -7.86 -0.84% 0.43% 2025-06-13
EU50 5291 -69.97 -1.31% 9.33% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13