ASML Holding - Preço Das Ações

Preço das Ações
682.65
Mudança Diária
-7.35 -1.07%
Mensal
0.89%
Anual
-31.88%
Q3 Previsão
643.31

Preço Chg Dia Ano Data
Mediatek 1,400.00 45.00 3.32% -2.44% 2025-07-10
Analog Devices 245.21 2.49 1.03% 4.85% 2025-07-10
Adyen 1,516.40 5.40 0.36% 30.95% 2025-07-11
Advanced Energy Industries 143.62 2.49 1.76% 26.23% 2025-07-10
Airbus 182.94 -0.36 -0.20% 37.18% 2025-07-11
Applied Materials 198.06 2.67 1.37% -18.01% 2025-07-10
Advanced Micro Devices 144.17 5.76 4.16% -20.76% 2025-07-10
Amadeus IT 71.93 -0.21 -0.29% 13.96% 2025-07-11
ASM International NV 524.00 -2.20 -0.42% -29.06% 2025-07-11
ASML Holding 682.65 -7.35 -1.07% -31.88% 2025-07-11
Broadcom 275.37 -2.53 -0.91% 61.18% 2025-07-10
Cap Gemini 141.45 -3.95 -2.72% -26.52% 2025-07-11
Dassault Systemes 31.83 -0.33 -1.01% -7.70% 2025-07-11
Deutsche Telekom 30.40 -0.16 -0.52% 27.30% 2025-07-11
Ericsson 78.00 -0.30 -0.38% 10.05% 2025-07-11
Infineon 37.78 -0.47 -1.24% 4.70% 2025-07-11
Intel 23.81 0.37 1.58% -28.99% 2025-07-10
KLA-Tencor 928.54 5.36 0.58% 8.93% 2025-07-10
Lam Research 101.06 1.25 1.25% -4.64% 2025-07-10
MKS Instruments 106.95 1.17 1.11% -24.21% 2025-07-10
MTU Aero Engines AG 381.20 2.50 0.66% 51.51% 2025-07-11
Micron Technology 123.11 0.87 0.71% -5.63% 2025-07-10
MagnaChip Semiconductor 4.08 -0.02 -0.49% -18.73% 2025-07-10
Nokia 4.28 -0.09 -1.95% 16.61% 2025-07-11
Nvidia 164.10 1.22 0.75% 28.61% 2025-07-10
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Universal Display 157.68 0.48 0.31% -29.01% 2025-07-10
Orange 12.98 0.01 0.04% 30.53% 2025-07-11
Philips 20.74 -0.43 -2.03% -15.73% 2025-07-11
Qualcomm 159.09 -0.26 -0.16% -20.48% 2025-07-10
Rolls-Royce 985.74 10.34 1.06% 119.05% 2025-07-11
Safran 278.70 2.70 0.98% 36.08% 2025-07-11
SAP 259.88 -3.23 -1.23% 37.69% 2025-07-11
Sequans Communications 3.90 1.83 88.41% 181.08% 2025-07-10
STMicroelectronics 33.14 1.17 3.66% -20.89% 2025-07-10
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Texas Instruments 219.66 3.27 1.51% 9.76% 2025-07-10
Western Digital 65.06 0.42 0.65% -16.47% 2025-07-10
WorldLine 3.77 -0.05 -1.18% -64.38% 2025-07-11

Preço Dia Ano Data
EU100 1591 -14.11 -0.88% 3.90% 2025-07-11
NL25 921 -6.03 -0.65% -2.50% 2025-07-11
EU50 5383 -57.35 -1.05% 6.75% 2025-07-11
EU600 548 -5.37 -0.97% 4.48% 2025-07-11