ASML Holding - Preço Das Ações

Preço das Ações
666.00
Mudança Diária
-4.00 -0.60%
Mensal
-7.11%
Anual
-27.88%
Q1 Previsão
662.67



Preço Chg Dia Ano Data
Mediatek 1,465.00 -30.00 -2.01% 19.11% 2025-03-07
Analog Devices 225.88 3.09 1.39% 15.28% 2025-03-07
Adyen 1,593.60 -69.00 -4.15% 7.49% 2025-03-07
Advanced Energy Industries 109.67 3.68 3.47% 5.90% 2025-03-07
Airbus 169.56 -3.50 -2.02% 7.28% 2025-03-07
Applied Materials 155.68 4.12 2.72% -24.27% 2025-03-07
Advanced Micro Devices 100.32 1.49 1.51% -51.63% 2025-03-07
Amadeus IT 74.30 0.10 0.13% 29.67% 2025-03-07
ASM International NV 450.80 -4.90 -1.08% -21.93% 2025-03-07
ASML Holding 666.00 -4.00 -0.60% -27.88% 2025-03-07
Broadcom 195.01 15.03 8.35% 49.01% 2025-03-07
Cap Gemini 153.75 -3.40 -2.16% -31.91% 2025-03-07
Dassault Systemes 39.40 -1.03 -2.55% -6.37% 2025-03-07
Deutsche Telekom 34.07 1.02 3.09% 55.46% 2025-03-07
Ericsson 86.82 -0.38 -0.44% 52.34% 2025-03-07
Infineon 36.03 -0.81 -2.20% 5.04% 2025-03-07
Intel 20.63 -0.12 -0.58% -53.11% 2025-03-07
KLA-Tencor 711.29 19.16 2.77% 1.73% 2025-03-07
Lam Research 79.06 2.59 3.39% -17.36% 2025-03-07
MKS Instruments 84.89 2.37 2.87% -33.72% 2025-03-07
MTU Aero Engines AG 329.00 -19.80 -5.68% 44.05% 2025-03-07
Micron Technology 92.99 3.67 4.11% -4.74% 2025-03-07
MagnaChip Semiconductor 4.12 -0.04 -0.96% -26.69% 2025-03-07
Nokia 4.80 -0.02 -0.44% 44.74% 2025-03-07
Nvidia 112.79 2.15 1.94% 28.86% 2025-03-07
NXP Semiconductors 222.74 8.14 3.79% -11.62% 2025-03-07
Universal Display 159.74 9.63 6.42% -5.61% 2025-03-07
Orange 11.74 0.14 1.21% 10.71% 2025-03-07
Philips 25.26 0.01 0.04% 32.02% 2025-03-07
Qualcomm 161.24 5.11 3.27% -5.47% 2025-03-07
Rolls-Royce 801.40 -3.40 -0.42% 107.40% 2025-03-07
Safran 250.80 -7.90 -3.05% 28.33% 2025-03-07
SAP 254.35 -7.00 -2.68% 43.75% 2025-03-07
Sequans Communications 2.45 0.06 2.51% 61.98% 2025-03-07
STMicroelectronics 26.51 0.60 2.32% -43.54% 2025-03-07
Seagate Technology 88.00 1.44 1.66% -5.07% 2025-03-07
Texas Instruments 190.50 1.15 0.61% 10.56% 2025-03-07
Western Digital 41.73 0.19 0.46% -33.76% 2025-03-07
WorldLine 7.30 0.31 4.49% -31.49% 2025-03-07

Preço Dia Ano Data
EU100 1590 -7.82 -0.49% 6.90% 2025-03-07
NL25 911 0.62 0.07% 5.73% 2025-03-07
EU50 5465 -55.32 -1.00% 10.16% 2025-03-07
EU600 553 -2.56 -0.46% 9.95% 2025-03-07