Advanced Energy Industries - Preço Das Ações

Preço das Ações
116.73
Mudança Diária
-0.78 -0.66%
Mensal
20.06%
Anual
11.91%
Q2 Previsão
112.34

Preço Chg Dia Ano Data
Axcelis Technologies 59.06 -0.61 -1.02% -47.68% 2025-05-28
Advanced Energy Industries 116.73 -0.78 -0.66% 11.91% 2025-05-28
Applied Materials 162.41 0.52 0.32% -26.54% 2025-05-28
ASML Holding 660.80 -5.30 -0.80% -25.63% 2025-05-28
BASF 42.61 -0.27 -0.62% -9.81% 2025-05-28
Azenta 27.32 -0.40 -1.44% -46.33% 2025-05-28
Cohu 18.07 0.33 1.86% -42.71% 2025-05-28
Crane 172.42 -1.72 -0.98% 18.67% 2025-05-28
Daqo New Energy 13.61 -0.38 -2.72% -31.71% 2025-05-28
Enphase Energy 40.22 0.58 1.46% -65.76% 2025-05-27
Entegris 73.96 -0.97 -1.29% -42.63% 2025-05-28
FormFactor 31.68 -0.27 -0.85% -43.95% 2025-05-28
Honeywell International 226.25 -0.21 -0.09% 14.83% 2025-05-28
Coherent 81.19 2.73 3.48% 37.54% 2025-05-27
Intel 20.45 -0.08 -0.39% -34.14% 2025-05-28
KLA-Tencor 788.95 -0.11 -0.01% 2.24% 2025-05-28
Kulicke And Soffa Industries 32.69 0.79 2.48% -30.12% 2025-05-27
Lam Research 84.17 0.24 0.29% -13.20% 2025-05-28
MKS Instruments 86.30 -1.15 -1.32% -31.90% 2025-05-28
MACOM Technology Solutions 123.38 -0.29 -0.23% 21.00% 2025-05-28
Micron Technology 96.23 -0.13 -0.13% -27.35% 2025-05-28
Onto Innovation 96.05 4.03 4.38% -58.23% 2025-05-27
Nordson 198.01 4.63 2.39% -16.78% 2025-05-27
Universal Display 145.16 -1.79 -1.22% -17.26% 2025-05-28
PDF Solutions 18.60 -0.27 -1.43% -48.18% 2025-05-28
Photronics 17.92 -2.15 -10.69% -32.95% 2025-05-28
Silicon Motion Technology 63.58 -0.12 -0.19% -17.66% 2025-05-27
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Ultra Clean 20.43 -0.25 -1.21% -55.06% 2025-05-28
Veeco Instruments 19.72 -0.06 -0.30% -52.19% 2025-05-28
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27
Xylem 125.66 -0.54 -0.43% -8.94% 2025-05-28

Preço Dia Ano Data
USND 19169 -30.33 -0.16% 13.29% 2025-05-28
US2000 2073 -17.25 -0.83% 1.82% 2025-05-28