Advanced Energy Industries - Preço Das Ações

Preço das Ações
133.89
Mudança Diária
1.39 1.05%
Mensal
15.84%
Anual
25.55%
Q3 Previsão
132.22

Preço Chg Dia Ano Data
Axcelis Technologies 71.88 2.19 3.14% -49.10% 2025-07-01
Advanced Energy Industries 133.89 1.39 1.05% 25.55% 2025-07-01
Applied Materials 183.90 0.83 0.45% -23.67% 2025-07-01
ASML Holding 668.20 -9.40 -1.39% -30.82% 2025-07-01
BASF 42.08 0.22 0.53% -5.90% 2025-07-01
Azenta 32.02 1.24 4.03% -37.86% 2025-07-01
Cohu 19.84 0.60 3.12% -40.65% 2025-07-01
Crane 191.37 1.48 0.78% 33.80% 2025-07-01
Daqo New Energy 15.45 0.28 1.85% 7.97% 2025-07-01
Enphase Energy 41.11 1.46 3.68% -57.08% 2025-07-01
Entegris 82.06 1.41 1.75% -39.93% 2025-07-01
FormFactor 34.94 0.53 1.54% -42.66% 2025-07-01
Honeywell International 236.83 3.95 1.70% 11.10% 2025-07-01
Coherent 89.21 1.98 2.27% 22.64% 2025-06-30
Intel 22.97 0.57 2.54% -26.02% 2025-07-01
KLA-Tencor 900.02 4.28 0.48% 7.26% 2025-07-01
Kulicke And Soffa Industries 34.60 -0.15 -0.43% -28.23% 2025-06-30
Lam Research 96.82 -0.52 -0.53% -9.71% 2025-07-01
MKS Instruments 101.54 2.18 2.19% -23.48% 2025-07-01
MACOM Technology Solutions 138.61 -4.68 -3.27% 24.02% 2025-07-01
Micron Technology 121.16 -2.09 -1.70% -8.61% 2025-07-01
Onto Innovation 100.93 2.05 2.07% -53.91% 2025-06-30
Nordson 221.27 6.90 3.22% -3.00% 2025-07-01
Universal Display 157.53 3.07 1.99% -26.19% 2025-07-01
PDF Solutions 21.90 0.52 2.43% -40.75% 2025-07-01
Photronics 19.77 0.94 4.99% -21.52% 2025-07-01
Silicon Motion Technology 75.17 -0.60 -0.79% -5.88% 2025-06-30
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Ultra Clean 22.50 -0.07 -0.31% -55.68% 2025-07-01
Veeco Instruments 20.31 -0.01 -0.05% -56.96% 2025-07-01
Western Digital 63.57 -0.42 -0.66% -18.51% 2025-07-01
Xylem 131.34 1.98 1.53% -0.92% 2025-07-01

Preço Dia Ano Data
USND 20247 -122.72 -0.60% 12.30% 2025-07-01
US2000 2212 36.77 1.69% 8.75% 2025-07-01