Advanced Energy Industries - Preço Das Ações

Gráfico
Quotes

AEIS

76.50

Mudança Diária:

0.31 0.39%

Anual:

61.32%

Ok

width

height

		Preço			Dia	Ano	Data
AEIS	Advanced Energy Industries	76.50		0.31	0.39%	61.32%	2020-08-13
AETI	Stabilis Energy Inc.	2.15		-0.45	-17.31%	22.86%	2020-08-11
AMAT	Applied Materials	65.07		-1.39	-2.09%	39.31%	2020-08-13
BRKS	Brooks Automation USA	53.98		-0.35	-0.63%	78.86%	2020-08-13
ENTG	Entegris	71.58		0.52	0.73%	73.65%	2020-08-13
MKSI	MKS Instruments	126.75		0.27	0.21%	71.72%	2020-08-13
NDSN	Nordson	205.73		-0.24	-0.12%	54.16%	2020-08-13
UCTT	Ultra Clean	26.81		-0.26	-0.90%	118.50%	2020-08-13

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11042		30.26	0.27%	42.05%	2020-08-13
RTY	Russell 2000	1579		-3.46	-0.22%	7.65%	2020-08-13

AEIS:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Passivo Circulante

DÍVIDA

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Ações

	Atual	Chg	%Chg
EURUSD	1.18173	0.0023	0.19%
GBPUSD	1.30676	0.0021	0.16%
AUDUSD	0.71509	0.0014	-0.19%
NZDUSD	0.65482	0.0029	-0.45%
USDJPY	106.97	0.1290	0.12%
USDCNY	6.94800	0.0146	0.21%
USDCHF	0.90959	0.0022	-0.24%
USDCAD	1.32207	0.0023	-0.17%
USDMXN	22.1640	0.1903	-0.85%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3715	0.0618	-1.14%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.233	0.2097	-0.22%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Atual	Chg	%Chg
Dow Jones	27,946	31	-0.11%
S&P 500	3,384	4	0.11%
NASDAQ 100	11,205	48	0.43%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Atual	Chg	%Chg
Apple	460.34	8.35	1.85%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.57	0.61	-0.29%
Amazon	3,154.94	6.97	-0.22%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.34	1.45	0.56%
Alibaba	254.13	7.11	2.88%
Visa	197.79	0.93	-0.47%
JPMorgan Chase	102.38	0.55	-0.53%
Intel	48.63	0.56	-1.14%
Johnson & Johnson	147.98	1.66	-1.11%
Procter & Gamble	135.68	0.22	0.16%
Exxon Mobil	43.02	1.06	-2.40%
3M	165.83	1.61	0.98%
[+]

	Atual	Chg	%Chg
Crude Oil	42.3500	0.32	-0.75%
Brent	45.0500	0.38	-0.84%
Natural gas	2.1850	0.03	1.30%
Gasoline	1.2379	0.00	-0.19%
Heating oil	1.2420	0.01	-0.86%
Gold	1,960.30	38.93	2.03%
Silver	27.590	2.04	7.97%
Copper	2.7945	0.08	-2.87%
Lithium	39,000.00	0.00	0.00%
Soybeans	859.2500	31.50	-3.54%
Wheat	495.2500	4.75	0.97%
Nickel	14,206.25	90.50	-0.63%
LME Index	2,918.00	7.90	0.27%
Lead	1,938.47	3.39	-0.17%
[+]

	Atual	Chg	%Chg
US	0.71	0.036	0.04%
UK	0.25	0.007	0.01%
Japan	0.04	0.000	0.00%
Germany	-0.41	0.071	0.07%
Belgium	-0.15	0.054	0.05%
Netherlands	-0.29	0.111	0.11%
France	-0.12	0.050	0.05%
Sweden	0.00	0.029	0.03%
Switzerland	-0.43	0.015	0.01%
South Korea	1.36	0.007	-0.01%
China	2.97	0.029	-0.03%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.11%
[+]