Advanced Energy Industries - Preço Das Ações

Gráfico
Quotes

AEIS

105.87

Mudança Diária:

1.32 1.26%

Anual:

62.88%

width

height

Preview

		Preço		Dia	Ano	Data
ACLS	Axcelis Technologies	41.75	0.24	0.58%	58.08%	2021-06-14
AEIS	Advanced Energy Industries	105.87	1.32	1.26%	62.88%	2021-06-14
AETI	Stabilis Solutions, Inc	9.05	0.18	2.03%	376.32%	2021-06-14
AMAT	Applied Materials	139.03	2.21	1.62%	143.70%	2021-06-14
ASML	ASML Holding	584.60	6.90	1.19%	87.04%	2021-06-15
BAS	BASF	67.17	-0.07	-0.10%	27.00%	2021-06-15
BRKS	Brooks Automation USA	100.95	1.33	1.34%	149.63%	2021-06-14
CCMP	Cabot Microelectronics	158.60	5.65	3.69%	12.75%	2021-06-14
COHU	Cohu	36.67	0.42	1.16%	131.94%	2021-06-14
CR	Crane	90.80	-1.26	-1.37%	64.91%	2021-06-14
DQ	Daqo New Energy	68.68	-0.01	-0.01%	21.06%	2021-06-14
ENPH	Enphase Energy	147.65	0.52	0.35%	192.67%	2021-06-14
ENTG	Entegris	119.36	2.95	2.53%	98.40%	2021-06-14
FORM	FormFactor	34.98	1.16	3.43%	30.47%	2021-06-14
HON	Honeywell International	223.02	-2.23	-0.99%	52.10%	2021-06-14
IIVI	Ii Vi	72.84	2.74	3.91%	51.69%	2021-06-14
INTC	Intel	58.19	0.34	0.59%	-3.18%	2021-06-14
KLAC	KLA-Tencor	325.21	5.10	1.59%	73.21%	2021-06-14
KLIC	Kulicke And Soffa Industries	56.65	-0.14	-0.25%	147.49%	2021-06-14
LRCX	Lam Research	650.24	8.13	1.27%	123.34%	2021-06-14
MKSI	MKS Instruments	180.76	3.20	1.80%	70.87%	2021-06-14
MTSI	MACOM Technology Solutions	60.83	0.93	1.55%	84.05%	2021-06-14
MU	Micron Technology	80.49	1.15	1.45%	63.46%	2021-06-14
NANO	Onto Innovation Inc.	74.80	-0.18	-0.24%	120.84%	2021-06-14
NDSN	Nordson	221.29	-1.11	-0.50%	15.20%	2021-06-14
OLED	Universal Display	215.05	-6.70	-3.02%	40.03%	2021-06-14
PDFS	PDF Solutions	17.62	0.12	0.69%	0.69%	2021-06-14
PLAB	Photronics	13.47	0.03	0.22%	18.37%	2021-06-14
SIMO	Silicon Motion Technology	65.40	0.86	1.33%	47.90%	2021-06-14
STX	Seagate Technology	94.66	-2.11	-2.18%	86.56%	2021-06-14
UCTT	Ultra Clean	57.87	0.45	0.78%	172.33%	2021-06-14
VECO	Veeco Instruments	25.38	0.07	0.28%	99.22%	2021-06-14
WDC	Western Digital	74.71	-0.07	-0.09%	74.03%	2021-06-14
XYL	Xylem	117.27	-0.89	-0.75%	81.76%	2021-06-14

		Preço			Dia	Ano	Data
CCMP	NASDAQ	14174		104.72	0.74%	45.73%	2021-06-14
RTY	US2000	2326		-9.66	-0.41%	63.86%	2021-06-14

AEIS:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21321	0.0010	0.08%
GBPUSD	1.40971	0.0014	-0.10%
AUDUSD	0.76942	0.0020	-0.26%
BTCUSD	40,033.41	499	-1.23%
NZDUSD	0.71404	0.0006	-0.09%
USDJPY	110.10	0.0510	0.05%
USDCNY	6.40426	0.0034	-0.05%
USDCHF	0.89755	0.0017	-0.19%
USDCAD	1.21600	0.0020	0.16%
USDMXN	19.9179	0.0221	-0.11%
USDINR	73.2800	0.1000	0.14%
USDBRL	5.0598	0.0003	-0.01%
USDRUB	71.8816	0.0924	-0.13%
DXY	90.458	0.0643	-0.07%
[+]

	Atual	Chg	%Chg
US30	34,408	15	0.04%
US500	4,261.22	6	0.14%
USNDX	14,145	17	0.12%
JP225	29,441	280	0.96%
GB100	7,164	18	0.25%
DE30	15,770	96	0.61%
FR40	6,646	30	0.45%
IT40	25,773	15	0.06%
ES35	9,243	38	-0.41%
AU200	7,380	67	0.92%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,740	189	0.36%
MOEX	3,850	10	-0.26%
CATSX	20,158	19	0.10%
[+]

	Atual	Chg	%Chg
Apple	130.48	3.13	2.46%
Tesla	617.69	7.80	1.28%
Microsoft	259.89	2.00	0.78%
Amazon	3,383.87	37.04	1.11%
Facebook	336.77	5.51	1.66%
Alibaba	213.94	2.30	1.09%
Visa	234.08	0.88	-0.37%
JPMorgan Chase	157.57	2.72	-1.70%
Intel	58.19	0.34	0.59%
Johnson & Johnson	165.37	0.41	0.25%
Procter & Gamble	134.91	0.05	0.04%
Exxon Mobil	62.07	0.10	-0.16%
3M	201.36	1.45	-0.72%
Goldman Sachs	372.92	5.13	-1.36%
[+]

	Atual	Chg	%Chg
Crude Oil	71.0100	0.14	0.20%
Brent	72.9700	0.11	0.15%
Natural gas	3.3490	0.00	-0.09%
Gasoline	2.1728	0.00	0.07%
Heating oil	2.1094	0.00	-0.10%
Gold	1,864.00	2.00	-0.11%
Silver	27.677	0.16	-0.56%
Copper	4.3645	0.16	-3.59%
Soybeans	1,484.0000	11.75	0.80%
Wheat	661.7500	12.75	-1.89%
Coal	118.00	1.50	-1.26%
Steel	4,850.00	50.00	-1.02%
Iron Ore	214.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	Atual	Chg	%Chg
US	1.4855	0.016	-0.02%
UK	0.7340	0.008	-0.01%
Japan	0.0450	0.006	0.01%
Germany	-0.2580	0.004	0.00%
Norway	1.4590	0.040	-0.01%
South Korea	2.0710	0.025	-0.03%
Mexico	6.6640	0.000	0.00%
Canada	1.3870	0.019	0.02%
Brazil	9.2350	0.040	0.04%
Indonesia	6.4180	0.060	0.06%
Poland	1.7370	0.010	-0.01%
China	3.1300	0.042	-0.04%
Switzerland	-0.2310	0.005	-0.01%
Sweden	0.3120	0.010	-0.01%
[+]