Advanced Energy Industries - Preço Das Ações



Preço Chg Dia Ano Data
Axcelis Technologies 44.75 0.13 0.29% -54.45% 2025-04-17
Advanced Energy Industries 86.79 1.22 1.43% -4.43% 2025-04-17
Applied Materials 137.35 -1.09 -0.79% -29.27% 2025-04-17
ASML Holding 564.20 -9.80 -1.71% -32.86% 2025-04-17
BASF 41.95 -0.05 -0.12% -17.86% 2025-04-17
Azenta 25.22 -0.28 -1.10% -50.05% 2025-04-17
Cohu 14.06 0.13 0.93% -51.92% 2025-04-17
Crane 142.65 1.08 0.76% 10.25% 2025-04-17
Daqo New Energy 13.93 -0.20 -1.42% -38.66% 2025-04-17
Enphase Energy 52.61 0.79 1.52% -51.80% 2025-04-17
Entegris 68.73 1.13 1.67% -45.92% 2025-04-17
FormFactor 25.18 -0.75 -2.89% -40.18% 2025-04-17
Honeywell International 196.60 3.32 1.72% 2.91% 2025-04-17
Coherent 55.62 0.17 0.30% 7.34% 2025-04-17
Intel 18.92 -0.35 -1.82% -45.99% 2025-04-17
KLA-Tencor 634.01 -8.18 -1.27% -1.49% 2025-04-17
Kulicke And Soffa Industries 29.30 -1.17 -3.84% -36.43% 2025-04-16
Lam Research 63.69 -1.60 -2.45% -28.34% 2025-04-17
MKS Instruments 63.70 0.01 0.02% -43.17% 2025-04-17
MACOM Technology Solutions 97.29 0.06 0.06% 2.24% 2025-04-17
Micron Technology 68.79 -0.63 -0.91% -38.50% 2025-04-17
Onto Innovation 116.05 1.16 1.01% -36.22% 2025-04-17
Nordson 180.81 -0.03 -0.02% -30.71% 2025-04-17
Universal Display 113.98 0.31 0.27% -25.48% 2025-04-17
PDF Solutions 17.06 -0.36 -2.07% -43.73% 2025-04-17
Photronics 17.67 -0.11 -0.62% -32.27% 2025-04-17
Silicon Motion Technology 39.84 -1.52 -3.68% -46.33% 2025-04-16
Seagate Technology 75.81 2.89 3.96% -9.17% 2025-04-17
Ultra Clean 18.63 -0.15 -0.80% -54.00% 2025-04-17
Veeco Instruments 17.94 -0.40 -2.18% -46.69% 2025-04-17
Western Digital 36.50 0.85 2.38% -46.61% 2025-04-17
Xylem 110.54 1.32 1.20% -12.97% 2025-04-17

Preço Dia Ano Data
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 16.29 0.87% -3.16% 2025-04-17