Cohu - Preço Das Ações


Preço Chg Dia Ano Data
Advantest 10,355.00 -110.00 -1.05% 79.40% 2025-07-29
Axcelis Technologies 73.60 -1.78 -2.36% -37.29% 2025-07-29
Analog Devices 230.73 -0.04 -0.02% 2.89% 2025-07-29
Advanced Energy Industries 142.76 0.82 0.58% 31.72% 2025-07-29
Applied Materials 188.35 -1.92 -1.01% -4.26% 2025-07-29
Azenta 33.93 -0.20 -0.59% -45.27% 2025-07-29
Cohu 20.06 0.56 2.87% -35.33% 2025-07-29
Daqo New Energy 23.31 0.37 1.61% 38.34% 2025-07-29
Enphase Energy 34.25 -0.71 -2.02% -68.69% 2025-07-29
Entegris 92.47 0.47 0.51% -27.63% 2025-07-29
FormFactor 35.16 0.18 0.51% -30.38% 2025-07-29
Coherent 106.98 2.68 2.57% 64.21% 2025-07-29
KLA-Tencor 926.00 2.85 0.31% 18.94% 2025-07-29
Kulicke And Soffa Industries 35.23 1.23 3.62% -23.74% 2025-07-28
Lam Research 98.93 0.31 0.31% 15.46% 2025-07-29
MKS Instruments 101.65 -0.68 -0.66% -14.77% 2025-07-29
Marvell Technology 77.11 1.20 1.57% 22.50% 2025-07-29
MACOM Technology Solutions 140.65 1.07 0.77% 41.30% 2025-07-29
Onto Innovation 101.55 -0.29 -0.28% -46.29% 2025-07-29
Universal Display 147.61 -3.18 -2.11% -31.59% 2025-07-29
PDF Solutions 24.25 0.46 1.93% -31.84% 2025-07-28
Photronics 21.01 1.29 6.54% -16.63% 2025-07-28
Semtech 53.44 -0.72 -1.33% 68.85% 2025-07-29
Seagate Technology 150.46 -0.43 -0.29% 37.73% 2025-07-28
Teradyne 90.62 -0.53 -0.58% -25.41% 2025-07-29
Ultra Clean 24.77 0.04 0.16% -44.40% 2025-07-29
Veeco Instruments 20.82 0.23 1.12% -47.24% 2025-07-25
Western Digital 70.26 1.27 1.84% 5.73% 2025-07-29

Preço Dia Ano Data
USND 21098 -80.29 -0.38% 23.04% 2025-07-29
US2000 2244 -12.83 -0.57% 0.03% 2025-07-29