Cohu - Preço Das Ações


Preço Chg Dia Ano Data
Advantest 10,750.00 -205.00 -1.87% 55.26% 2025-07-09
Axcelis Technologies 74.21 3.26 4.59% -50.87% 2025-07-08
Analog Devices 245.14 3.33 1.38% 5.55% 2025-07-08
Advanced Energy Industries 138.04 1.43 1.05% 28.85% 2025-07-08
Applied Materials 194.99 4.21 2.21% -22.51% 2025-07-08
Azenta 33.49 2.06 6.55% -35.21% 2025-07-08
Cohu 20.46 0.68 3.44% -41.22% 2025-07-08
Daqo New Energy 19.32 1.87 10.72% 24.81% 2025-07-08
Enphase Energy 40.94 -1.52 -3.58% -60.50% 2025-07-08
Entegris 87.02 4.02 4.84% -37.94% 2025-07-08
FormFactor 35.81 1.07 3.08% -42.02% 2025-07-08
Coherent 90.40 2.35 2.67% 20.36% 2025-07-08
KLA-Tencor 918.98 6.36 0.70% 5.04% 2025-07-08
Kulicke And Soffa Industries 36.85 1.16 3.25% -25.40% 2025-07-08
Lam Research 99.80 1.66 1.69% -10.30% 2025-07-08
MKS Instruments 104.53 2.35 2.30% -22.60% 2025-07-08
Marvell Technology 71.95 0.40 0.56% -2.58% 2025-07-08
MACOM Technology Solutions 137.37 -0.67 -0.49% 18.61% 2025-07-08
Onto Innovation 103.34 4.64 4.70% -55.92% 2025-07-08
Universal Display 158.97 3.66 2.36% -28.19% 2025-07-08
PDF Solutions 23.70 1.35 6.04% -34.75% 2025-07-08
Photronics 19.89 0.60 3.11% -21.51% 2025-07-08
Semtech 45.10 2.51 5.88% 33.83% 2025-07-08
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Teradyne 92.22 1.63 1.80% -39.84% 2025-07-08
Ultra Clean 24.92 0.78 3.23% -54.28% 2025-07-08
Veeco Instruments 21.33 0.70 3.39% -55.66% 2025-07-08
Western Digital 64.02 -1.20 -1.83% -18.39% 2025-07-08

Preço Dia Ano Data
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2230 15.66 0.71% 9.88% 2025-07-08