Entegris - Preço Das Ações

Preço Dia Ano Data
ALB Albemarle 114.46 2.61 2.33% -40.71% 2024-04-19
AMAT Applied Materials 191.15 -3.05 -1.57% 67.10% 2024-04-19
AMD Advanced Micro Devices 149.04 -5.93 -3.83% 65.40% 2024-04-19
AVY Avery Dennison 211.21 2.00 0.96% 18.66% 2024-04-19
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
DQ Daqo New Energy 22.51 -4.45 -16.51% -50.75% 2024-04-17
ENPH Enphase Energy 108.05 -1.11 -1.02% -51.93% 2024-04-19
FMC FMC 57.43 0.61 1.07% -53.59% 2024-04-19
INTC Intel 34.71 -0.32 -0.91% 12.48% 2024-04-19
KLAC KLA-Tencor 635.25 -8.37 -1.30% 69.08% 2024-04-19
KLIC Kulicke And Soffa Industries 45.13 -4.52 -9.10% -5.70% 2024-04-19
LRCX Lam Research 875.93 -12.86 -1.45% 66.36% 2024-04-19
MRVL Marvell Technology 63.24 -1.97 -3.02% 60.22% 2024-04-19
MU Micron Technology 107.58 -4.28 -3.83% 75.04% 2024-04-19
PH Parker-Hannifin 535.84 -1.75 -0.32% 67.80% 2024-04-19
STX Seagate Technology 83.77 0.31 0.37% 33.26% 2024-04-19
WDC Western Digital 66.71 -1.64 -2.40% 100.21% 2024-04-19

Preço Dia Ano Data
CCMP USND 15384 -217.76 -1.40% 27.56% 2024-04-19
RTY US2000 1946 3.65 0.19% 8.71% 2024-04-19