Entegris - Preço Das Ações


Preço Chg Dia Ano Data
Axcelis Technologies 74.56 3.60 5.07% -45.54% 2025-07-21
Advanced Energy Industries 144.04 0.79 0.55% 32.62% 2025-07-21
Albemarle 78.09 1.02 1.32% -16.61% 2025-07-21
Applied Materials 192.59 2.15 1.13% -13.93% 2025-07-21
Advanced Micro Devices 157.02 0.03 0.02% 0.66% 2025-07-21
Avery Dennison 179.90 1.30 0.73% -18.16% 2025-07-21
Axalta Coating Systems 29.78 0.08 0.27% -15.85% 2025-07-21
Azenta 31.32 0.16 0.51% -45.79% 2025-07-21
Cohu 20.10 0.45 2.29% -39.26% 2025-07-21
Wolfspeed 1.45 -0.08 -5.23% -93.32% 2025-07-21
Donaldson 69.99 -0.45 -0.64% -5.15% 2025-07-21
Daqo New Energy 21.06 0.37 1.79% 22.80% 2025-07-21
Enphase Energy 39.81 0.23 0.58% -61.98% 2025-07-21
Entegris 91.64 0.89 0.98% -31.37% 2025-07-21
FMC 42.30 0.27 0.64% -26.77% 2025-07-21
FormFactor 35.74 0.46 1.30% -39.78% 2025-07-21
HB Fuller 59.70 -0.43 -0.72% -28.75% 2025-07-21
Hexcel 60.12 -0.36 -0.60% -6.56% 2025-07-21
Coherent 99.88 0.28 0.28% 35.43% 2025-07-21
Intel 23.25 0.15 0.65% -30.39% 2025-07-21
KLA-Tencor 937.46 6.34 0.68% 15.81% 2025-07-21
Kulicke And Soffa Industries 35.94 0.52 1.47% -28.53% 2025-07-21
Lam Research 101.76 1.10 1.09% 4.06% 2025-07-21
MKS Instruments 104.43 -0.28 -0.27% -21.15% 2025-07-21
Marvell Technology 73.06 -1.59 -2.13% 5.75% 2025-07-21
Minerals Technologies 59.01 2.00 3.51% -33.07% 2025-07-21
Micron Technology 113.25 -1.14 -1.00% -1.63% 2025-07-21
Onto Innovation 99.64 2.69 2.77% -52.23% 2025-07-21
Parker-Hannifin 714.57 -8.01 -1.11% 29.56% 2025-07-21
Photronics 19.56 0.34 1.77% -27.88% 2025-07-21
Stepan 56.34 0.06 0.11% -37.27% 2025-07-21
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Ultra Clean 24.92 0.02 0.08% -49.23% 2025-07-21
Veeco Instruments 21.36 -0.06 -0.28% -49.72% 2025-07-21
Western Digital 68.76 0.76 1.12% -5.76% 2025-07-21

Preço Dia Ano Data
USND 20974 78.52 0.38% 16.47% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21