Entegris - Preço Das Ações


Preço Chg Dia Ano Data
Axcelis Technologies 71.99 2.30 3.30% -49.02% 2025-07-01
Advanced Energy Industries 133.59 1.09 0.82% 25.27% 2025-07-01
Albemarle 62.87 0.20 0.32% -35.28% 2025-07-01
Applied Materials 183.76 0.69 0.38% -23.73% 2025-07-01
Advanced Micro Devices 136.11 -5.79 -4.08% -17.08% 2025-07-01
Avery Dennison 181.08 5.61 3.20% -15.75% 2025-07-01
Axalta Coating Systems 30.50 0.81 2.73% -10.19% 2025-07-01
Azenta 31.76 0.98 3.18% -38.37% 2025-07-01
Cohu 19.65 0.41 2.13% -41.22% 2025-07-01
Wolfspeed 0.79 0.39 98.09% -96.68% 2025-07-01
Donaldson 70.67 1.32 1.90% -0.30% 2025-07-01
Daqo New Energy 15.30 0.13 0.86% 4.37% 2025-07-01
Enphase Energy 40.91 1.26 3.18% -57.29% 2025-07-01
Entegris 82.32 1.67 2.07% -39.74% 2025-07-01
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
FormFactor 34.93 0.52 1.51% -42.67% 2025-07-01
HB Fuller 61.96 1.81 3.01% -19.09% 2025-07-01
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
Intel 22.85 0.45 2.01% -26.41% 2025-07-01
KLA-Tencor 898.85 3.11 0.35% 7.12% 2025-07-01
Kulicke And Soffa Industries 34.60 -0.15 -0.43% -28.23% 2025-06-30
Lam Research 96.83 -0.51 -0.52% -9.70% 2025-07-01
MKS Instruments 100.72 1.36 1.37% -24.09% 2025-07-01
Marvell Technology 76.24 -1.16 -1.50% 6.49% 2025-07-01
Minerals Technologies 57.52 2.45 4.45% -29.79% 2025-07-01
Micron Technology 120.88 -2.37 -1.92% -8.82% 2025-07-01
Onto Innovation 100.23 -0.70 -0.69% -55.24% 2025-07-01
Parker-Hannifin 703.28 4.81 0.69% 37.93% 2025-07-01
Photronics 19.74 0.91 4.83% -21.64% 2025-07-01
Stepan 57.04 2.46 4.51% -31.45% 2025-07-01
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Ultra Clean 23.80 1.23 5.45% -53.12% 2025-07-01
Veeco Instruments 20.69 0.37 1.82% -56.16% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01

Preço Dia Ano Data
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01