Entegris - Preço Das Ações

Preço das Ações
103.36
Mudança Diária
0.05%
Anual
-8.87%

Preço Dia Ano
Axcelis Technologies 71.69 0.96 1.36% 64.09%
Advanced Energy Industries 94.88 0.79 0.84% 9.33%
Albemarle 268.78 9.48 3.66% 13.63%
Applied Materials 106.63 1.58 1.50% -17.48%
Advanced Micro Devices 99.86 0.81 0.82% -6.23%
Avery Dennison 199.26 1.95 0.99% -7.76%
Axalta Coating Systems 26.43 0.32 1.23% -16.10%
Azenta INC 61.86 -0.04 -0.06% -25.34%
CECO Environmental 9.44 0.10 1.02% 39.16%
Cohu 29.24 0.35 1.19% -4.18%
WOLFSPEED INC 85.59 -1.74 -1.99% -6.65%
Donaldson 56.24 0.42 0.75% -17.67%
Daqo New Energy 71.31 0.60 0.85% 25.97%
Enphase Energy 295.41 -7.84 -2.59% 62.95%
Entegris 103.36 0.06 0.05% -8.87%
FMC 110.45 1.22 1.12% 16.30%
FormFactor 34.36 0.09 0.26% -2.39%
HB Fuller 66.97 1.19 1.80% -0.63%
Hexcel 63.82 -0.50 -0.78% 9.79%
Ii Vi 52.33 0.18 0.35% -18.08%
Intel 36.02 0.65 1.84% -32.72%
KLA-Tencor 374.55 0.04 0.01% 14.01%
Kulicke And Soffa Industries 49.07 1.26 2.64% -23.53%
Lam Research 502.75 7.80 1.58% -13.84%
MKS Instruments 116.52 0.51 0.44% -20.66%
Marvell Technology 54.75 -0.24 -0.44% -8.54%
Minerals Technologies 64.31 0.85 1.34% -19.91%
Micron Technology 62.91 1.51 2.46% -10.45%
Onto Innovation Inc. 80.70 1.52 1.92% 10.91%
Parker-Hannifin 303.20 3.51 1.17% 2.91%
Photronics 23.83 -0.01 -0.04% 79.44%
Stepan 110.47 0.69 0.63% -3.22%
Seagate Technology 83.17 2.83 3.52% -8.43%
Ultra Clean 32.78 0.38 1.17% -24.57%
Veeco Instruments 22.33 0.48 2.20% 2.76%
Western Digital 49.28 1.60 3.36% -21.00%

Preço Dia Ano
USND 12869 13.89 0.11% -13.14%
US2000 1985 15.64 0.79% -11.55%