|
|
Preço |
|
|
Dia |
Ano |
Data |
AAPL
|
|
137.46 |
|
-3.36 |
-2.39% |
7.97% |
2022-05-19 |
MSFT
|
|
253.34 |
|
-0.74 |
-0.29% |
2.78% |
2022-05-19 |
AMZN
|
|
2,146.41 |
|
4.16 |
0.19% |
-33.91% |
2022-05-19 |
TSLA
|
|
709.59 |
|
-0.22 |
-0.03% |
20.93% |
2022-05-19 |
GOOG
|
|
2,212.60 |
|
-35.42 |
-1.58% |
-6.09% |
2022-05-19 |
FB
|
|
191.18 |
|
-1.06 |
-0.55% |
-40.00% |
2022-05-19 |
NVDA
|
|
171.16 |
|
1.78 |
1.05% |
17.13% |
2022-05-19 |
AVGO
|
|
546.35 |
|
-24.22 |
-4.24% |
20.08% |
2022-05-19 |
ASML
|
|
526.15 |
|
-2.15 |
-0.41% |
-18.90% |
2022-05-19 |
CMCSA
|
|
42.03 |
|
-0.10 |
-0.24% |
-23.64% |
2022-05-19 |
ADBE
|
|
394.47 |
|
-3.41 |
-0.86% |
-19.77% |
2022-05-19 |
COST
|
|
422.97 |
|
-6.43 |
-1.50% |
10.27% |
2022-05-19 |
CSCO
|
|
41.73 |
|
-6.64 |
-13.72% |
-21.05% |
2022-05-19 |
INTC
|
|
42.03 |
|
-0.32 |
-0.76% |
-24.88% |
2022-05-19 |
AMD
|
|
96.65 |
|
0.37 |
0.38% |
23.82% |
2022-05-19 |
TXN
|
|
167.52 |
|
-2.78 |
-1.63% |
-9.60% |
2022-05-19 |
QCOM
|
|
130.61 |
|
0.16 |
0.12% |
-1.53% |
2022-05-19 |
AMGN
|
|
245.03 |
|
1.07 |
0.44% |
-2.74% |
2022-05-19 |
INTU
|
|
362.39 |
|
9.08 |
2.57% |
-16.74% |
2022-05-19 |
AMAT
|
|
110.84 |
|
-0.50 |
-0.45% |
-14.94% |
2022-05-19 |
CHTR
|
|
474.92 |
|
5.42 |
1.15% |
-31.64% |
2022-05-19 |
ADP
|
|
206.91 |
|
-1.59 |
-0.76% |
6.58% |
2022-05-19 |
ADI
|
|
160.87 |
|
0.95 |
0.59% |
0.88% |
2022-05-19 |
MDLZ
|
|
61.13 |
|
0.19 |
0.31% |
-3.14% |
2022-05-19 |
BKNG
|
|
2,084.91 |
|
34.53 |
1.68% |
-8.15% |
2022-05-19 |
JD
|
|
52.80 |
|
2.86 |
5.73% |
-28.36% |
2022-05-19 |
SBUX
|
|
71.94 |
|
0.66 |
0.93% |
-35.43% |
2022-05-19 |
NFLX
|
|
183.47 |
|
6.28 |
3.54% |
-63.43% |
2022-05-19 |
GILD
|
|
63.33 |
|
0.11 |
0.17% |
-8.68% |
2022-05-19 |
MU
|
|
69.38 |
|
-1.67 |
-2.35% |
-14.48% |
2022-05-19 |
ISRG
|
|
218.35 |
|
3.00 |
1.39% |
-73.78% |
2022-05-19 |
REGN
|
|
657.49 |
|
-1.72 |
-0.26% |
28.11% |
2022-05-19 |
CME
|
|
190.05 |
|
1.57 |
0.83% |
-12.02% |
2022-05-19 |
LRCX
|
|
472.28 |
|
-5.20 |
-1.09% |
-24.64% |
2022-05-19 |
VRTX
|
|
255.51 |
|
3.16 |
1.25% |
17.96% |
2022-05-19 |
NTES
|
|
95.45 |
|
1.87 |
2.00% |
-19.84% |
2022-05-19 |
FISV
|
|
94.39 |
|
0.22 |
0.23% |
-17.65% |
2022-05-19 |
ATVI
|
|
77.76 |
|
-0.17 |
-0.21% |
-19.48% |
2022-05-19 |
EQIX
|
|
638.13 |
|
0.69 |
0.11% |
-10.80% |
2022-05-19 |
MAR
|
|
156.93 |
|
2.91 |
1.89% |
12.92% |
2022-05-19 |
KLAC
|
|
338.37 |
|
4.52 |
1.35% |
7.98% |
2022-05-19 |
MRVL
|
|
54.30 |
|
-0.71 |
-1.29% |
17.38% |
2022-05-19 |
NXPI
|
|
175.68 |
|
0.29 |
0.17% |
-12.01% |
2022-05-19 |
SNPS
|
|
300.50 |
|
27.93 |
10.25% |
22.80% |
2022-05-19 |
MNST
|
|
86.74 |
|
0.12 |
0.14% |
-6.23% |
2022-05-19 |
FTNT
|
|
275.08 |
|
4.50 |
1.66% |
29.56% |
2022-05-19 |
AMOV
|
|
20.48 |
|
0.22 |
1.09% |
35.36% |
2022-05-19 |
DISCA
|
|
17.78 |
|
0.32 |
1.80% |
-44.19% |
2022-05-19 |
BIDU
|
|
125.34 |
|
6.48 |
5.45% |
-35.16% |
2022-05-19 |
ADSK
|
|
193.77 |
|
5.79 |
3.08% |
-31.08% |
2022-05-19 |
VOD
|
|
14.92 |
|
0.18 |
1.22% |
-18.91% |
2022-05-19 |
PAYX
|
|
115.86 |
|
-1.58 |
-1.35% |
15.15% |
2022-05-19 |
CDNS
|
|
143.80 |
|
7.50 |
5.50% |
14.81% |
2022-05-19 |
ORLY
|
|
601.62 |
|
1.75 |
0.29% |
10.08% |
2022-05-19 |
ILMN
|
|
240.97 |
|
1.16 |
0.48% |
-39.22% |
2022-05-19 |
MCHP
|
|
65.98 |
|
-0.17 |
-0.25% |
-56.35% |
2022-05-19 |
EA
|
|
130.00 |
|
1.03 |
0.80% |
-8.33% |
2022-05-19 |
CTSH
|
|
70.33 |
|
0.10 |
0.14% |
-1.36% |
2022-05-19 |
CTAS
|
|
359.02 |
|
0.76 |
0.21% |
2.74% |
2022-05-19 |
WBA
|
|
40.64 |
|
-0.53 |
-1.29% |
-25.57% |
2022-05-19 |
SBAC
|
|
318.75 |
|
4.66 |
1.48% |
8.75% |
2022-05-19 |
ROST
|
|
92.65 |
|
-0.15 |
-0.16% |
-24.36% |
2022-05-19 |
DXCM
|
|
316.60 |
|
8.11 |
2.63% |
-8.05% |
2022-05-19 |
IDXX
|
|
365.07 |
|
7.74 |
2.17% |
-32.30% |
2022-05-19 |
DLTR
|
|
135.66 |
|
1.86 |
1.39% |
25.18% |
2022-05-19 |
FAST
|
|
51.34 |
|
0.04 |
0.08% |
-1.91% |
2022-05-19 |
BIIB
|
|
193.14 |
|
-2.57 |
-1.31% |
-32.60% |
2022-05-19 |
PCAR
|
|
81.42 |
|
0.25 |
0.31% |
-10.34% |
2022-05-19 |
CERN
|
|
93.95 |
|
-0.03 |
-0.03% |
19.74% |
2022-05-19 |
TROW
|
|
120.12 |
|
-1.19 |
-0.98% |
-36.75% |
2022-05-19 |
CPRT
|
|
110.91 |
|
4.36 |
4.09% |
-10.62% |
2022-05-19 |
VRSK
|
|
168.30 |
|
1.81 |
1.09% |
-2.91% |
2022-05-19 |
ODFL
|
|
238.47 |
|
2.00 |
0.85% |
-9.88% |
2022-05-19 |
WLTW
|
|
202.49 |
|
-0.43 |
-0.21% |
-22.67% |
2022-05-19 |
SGEN
|
|
144.35 |
|
1.35 |
0.95% |
-7.06% |
2022-05-19 |
SIVB
|
|
434.89 |
|
3.64 |
0.84% |
-22.31% |
2022-05-19 |
EBAY
|
|
44.62 |
|
-0.32 |
-0.71% |
-24.97% |
2022-05-19 |
FITB
|
|
35.65 |
|
-0.41 |
-1.12% |
-14.17% |
2022-05-19 |
ERIC
|
|
7.76 |
|
0.01 |
0.13% |
-43.27% |
2022-05-19 |
SIRI
|
|
6.09 |
|
0.05 |
0.83% |
1.84% |
2022-05-19 |
NDAQ
|
|
142.96 |
|
0.94 |
0.66% |
-12.54% |
2022-05-19 |
FANG
|
|
129.74 |
|
1.38 |
1.08% |
69.53% |
2022-05-19 |
IBKR
|
|
54.03 |
|
-0.01 |
-0.02% |
-18.81% |
2022-05-19 |
CSGP
|
|
55.23 |
|
-0.16 |
-0.29% |
-93.34% |
2022-05-19 |
ENPH
|
|
161.66 |
|
5.49 |
3.52% |
23.72% |
2022-05-19 |
CDW
|
|
161.95 |
|
-1.78 |
-1.09% |
-3.64% |
2022-05-19 |
ALGN
|
|
274.02 |
|
4.91 |
1.82% |
-53.39% |
2022-05-19 |
ANSS
|
|
247.94 |
|
5.67 |
2.34% |
-25.70% |
2022-05-19 |
NTRS
|
|
101.95 |
|
-0.87 |
-0.85% |
-13.72% |
2022-05-19 |
HZNP
|
|
89.35 |
|
0.93 |
1.05% |
-5.80% |
2022-05-19 |
TSCO
|
|
183.79 |
|
2.16 |
1.19% |
-0.06% |
2022-05-19 |
EXPE
|
|
126.57 |
|
6.42 |
5.34% |
-25.17% |
2022-05-19 |
MPWR
|
|
420.13 |
|
8.77 |
2.13% |
26.56% |
2022-05-19 |
GRMN
|
|
100.72 |
|
-0.48 |
-0.47% |
-27.69% |
2022-05-19 |
CINF
|
|
122.70 |
|
-2.11 |
-1.69% |
1.26% |
2022-05-19 |
RYAAY
|
|
84.78 |
|
1.80 |
2.17% |
-25.20% |
2022-05-19 |
HBAN
|
|
13.11 |
|
-0.09 |
-0.64% |
-15.56% |
2022-05-19 |
WDC
|
|
57.97 |
|
-1.13 |
-1.91% |
-20.53% |
2022-05-19 |
ULTA
|
|
351.26 |
|
0.81 |
0.23% |
10.24% |
2022-05-19 |
VRSN
|
|
163.49 |
|
0.97 |
0.60% |
-26.67% |
2022-05-19 |
STX
|
|
82.45 |
|
-1.65 |
-1.96% |
-14.84% |
2022-05-19 |
EXPD
|
|
103.70 |
|
-0.86 |
-0.82% |
-14.64% |
2022-05-19 |
ZBRA
|
|
324.18 |
|
-2.24 |
-0.69% |
-34.36% |
2022-05-19 |
TCOM
|
|
21.19 |
|
-0.34 |
-1.58% |
-48.69% |
2022-05-19 |
ACGL
|
|
45.23 |
|
-0.59 |
-1.29% |
12.32% |
2022-05-19 |
JBHT
|
|
160.57 |
|
-2.29 |
-1.40% |
-5.45% |
2022-05-19 |
SWKS
|
|
101.29 |
|
-0.50 |
-0.49% |
-39.93% |
2022-05-19 |
INCY
|
|
74.37 |
|
0.98 |
1.34% |
-10.94% |
2022-05-19 |
XP
|
|
19.55 |
|
0.32 |
1.66% |
-53.10% |
2022-05-19 |
TRMB
|
|
64.83 |
|
0.07 |
0.11% |
-13.29% |
2022-05-19 |
LBRDK
|
|
117.02 |
|
-0.02 |
-0.02% |
-27.19% |
2022-05-19 |
IEP
|
|
51.75 |
|
-2.77 |
-5.08% |
-9.65% |
2022-05-19 |
POOL
|
|
396.09 |
|
8.78 |
2.27% |
-7.42% |
2022-05-19 |
AKAM
|
|
98.45 |
|
2.30 |
2.39% |
-13.24% |
2022-05-19 |
SPLK
|
|
96.88 |
|
1.20 |
1.25% |
-16.67% |
2022-05-19 |
CHKP
|
|
120.58 |
|
-0.97 |
-0.79% |
2.22% |
2022-05-19 |
ALNY
|
|
128.07 |
|
-0.24 |
-0.19% |
-5.08% |
2022-05-19 |
SSNC
|
|
59.73 |
|
0.45 |
0.76% |
-18.72% |
2022-05-19 |
NTAP
|
|
68.25 |
|
-2.48 |
-3.51% |
-11.92% |
2022-05-19 |
BMRN
|
|
79.04 |
|
0.86 |
1.10% |
3.43% |
2022-05-19 |
ENTG
|
|
106.38 |
|
1.08 |
1.02% |
-1.55% |
2022-05-19 |
UBNT
|
|
239.11 |
|
-3.43 |
-1.41% |
-16.28% |
2022-05-19 |
TTWO
|
|
119.72 |
|
-3.33 |
-2.71% |
-35.31% |
2022-05-19 |
TECH
|
|
367.00 |
|
7.91 |
2.20% |
-7.69% |
2022-05-19 |
STLD
|
|
76.11 |
|
0.22 |
0.29% |
22.34% |
2022-05-19 |
LKQ
|
|
49.71 |
|
-0.40 |
-0.80% |
-1.15% |
2022-05-19 |
SYMC
|
|
23.76 |
|
-0.04 |
-0.17% |
-9.93% |
2022-05-19 |
LPLA
|
|
171.78 |
|
-0.65 |
-0.37% |
15.47% |
2022-05-19 |
CG
|
|
35.81 |
|
-0.44 |
-1.21% |
-14.82% |
2022-05-19 |
PODD
|
|
191.52 |
|
1.49 |
0.78% |
-20.13% |
2022-05-19 |
JKHY
|
|
178.19 |
|
1.72 |
0.97% |
14.68% |
2022-05-19 |
CHRW
|
|
101.14 |
|
-2.03 |
-1.97% |
4.80% |
2022-05-19 |
PTC
|
|
108.53 |
|
1.11 |
1.03% |
-14.62% |
2022-05-19 |
CRWN
|
|
100.20 |
|
-0.89 |
-0.88% |
-9.77% |
2022-05-19 |
CTXS
|
|
99.43 |
|
-0.25 |
-0.25% |
-14.12% |
2022-05-19 |
HAS
|
|
86.73 |
|
-4.00 |
-4.41% |
-8.51% |
2022-05-19 |
AZPN
|
|
182.46 |
|
4.25 |
2.38% |
30.96% |
2022-05-19 |
SBNY
|
|
192.66 |
|
2.77 |
1.46% |
-18.09% |
2022-05-19 |
NICE
|
|
192.71 |
|
6.05 |
3.24% |
-13.84% |
2022-05-19 |
NDSN
|
|
204.73 |
|
-1.09 |
-0.53% |
2.65% |
2022-05-19 |
QRVO
|
|
104.73 |
|
0.09 |
0.09% |
-41.07% |
2022-05-19 |
HSIC
|
|
82.81 |
|
-0.90 |
-1.08% |
4.28% |
2022-05-19 |
CBOE
|
|
106.66 |
|
1.82 |
1.74% |
-4.58% |
2022-05-19 |
GLPI
|
|
44.67 |
|
0.18 |
0.40% |
-1.43% |
2022-05-19 |
ABMD
|
|
238.20 |
|
-2.26 |
-0.94% |
-13.82% |
2022-05-19 |
DISH
|
|
20.48 |
|
-0.41 |
-1.96% |
-53.51% |
2022-05-19 |
BLDR
|
|
63.24 |
|
0.25 |
0.40% |
41.73% |
2022-05-19 |
AAL
|
|
16.75 |
|
-0.14 |
-0.85% |
-25.90% |
2022-05-19 |
FOXA
|
|
33.31 |
|
-0.18 |
-0.54% |
-10.58% |
2022-05-19 |
CZR
|
|
48.40 |
|
0.45 |
0.94% |
-51.88% |
2022-05-19 |
FCNCA
|
|
666.00 |
|
7.51 |
1.14% |
-22.29% |
2022-05-19 |
EWBC
|
|
68.76 |
|
-1.12 |
-1.60% |
-9.18% |
2022-05-19 |
MKTX
|
|
267.83 |
|
17.65 |
7.05% |
-40.61% |
2022-05-19 |
LAMR
|
|
94.17 |
|
-3.26 |
-3.35% |
-8.06% |
2022-05-19 |
LOGI
|
|
58.49 |
|
-0.06 |
-0.10% |
-48.18% |
2022-05-19 |
ZNGA
|
|
8.53 |
|
0.07 |
0.77% |
-17.79% |
2022-05-19 |
CAR
|
|
175.30 |
|
-10.95 |
-5.88% |
113.33% |
2022-05-19 |
FFIV
|
|
155.28 |
|
-6.02 |
-3.73% |
-16.09% |
2022-05-19 |
PLUG
|
|
16.17 |
|
0.29 |
1.83% |
-41.14% |
2022-05-19 |
HTHT
|
|
28.77 |
|
-0.12 |
-0.42% |
-49.45% |
2022-05-19 |
EXAS
|
|
51.68 |
|
-0.32 |
-0.62% |
-46.64% |
2022-05-19 |
PCTY
|
|
163.32 |
|
3.89 |
2.44% |
0.65% |
2022-05-19 |
CREE
|
|
72.00 |
|
0.16 |
0.22% |
-24.64% |
2022-05-19 |
BRKR
|
|
60.01 |
|
-0.03 |
-0.05% |
-10.82% |
2022-05-19 |
RGEN
|
|
153.62 |
|
3.07 |
2.04% |
-12.85% |
2022-05-19 |
MAT
|
|
23.24 |
|
-1.51 |
-6.10% |
15.34% |
2022-05-19 |
UTHR
|
|
184.12 |
|
-1.27 |
-0.68% |
-3.01% |
2022-05-19 |
CGNX
|
|
47.48 |
|
-0.08 |
-0.17% |
-37.57% |
2022-05-19 |
Z
|
|
45.44 |
|
4.05 |
9.79% |
-57.93% |
2022-05-19 |
CBSH
|
|
66.13 |
|
-1.05 |
-1.56% |
-15.33% |
2022-05-19 |
NBIX
|
|
84.63 |
|
-0.33 |
-0.38% |
-10.33% |
2022-05-19 |
XRAY
|
|
37.31 |
|
-0.32 |
-0.84% |
-45.10% |
2022-05-19 |
CACC
|
|
566.90 |
|
-24.37 |
-4.12% |
31.40% |
2022-05-19 |
ZION
|
|
52.05 |
|
-0.96 |
-1.80% |
-8.76% |
2022-05-19 |
MIDD
|
|
140.30 |
|
-1.36 |
-0.96% |
-16.40% |
2022-05-19 |
ERIE
|
|
165.23 |
|
1.53 |
0.93% |
-16.31% |
2022-05-19 |
RGLD
|
|
116.05 |
|
3.75 |
3.34% |
-6.92% |
2022-05-19 |
MASI
|
|
140.30 |
|
3.45 |
2.52% |
-36.00% |
2022-05-19 |
SEIC
|
|
55.18 |
|
0.07 |
0.13% |
-11.37% |
2022-05-19 |
LECO
|
|
131.16 |
|
-0.97 |
-0.73% |
2.53% |
2022-05-19 |
CASY
|
|
199.01 |
|
-2.03 |
-1.01% |
-9.30% |
2022-05-19 |
FOX
|
|
30.80 |
|
-0.10 |
-0.31% |
-14.79% |
2022-05-19 |
FLEX
|
|
16.08 |
|
-0.71 |
-4.23% |
-10.22% |
2022-05-19 |
WYNN
|
|
62.88 |
|
0.06 |
0.10% |
-50.34% |
2022-05-19 |
MANH
|
|
115.28 |
|
2.62 |
2.33% |
-13.27% |
2022-05-19 |
FSLR
|
|
66.48 |
|
1.26 |
1.92% |
-13.26% |
2022-05-19 |
CHDN
|
|
184.19 |
|
-1.92 |
-1.03% |
-3.28% |
2022-05-19 |
PPC
|
|
29.38 |
|
-0.10 |
-0.34% |
17.52% |
2022-05-19 |
NXST
|
|
173.98 |
|
1.12 |
0.65% |
17.79% |
2022-05-19 |
GNTX
|
|
29.41 |
|
-0.26 |
-0.86% |
-14.22% |
2022-05-19 |
LSCC
|
|
49.93 |
|
0.98 |
2.00% |
-0.72% |
2022-05-19 |
NWSA
|
|
17.47 |
|
0.03 |
0.14% |
-35.42% |
2022-05-19 |
TTEK
|
|
126.27 |
|
1.91 |
1.54% |
5.66% |
2022-05-19 |
FIVE
|
|
121.35 |
|
-4.16 |
-3.31% |
-33.10% |
2022-05-19 |
NCLH
|
|
15.95 |
|
0.05 |
0.31% |
-45.13% |
2022-05-19 |
FIVN
|
|
95.07 |
|
1.27 |
1.35% |
-42.64% |
2022-05-19 |
COHR
|
|
265.10 |
|
-0.63 |
-0.24% |
1.73% |
2022-05-19 |
IIVI
|
|
61.41 |
|
-2.17 |
-3.41% |
-5.58% |
2022-05-19 |
MKSI
|
|
116.00 |
|
0.56 |
0.48% |
-36.36% |
2022-05-19 |
LFUS
|
|
260.23 |
|
-2.45 |
-0.93% |
0.42% |
2022-05-19 |
CDK
|
|
54.12 |
|
0.02 |
0.04% |
3.86% |
2022-05-19 |
GTLS
|
|
172.07 |
|
0.90 |
0.53% |
16.86% |
2022-05-19 |
AGNC
|
|
11.96 |
|
0.07 |
0.59% |
-35.11% |
2022-05-19 |
ACHC
|
|
69.08 |
|
-0.40 |
-0.58% |
11.29% |
2022-05-19 |
PDCE
|
|
65.53 |
|
1.17 |
1.82% |
59.71% |
2022-05-19 |
EXEL
|
|
19.26 |
|
-0.23 |
-1.18% |
-18.39% |
2022-05-19 |
SRPT
|
|
69.18 |
|
0.71 |
1.04% |
-10.06% |
2022-05-19 |
WWD
|
|
99.52 |
|
0.50 |
0.50% |
-16.49% |
2022-05-19 |
HALO
|
|
43.32 |
|
0.32 |
0.74% |
2.97% |
2022-05-19 |
PNFP
|
|
76.15 |
|
0.40 |
0.53% |
-15.69% |
2022-05-19 |
OLED
|
|
122.80 |
|
2.11 |
1.75% |
-40.26% |
2022-05-19 |
FFIN
|
|
40.42 |
|
-0.26 |
-0.64% |
-18.72% |
2022-05-19 |
EEFT
|
|
113.41 |
|
0.13 |
0.11% |
-19.78% |
2022-05-19 |
SYNA
|
|
141.48 |
|
3.62 |
2.63% |
16.89% |
2022-05-19 |
BOKF
|
|
82.00 |
|
-0.34 |
-0.41% |
-8.75% |
2022-05-19 |
ITCI
|
|
59.21 |
|
0.71 |
1.21% |
50.97% |
2022-05-19 |
WB
|
|
21.44 |
|
-0.06 |
-0.28% |
-56.35% |
2022-05-19 |
BRKS
|
|
70.63 |
|
-0.10 |
-0.14% |
-24.63% |
2022-05-19 |
LSTR
|
|
141.48 |
|
-0.51 |
-0.36% |
-17.87% |
2022-05-19 |
BIOS
|
|
29.16 |
|
0.68 |
2.39% |
64.84% |
2022-05-19 |
SLAB
|
|
141.75 |
|
3.25 |
2.35% |
12.23% |
2022-05-19 |
LHCG
|
|
165.75 |
|
-0.04 |
-0.02% |
-13.85% |
2022-05-19 |
FEYE
|
|
21.89 |
|
0.02 |
0.09% |
5.75% |
2022-05-19 |
IPGP
|
|
98.31 |
|
-1.67 |
-1.67% |
-51.51% |
2022-05-19 |
PENN
|
|
30.52 |
|
0.32 |
1.06% |
-60.99% |
2022-05-19 |
GBCI
|
|
45.71 |
|
-0.21 |
-0.46% |
-23.06% |
2022-05-19 |
CCMP
|
|
172.59 |
|
-0.01 |
-0.01% |
15.07% |
2022-05-19 |
IART
|
|
59.42 |
|
-0.37 |
-0.62% |
-16.91% |
2022-05-19 |
OMCL
|
|
110.81 |
|
1.90 |
1.74% |
-17.86% |
2022-05-19 |
COLM
|
|
74.34 |
|
-0.72 |
-0.96% |
-27.89% |
2022-05-19 |
TXRH
|
|
71.21 |
|
-0.74 |
-1.03% |
-27.63% |
2022-05-19 |
POWI
|
|
83.10 |
|
0.91 |
1.11% |
8.01% |
2022-05-19 |
UFPI
|
|
76.99 |
|
-0.52 |
-0.67% |
-3.12% |
2022-05-19 |
SGMS
|
|
50.26 |
|
0.21 |
0.42% |
-18.96% |
2022-05-19 |
PAAS
|
|
22.58 |
|
1.32 |
6.21% |
-33.22% |
2022-05-19 |
UBSI
|
|
35.23 |
|
-0.38 |
-1.07% |
-14.07% |
2022-05-19 |
SLGN
|
|
42.89 |
|
-0.46 |
-1.06% |
0.16% |
2022-05-19 |
SAIA
|
|
179.05 |
|
-2.30 |
-1.27% |
-21.28% |
2022-05-19 |
WTFC
|
|
81.91 |
|
-0.65 |
-0.79% |
6.67% |
2022-05-19 |
AMKR
|
|
19.14 |
|
-0.13 |
-0.67% |
-3.43% |
2022-05-19 |
SLM
|
|
17.26 |
|
0.28 |
1.62% |
-12.68% |
2022-05-19 |
TNDM
|
|
71.99 |
|
0.45 |
0.63% |
-11.96% |
2022-05-19 |
CRUS
|
|
80.65 |
|
0.79 |
0.99% |
6.74% |
2022-05-19 |
SIGI
|
|
76.11 |
|
-0.90 |
-1.17% |
0.54% |
2022-05-19 |
ONB
|
|
15.60 |
|
-0.07 |
-0.42% |
-19.53% |
2022-05-19 |
QLYS
|
|
117.09 |
|
1.52 |
1.32% |
20.97% |
2022-05-19 |
ROLL
|
|
157.10 |
|
-0.31 |
-0.20% |
-17.15% |
2022-05-19 |
COKE
|
|
487.08 |
|
-1.78 |
-0.36% |
38.02% |
2022-05-19 |
IRDM
|
|
34.89 |
|
0.36 |
1.03% |
-6.12% |
2022-05-19 |
EXPO
|
|
86.16 |
|
0.14 |
0.16% |
-6.60% |
2022-05-19 |
FIZZ
|
|
47.77 |
|
-0.72 |
-1.47% |
6.79% |
2022-05-19 |
SRCL
|
|
47.60 |
|
0.23 |
0.49% |
-39.49% |
2022-05-19 |
ENSG
|
|
78.62 |
|
-0.50 |
-0.63% |
-4.85% |
2022-05-19 |
NATI
|
|
33.13 |
|
0.01 |
0.03% |
-15.83% |
2022-05-19 |
SFBS
|
|
79.07 |
|
-0.29 |
-0.37% |
17.30% |
2022-05-19 |
EXLS
|
|
129.00 |
|
0.22 |
0.17% |
30.26% |
2022-05-19 |
BECN
|
|
62.38 |
|
-0.28 |
-0.45% |
11.51% |
2022-05-19 |
UMBF
|
|
88.12 |
|
-0.40 |
-0.45% |
-9.37% |
2022-05-19 |
NVAX
|
|
54.51 |
|
2.40 |
4.61% |
-61.65% |
2022-05-19 |
ICUI
|
|
178.05 |
|
-1.20 |
-0.67% |
-9.50% |
2022-05-19 |
SSRI
|
|
20.00 |
|
0.88 |
4.58% |
7.21% |
2022-05-19 |
HELE
|
|
180.16 |
|
-4.73 |
-2.56% |
-19.00% |
2022-05-19 |
QDEL
|
|
100.00 |
|
-0.04 |
-0.04% |
-14.55% |
2022-05-19 |
HOMB
|
|
20.28 |
|
-0.07 |
-0.34% |
-25.58% |
2022-05-19 |
SAFM
|
|
185.96 |
|
0.73 |
0.39% |
8.65% |
2022-05-19 |
ESGR
|
|
228.23 |
|
2.94 |
1.30% |
-7.00% |
2022-05-19 |
TFSL
|
|
14.41 |
|
-0.01 |
-0.07% |
-33.13% |
2022-05-19 |
LBTYA
|
|
22.88 |
|
-0.06 |
-0.24% |
-17.06% |
2022-05-19 |
AMED
|
|
121.05 |
|
0.14 |
0.11% |
-53.00% |
2022-05-19 |
PEGA
|
|
48.18 |
|
1.20 |
2.56% |
-59.12% |
2022-05-19 |
MANT
|
|
94.21 |
|
-0.22 |
-0.23% |
11.08% |
2022-05-19 |
SMTC
|
|
60.14 |
|
1.05 |
1.78% |
-2.18% |
2022-05-19 |
BCPC
|
|
118.20 |
|
0.10 |
0.08% |
-10.26% |
2022-05-19 |
PCH
|
|
53.97 |
|
0.57 |
1.07% |
-7.90% |
2022-05-19 |
MTSI
|
|
53.17 |
|
0.75 |
1.43% |
0.87% |
2022-05-19 |
NANO
|
|
74.98 |
|
1.90 |
2.60% |
22.70% |
2022-05-19 |
FIBK
|
|
33.67 |
|
-0.33 |
-0.97% |
-26.60% |
2022-05-19 |
INDB
|
|
78.78 |
|
-0.31 |
-0.39% |
0.81% |
2022-05-19 |
ARWR
|
|
34.44 |
|
0.24 |
0.70% |
-51.78% |
2022-05-19 |
UMPQ
|
|
16.77 |
|
-0.35 |
-2.04% |
-10.32% |
2022-05-19 |
WIX
|
|
63.32 |
|
0.52 |
0.83% |
-73.02% |
2022-05-19 |
SPSC
|
|
100.31 |
|
2.64 |
2.70% |
7.39% |
2022-05-19 |
PACW
|
|
30.39 |
|
-0.09 |
-0.30% |
-32.06% |
2022-05-19 |
WEN
|
|
16.53 |
|
-0.25 |
-1.49% |
-29.87% |
2022-05-19 |
TRIP
|
|
25.03 |
|
0.14 |
0.54% |
-37.84% |
2022-05-19 |
VRNS
|
|
32.19 |
|
0.74 |
2.35% |
-29.47% |
2022-05-19 |
FCFS
|
|
73.80 |
|
0.03 |
0.04% |
-5.75% |
2022-05-19 |
NWS
|
|
17.77 |
|
0.03 |
0.14% |
-30.85% |
2022-05-19 |
MMSI
|
|
59.49 |
|
-1.20 |
-1.98% |
-2.51% |
2022-05-19 |
CWST
|
|
67.61 |
|
-0.85 |
-1.24% |
0.45% |
2022-05-19 |
NSIT
|
|
98.86 |
|
-1.84 |
-1.83% |
-2.44% |
2022-05-19 |
MRCY
|
|
59.30 |
|
-0.22 |
-0.37% |
-4.17% |
2022-05-19 |
PTEN
|
|
15.76 |
|
-0.25 |
-1.53% |
90.28% |
2022-05-19 |
FOXF
|
|
81.83 |
|
0.61 |
0.75% |
-46.92% |
2022-05-19 |
CROX
|
|
54.29 |
|
-0.95 |
-1.72% |
-44.82% |
2022-05-19 |
DIOD
|
|
74.41 |
|
0.97 |
1.32% |
0.24% |
2022-05-19 |
CVBF
|
|
23.79 |
|
-0.12 |
-0.50% |
6.59% |
2022-05-19 |
GRFS
|
|
13.09 |
|
0.13 |
0.96% |
-29.35% |
2022-05-19 |
LANC
|
|
122.79 |
|
1.54 |
1.27% |
-34.58% |
2022-05-19 |
GT
|
|
11.67 |
|
0.03 |
0.21% |
-38.05% |
2022-05-19 |
CNMD
|
|
111.91 |
|
-0.73 |
-0.65% |
-19.51% |
2022-05-19 |
PRFT
|
|
94.82 |
|
0.26 |
0.28% |
34.23% |
2022-05-19 |
RARE
|
|
46.91 |
|
-0.79 |
-1.66% |
-56.81% |
2022-05-19 |
CYTK
|
|
38.27 |
|
-0.38 |
-0.98% |
61.07% |
2022-05-19 |
FELE
|
|
70.63 |
|
-0.04 |
-0.06% |
-13.75% |
2022-05-19 |
VRNT
|
|
50.38 |
|
-0.22 |
-0.43% |
12.28% |
2022-05-19 |
SFNC
|
|
24.75 |
|
-0.08 |
-0.32% |
-18.69% |
2022-05-19 |
JBLU
|
|
10.15 |
|
0.23 |
2.32% |
-48.16% |
2022-05-19 |
MRTX
|
|
59.49 |
|
1.81 |
3.14% |
-61.35% |
2022-05-19 |
FORM
|
|
40.62 |
|
0.44 |
1.10% |
19.33% |
2022-05-19 |
SIMO
|
|
90.92 |
|
-0.78 |
-0.85% |
44.20% |
2022-05-19 |
UCBI
|
|
29.76 |
|
-0.17 |
-0.57% |
-13.84% |
2022-05-19 |
SBRA
|
|
13.50 |
|
0.14 |
1.01% |
-20.62% |
2022-05-19 |
DORM
|
|
98.80 |
|
0.67 |
0.68% |
-0.80% |
2022-05-19 |
REGI
|
|
61.20 |
|
-0.04 |
-0.07% |
-6.08% |
2022-05-19 |
BLKB
|
|
58.20 |
|
0.51 |
0.88% |
-15.90% |
2022-05-19 |
PDCO
|
|
30.61 |
|
-0.77 |
-2.45% |
-13.29% |
2022-05-19 |
PPBI
|
|
31.43 |
|
-0.13 |
-0.41% |
-30.06% |
2022-05-19 |
AEIS
|
|
78.90 |
|
1.50 |
1.94% |
-19.78% |
2022-05-19 |
KLIC
|
|
49.54 |
|
-0.22 |
-0.44% |
0.49% |
2022-05-19 |
VSAT
|
|
39.90 |
|
-0.86 |
-2.11% |
-14.38% |
2022-05-19 |
CATY
|
|
38.32 |
|
-0.33 |
-0.85% |
-7.26% |
2022-05-19 |
ABCB
|
|
42.57 |
|
-0.29 |
-0.68% |
-24.25% |
2022-05-19 |
TTEC
|
|
63.42 |
|
1.28 |
2.06% |
-38.08% |
2022-05-19 |
ACIW
|
|
25.65 |
|
0.54 |
2.15% |
-34.08% |
2022-05-19 |
YY
|
|
40.79 |
|
1.03 |
2.59% |
-53.41% |
2022-05-19 |
MGEE
|
|
80.98 |
|
-1.03 |
-1.26% |
8.35% |
2022-05-19 |
AMBA
|
|
76.79 |
|
0.90 |
1.19% |
-16.79% |
2022-05-19 |
SHOO
|
|
35.82 |
|
-0.86 |
-2.34% |
-11.14% |
2022-05-19 |
PCRX
|
|
61.97 |
|
0.56 |
0.92% |
-3.33% |
2022-05-19 |
SPWR
|
|
16.06 |
|
0.35 |
2.23% |
-30.36% |
2022-05-19 |
NUVA
|
|
53.65 |
|
-0.75 |
-1.38% |
-23.67% |
2022-05-19 |
NEOG
|
|
26.17 |
|
0.15 |
0.58% |
-71.83% |
2022-05-19 |
LOPE
|
|
86.37 |
|
-1.40 |
-1.60% |
-6.02% |
2022-05-19 |
PZZA
|
|
76.77 |
|
0.35 |
0.46% |
-18.36% |
2022-05-19 |
STAA
|
|
57.33 |
|
0.63 |
1.11% |
-52.46% |
2022-05-19 |
CRVL
|
|
148.37 |
|
-1.25 |
-0.83% |
24.90% |
2022-05-19 |
CCOI
|
|
55.61 |
|
-0.21 |
-0.38% |
-25.03% |
2022-05-19 |
ACAD
|
|
17.08 |
|
1.04 |
6.48% |
-20.85% |
2022-05-19 |
RMBS
|
|
24.31 |
|
0.23 |
0.96% |
29.65% |
2022-05-19 |
ALGT
|
|
147.03 |
|
-3.77 |
-2.50% |
-33.51% |
2022-05-19 |
AAON
|
|
50.05 |
|
-0.03 |
-0.06% |
-24.74% |
2022-05-19 |
BANF
|
|
80.98 |
|
-0.58 |
-0.71% |
14.31% |
2022-05-19 |
OTTR
|
|
63.50 |
|
-0.77 |
-1.20% |
34.45% |
2022-05-19 |
SANM
|
|
43.17 |
|
-0.33 |
-0.76% |
2.32% |
2022-05-19 |
TCBI
|
|
51.76 |
|
-0.58 |
-1.10% |
-24.39% |
2022-05-19 |
VICR
|
|
59.39 |
|
1.17 |
2.00% |
-27.12% |
2022-05-19 |
CVLT
|
|
58.46 |
|
-0.06 |
-0.10% |
-14.41% |
2022-05-19 |
WSFS
|
|
39.80 |
|
0.06 |
0.15% |
-23.48% |
2022-05-19 |
GLNG
|
|
23.95 |
|
0.38 |
1.61% |
107.72% |
2022-05-19 |
UBSH
|
|
34.04 |
|
-0.37 |
-1.08% |
-17.10% |
2022-05-19 |
IOSP
|
|
102.69 |
|
-1.30 |
-1.25% |
4.11% |
2022-05-19 |
NTCT
|
|
34.37 |
|
-0.82 |
-2.32% |
25.56% |
2022-05-19 |
LBRDA
|
|
112.34 |
|
-0.10 |
-0.09% |
-28.17% |
2022-05-19 |
IBOC
|
|
40.07 |
|
-0.24 |
-0.58% |
-16.27% |
2022-05-19 |
SFM
|
|
23.12 |
|
0.14 |
0.59% |
-9.28% |
2022-05-19 |
WERN
|
|
37.66 |
|
0.16 |
0.43% |
-22.46% |
2022-05-19 |
OMAB
|
|
58.05 |
|
0.62 |
1.08% |
13.38% |
2022-05-19 |
ANGI
|
|
4.85 |
|
0.13 |
2.75% |
-64.23% |
2022-05-19 |
WIRE
|
|
123.30 |
|
-1.69 |
-1.35% |
53.36% |
2022-05-19 |
FULT
|
|
15.01 |
|
-0.20 |
-1.31% |
-13.14% |
2022-05-19 |
HUBG
|
|
69.42 |
|
-0.53 |
-0.76% |
-0.96% |
2022-05-19 |
FWRD
|
|
88.62 |
|
-1.06 |
-1.19% |
-5.18% |
2022-05-19 |
WDFC
|
|
174.19 |
|
-2.12 |
-1.20% |
-28.31% |
2022-05-19 |
SABR
|
|
7.26 |
|
0.23 |
3.20% |
-43.85% |
2022-05-19 |
CBRL
|
|
96.11 |
|
-2.64 |
-2.67% |
-40.37% |
2022-05-19 |
INSM
|
|
19.73 |
|
-0.17 |
-0.85% |
-23.35% |
2022-05-19 |
MSTR
|
|
212.35 |
|
14.91 |
7.55% |
-55.07% |
2022-05-19 |
UNFI
|
|
40.11 |
|
0.46 |
1.15% |
11.19% |
2022-05-19 |
FRME
|
|
38.61 |
|
-0.59 |
-1.51% |
-16.36% |
2022-05-19 |
PSMT
|
|
75.14 |
|
-1.71 |
-2.23% |
-13.63% |
2022-05-19 |
AIMC
|
|
35.55 |
|
-0.14 |
-0.39% |
-44.15% |
2022-05-19 |
JJSF
|
|
120.60 |
|
1.74 |
1.46% |
-28.33% |
2022-05-19 |
ARLP
|
|
18.16 |
|
-0.02 |
-0.11% |
195.77% |
2022-05-19 |
LGIH
|
|
96.87 |
|
-0.22 |
-0.23% |
-41.54% |
2022-05-19 |
NAVI
|
|
15.59 |
|
0.02 |
0.13% |
-9.62% |
2022-05-19 |
PLXS
|
|
82.43 |
|
-1.00 |
-1.19% |
-16.48% |
2022-05-19 |
PTCT
|
|
31.73 |
|
0.22 |
0.70% |
-16.39% |
2022-05-19 |
COLB
|
|
28.42 |
|
-0.58 |
-2.00% |
-34.40% |
2022-05-19 |
CALM
|
|
46.35 |
|
0.58 |
1.26% |
23.00% |
2022-05-19 |
MDCA
|
|
7.50 |
|
0.14 |
1.90% |
40.98% |
2022-05-19 |
IPAR
|
|
69.99 |
|
-0.58 |
-0.82% |
-6.14% |
2022-05-19 |
HAIN
|
|
24.81 |
|
-0.31 |
-1.23% |
-39.03% |
2022-05-19 |
ITRI
|
|
49.48 |
|
0.18 |
0.37% |
-45.49% |
2022-05-19 |
THRM
|
|
66.51 |
|
0.36 |
0.54% |
-4.86% |
2022-05-19 |
ROIC
|
|
17.70 |
|
-0.11 |
-0.62% |
2.19% |
2022-05-19 |
ATSG
|
|
29.53 |
|
-0.51 |
-1.70% |
17.00% |
2022-05-19 |
AVAV
|
|
85.71 |
|
0.20 |
0.23% |
-19.08% |
2022-05-19 |
SNHY
|
|
65.57 |
|
-0.14 |
-0.21% |
-10.92% |
2022-05-19 |
SAVE
|
|
19.54 |
|
0.12 |
0.62% |
-45.13% |
2022-05-19 |
MLHR
|
|
27.80 |
|
-0.14 |
-0.50% |
-38.41% |
2022-05-19 |
RUSHA
|
|
48.81 |
|
-0.78 |
-1.57% |
-1.05% |
2022-05-19 |
CORT
|
|
19.74 |
|
0.27 |
1.39% |
-8.44% |
2022-05-19 |
CVCO
|
|
224.15 |
|
-1.69 |
-0.75% |
7.54% |
2022-05-19 |
TOWN
|
|
28.02 |
|
-0.11 |
-0.37% |
-12.64% |
2022-05-19 |
WAFD
|
|
31.05 |
|
-0.48 |
-1.52% |
-7.48% |
2022-05-19 |
PRGS
|
|
45.89 |
|
-0.05 |
-0.11% |
4.94% |
2022-05-19 |
TTGT
|
|
67.91 |
|
1.99 |
3.02% |
-1.01% |
2022-05-19 |
SBCF
|
|
32.70 |
|
-0.05 |
-0.15% |
-12.82% |
2022-05-19 |
ODP
|
|
40.20 |
|
-0.35 |
-0.86% |
-3.02% |
2022-05-19 |
GOGO
|
|
17.71 |
|
0.18 |
1.03% |
46.73% |
2022-05-19 |
URBN
|
|
20.28 |
|
-0.84 |
-3.96% |
-40.59% |
2022-05-19 |
MGRC
|
|
80.37 |
|
-1.16 |
-1.42% |
-4.00% |
2022-05-19 |
ATRC
|
|
41.68 |
|
-0.09 |
-0.22% |
-41.40% |
2022-05-19 |
FFBC
|
|
20.42 |
|
-0.04 |
-0.20% |
-19.67% |
2022-05-19 |
MDRX
|
|
16.61 |
|
-0.34 |
-2.01% |
-2.64% |
2022-05-19 |
AAWW
|
|
68.13 |
|
-0.97 |
-1.40% |
-9.12% |
2022-05-19 |
ACLS
|
|
58.16 |
|
1.14 |
2.00% |
49.55% |
2022-05-19 |
WSBC
|
|
31.73 |
|
-0.08 |
-0.25% |
-18.55% |
2022-05-19 |
CSGS
|
|
57.78 |
|
-0.12 |
-0.21% |
29.32% |
2022-05-19 |
BANR
|
|
54.48 |
|
-0.67 |
-1.21% |
-5.68% |
2022-05-19 |
CENTA
|
|
40.11 |
|
-1.51 |
-3.63% |
-21.58% |
2022-05-19 |
IDCC
|
|
59.40 |
|
-0.23 |
-0.39% |
-15.17% |
2022-05-19 |
SATS
|
|
21.43 |
|
0.41 |
1.93% |
-18.04% |
2022-05-19 |
SASR
|
|
39.68 |
|
0.19 |
0.48% |
-14.04% |
2022-05-19 |
SBGI
|
|
25.18 |
|
-0.20 |
-0.77% |
-20.26% |
2022-05-19 |
LKFN
|
|
69.59 |
|
-0.92 |
-1.30% |
13.58% |
2022-05-19 |
GPRE
|
|
32.86 |
|
-0.94 |
-2.78% |
13.31% |
2022-05-19 |
BLMN
|
|
19.92 |
|
-0.73 |
-3.54% |
-29.24% |
2022-05-19 |
HTLF
|
|
41.28 |
|
-0.33 |
-0.79% |
-16.13% |
2022-05-19 |
AMCX
|
|
40.50 |
|
-0.57 |
-1.39% |
-17.38% |
2022-05-19 |
IRWD
|
|
11.23 |
|
-0.18 |
-1.58% |
-7.04% |
2022-05-19 |
ICFI
|
|
91.04 |
|
-0.48 |
-0.52% |
0.15% |
2022-05-19 |
TRMK
|
|
27.66 |
|
-0.12 |
-0.43% |
-17.61% |
2022-05-19 |
MYGN
|
|
21.13 |
|
-0.07 |
-0.33% |
-22.74% |
2022-05-19 |
CTRE
|
|
17.40 |
|
0 |
0% |
-24.08% |
2022-05-19 |
IMKTA
|
|
84.05 |
|
-1.47 |
-1.72% |
36.29% |
2022-05-19 |
CAKE
|
|
30.16 |
|
-1.41 |
-4.47% |
-47.64% |
2022-05-19 |
RNST
|
|
29.75 |
|
-0.09 |
-0.30% |
-32.60% |
2022-05-19 |
HIMX
|
|
9.31 |
|
-0.11 |
-1.17% |
-11.42% |
2022-05-19 |
ARCB
|
|
66.50 |
|
-1.94 |
-2.83% |
-14.69% |
2022-05-19 |
BCRX
|
|
8.63 |
|
0.11 |
1.23% |
-38.30% |
2022-05-19 |
EFSC
|
|
42.91 |
|
-0.52 |
-1.20% |
-11.43% |
2022-05-19 |
KALU
|
|
100.03 |
|
-1.21 |
-1.20% |
-21.51% |
2022-05-19 |
STRA
|
|
63.48 |
|
-0.97 |
-1.51% |
-16.63% |
2022-05-19 |
EGBN
|
|
49.11 |
|
-0.33 |
-0.67% |
-11.53% |
2022-05-19 |
NWBI
|
|
12.40 |
|
-0.15 |
-1.20% |
-12.98% |
2022-05-19 |
CRTO
|
|
26.34 |
|
0.85 |
3.33% |
-28.83% |
2022-05-19 |
WABC
|
|
57.23 |
|
-0.43 |
-0.75% |
-8.68% |
2022-05-19 |
MSEX
|
|
87.13 |
|
-1.32 |
-1.49% |
7.80% |
2022-05-19 |
JACK
|
|
72.52 |
|
-1.04 |
-1.41% |
-37.11% |
2022-05-19 |
NBTB
|
|
35.57 |
|
-0.33 |
-0.92% |
-10.81% |
2022-05-19 |
NMIH
|
|
17.57 |
|
0.02 |
0.11% |
-25.65% |
2022-05-19 |
CCXI
|
|
22.63 |
|
1.77 |
8.46% |
127.16% |
2022-05-19 |
PLUS
|
|
55.74 |
|
-1.24 |
-2.18% |
-43.12% |
2022-05-19 |
RCII
|
|
25.21 |
|
-1.09 |
-4.14% |
-56.27% |
2022-05-19 |
MYRG
|
|
86.05 |
|
0.84 |
0.99% |
7.91% |
2022-05-19 |
KFRC
|
|
68.05 |
|
-0.61 |
-0.89% |
14.10% |
2022-05-19 |
COHU
|
|
28.71 |
|
-0.29 |
-1.00% |
-21.47% |
2022-05-19 |
PRAA
|
|
36.45 |
|
-0.53 |
-1.43% |
-5.57% |
2022-05-19 |
TTMI
|
|
14.26 |
|
-0.25 |
-1.69% |
-4.97% |
2022-05-19 |
SUPN
|
|
27.03 |
|
0.08 |
0.30% |
-10.47% |
2022-05-19 |
UCTT
|
|
31.71 |
|
0.29 |
0.92% |
-39.22% |
2022-05-19 |
TCBK
|
|
42.37 |
|
-0.34 |
-0.80% |
-9.12% |
2022-05-19 |
COMM
|
|
6.76 |
|
-0.20 |
-2.81% |
-63.31% |
2022-05-19 |
SYBT
|
|
53.43 |
|
0.29 |
0.54% |
4.06% |
2022-05-19 |
FORTY
|
|
94.50 |
|
1.74 |
1.88% |
8.87% |
2022-05-19 |
CHEF
|
|
35.07 |
|
-0.60 |
-1.68% |
17.25% |
2022-05-19 |
PATK
|
|
60.74 |
|
-1.62 |
-2.60% |
-31.42% |
2022-05-19 |
OSIS
|
|
81.37 |
|
-1.22 |
-1.48% |
-14.10% |
2022-05-19 |
LGND
|
|
82.14 |
|
-0.83 |
-1.00% |
-31.54% |
2022-05-19 |
ECPG
|
|
56.37 |
|
-0.52 |
-0.91% |
29.59% |
2022-05-19 |
GSM
|
|
7.29 |
|
0.06 |
0.83% |
57.79% |
2022-05-19 |
MRTN
|
|
16.62 |
|
0.34 |
2.09% |
-2.29% |
2022-05-19 |
CFFN
|
|
9.70 |
|
-0.07 |
-0.67% |
-26.16% |
2022-05-19 |
XNCR
|
|
22.47 |
|
-0.08 |
-0.35% |
-44.67% |
2022-05-19 |
FCEL
|
|
3.65 |
|
0.12 |
3.26% |
-57.07% |
2022-05-19 |
SKYW
|
|
26.30 |
|
-0.05 |
-0.19% |
-46.32% |
2022-05-19 |
MNRO
|
|
39.44 |
|
-4.21 |
-9.64% |
-40.22% |
2022-05-19 |
ADUS
|
|
83.40 |
|
1.66 |
2.03% |
-12.87% |
2022-05-19 |
PTNR
|
|
7.14 |
|
0.07 |
0.99% |
51.59% |
2022-05-19 |
SPNS
|
|
24.21 |
|
0.88 |
3.77% |
-15.05% |
2022-05-19 |
VRTS
|
|
176.33 |
|
1.33 |
0.76% |
-34.81% |
2022-05-19 |
CLDX
|
|
29.02 |
|
-0.25 |
-0.85% |
4.95% |
2022-05-19 |
FBNC
|
|
36.30 |
|
-0.33 |
-0.90% |
-17.87% |
2022-05-19 |
ROCK
|
|
39.44 |
|
-0.23 |
-0.58% |
-49.78% |
2022-05-19 |
SAFT
|
|
86.09 |
|
-0.99 |
-1.14% |
0.61% |
2022-05-19 |
OPHT
|
|
10.90 |
|
-0.16 |
-1.40% |
59.75% |
2022-05-19 |
DVAX
|
|
10.00 |
|
0.38 |
3.95% |
27.71% |
2022-05-19 |
IRBT
|
|
46.54 |
|
-0.70 |
-1.48% |
-50.51% |
2022-05-19 |
SSYS
|
|
19.15 |
|
0.29 |
1.54% |
-11.26% |
2022-05-19 |
EXTR
|
|
9.58 |
|
-0.23 |
-2.34% |
-11.79% |
2022-05-19 |
SCHL
|
|
36.15 |
|
-1.14 |
-3.06% |
10.21% |
2022-05-19 |
ANDE
|
|
36.76 |
|
-0.56 |
-1.50% |
21.56% |
2022-05-19 |
PRIM
|
|
23.29 |
|
-0.14 |
-0.60% |
-24.99% |
2022-05-19 |
SBSI
|
|
38.49 |
|
-0.37 |
-0.95% |
-8.57% |
2022-05-19 |
MCRI
|
|
65.05 |
|
0.05 |
0.08% |
-6.01% |
2022-05-19 |
PRTA
|
|
26.26 |
|
0.66 |
2.58% |
13.34% |
2022-05-19 |
HEES
|
|
33.82 |
|
-0.06 |
-0.18% |
-7.77% |
2022-05-19 |
PGTI
|
|
19.73 |
|
0.19 |
0.97% |
-20.70% |
2022-05-19 |
HCSG
|
|
16.77 |
|
-0.28 |
-1.64% |
-44.51% |
2022-05-19 |
HURN
|
|
56.64 |
|
-0.85 |
-1.48% |
2.09% |
2022-05-19 |
PACB
|
|
5.34 |
|
0.12 |
2.30% |
-78.17% |
2022-05-19 |
VCYT
|
|
17.48 |
|
1.34 |
8.30% |
-52.92% |
2022-05-19 |
OSTK
|
|
27.96 |
|
0.61 |
2.23% |
-63.93% |
2022-05-19 |
LPSN
|
|
16.36 |
|
0.50 |
3.15% |
-69.34% |
2022-05-19 |
INFN
|
|
5.51 |
|
-0.28 |
-4.76% |
-37.44% |
2022-05-19 |
AGIO
|
|
20.98 |
|
-0.18 |
-0.83% |
-63.05% |
2022-05-19 |
SPTN
|
|
32.57 |
|
-0.65 |
-1.96% |
60.76% |
2022-05-19 |
CHCO
|
|
78.65 |
|
-0.85 |
-1.07% |
-1.21% |
2022-05-19 |
BGCP
|
|
3.13 |
|
0.05 |
1.46% |
-41.26% |
2022-05-19 |
TRS
|
|
27.37 |
|
-0.26 |
-0.94% |
-15.26% |
2022-05-19 |
DCOM
|
|
29.20 |
|
-0.10 |
-0.34% |
-16.52% |
2022-05-19 |
BDGE
|
|
29.01 |
|
-0.30 |
-1.01% |
-16.02% |
2022-05-19 |
OCFC
|
|
19.11 |
|
-0.20 |
-1.04% |
-13.96% |
2022-05-19 |
ATRI
|
|
622.79 |
|
-7.75 |
-1.23% |
4.59% |
2022-05-19 |
BABY
|
|
32.70 |
|
0.03 |
0.08% |
22.59% |
2022-05-19 |
NYMT
|
|
2.97 |
|
-0.01 |
-0.17% |
-33.96% |
2022-05-19 |
CLNE
|
|
4.99 |
|
0.10 |
2.05% |
-36.59% |
2022-05-19 |
VIVO
|
|
25.97 |
|
0.68 |
2.67% |
31.80% |
2022-05-19 |
CASH
|
|
37.77 |
|
-0.34 |
-0.89% |
-25.25% |
2022-05-19 |
GIII
|
|
23.32 |
|
-0.22 |
-0.93% |
-30.03% |
2022-05-19 |
BRKL
|
|
14.50 |
|
-0.19 |
-1.29% |
-13.12% |
2022-05-19 |
MBUU
|
|
54.71 |
|
-1.12 |
-2.00% |
-33.10% |
2022-05-19 |
MLAB
|
|
211.67 |
|
-1.41 |
-0.66% |
-12.79% |
2022-05-19 |
GGAL
|
|
9.24 |
|
-0.02 |
-0.16% |
8.01% |
2022-05-19 |
CENX
|
|
11.67 |
|
0.13 |
1.13% |
-14.57% |
2022-05-19 |
VECO
|
|
21.58 |
|
0.12 |
0.56% |
-4.60% |
2022-05-19 |
AOSL
|
|
40.52 |
|
0.61 |
1.53% |
31.64% |
2022-05-19 |
STBA
|
|
27.77 |
|
-0.03 |
-0.11% |
-17.30% |
2022-05-19 |
SRCE
|
|
43.77 |
|
-0.09 |
-0.21% |
-9.79% |
2022-05-19 |
SHEN
|
|
21.61 |
|
-0.09 |
-0.41% |
-56.32% |
2022-05-19 |
GPRO
|
|
6.74 |
|
-0.05 |
-0.74% |
-32.12% |
2022-05-19 |
RDNT
|
|
18.83 |
|
0.13 |
0.67% |
-25.74% |
2022-05-19 |
CNOB
|
|
26.06 |
|
-0.38 |
-1.44% |
-5.78% |
2022-05-19 |
HTLD
|
|
13.33 |
|
-0.08 |
-0.60% |
-27.79% |
2022-05-19 |
TBBK
|
|
18.59 |
|
-0.23 |
-1.22% |
-20.62% |
2022-05-19 |
GABC
|
|
35.46 |
|
0 |
0% |
-10.70% |
2022-05-19 |
SCHN
|
|
36.89 |
|
-0.48 |
-1.27% |
-31.12% |
2022-05-19 |
OFLX
|
|
100.00 |
|
0.21 |
0.21% |
-33.93% |
2022-05-19 |
ERII
|
|
17.81 |
|
0.21 |
1.19% |
-1.38% |
2022-05-19 |
AGYS
|
|
40.52 |
|
0.92 |
2.32% |
-13.90% |
2022-05-19 |
ASTE
|
|
43.79 |
|
-0.32 |
-0.71% |
-36.08% |
2022-05-19 |
RVNC
|
|
13.70 |
|
-0.67 |
-4.66% |
-50.68% |
2022-05-19 |
SCSC
|
|
38.89 |
|
-0.20 |
-0.51% |
27.89% |
2022-05-19 |
PFBC
|
|
66.06 |
|
-0.52 |
-0.78% |
-1.43% |
2022-05-19 |
LBAI
|
|
14.86 |
|
-0.15 |
-1.00% |
-20.02% |
2022-05-19 |
TSC
|
|
28.52 |
|
-0.18 |
-0.63% |
32.04% |
2022-05-19 |
ATRS
|
|
5.59 |
|
0.01 |
0.18% |
40.10% |
2022-05-19 |
PLAB
|
|
15.47 |
|
0.06 |
0.39% |
18.09% |
2022-05-19 |
MATW
|
|
30.49 |
|
-0.45 |
-1.45% |
-23.60% |
2022-05-19 |
EBIX
|
|
30.02 |
|
-0.85 |
-2.75% |
9.88% |
2022-05-19 |
AMSF
|
|
48.08 |
|
-0.57 |
-1.17% |
-25.93% |
2022-05-19 |
CMCO
|
|
33.61 |
|
0.15 |
0.45% |
-34.66% |
2022-05-19 |
GLDD
|
|
14.27 |
|
-0.07 |
-0.49% |
-1.99% |
2022-05-19 |
HLIT
|
|
9.18 |
|
-0.02 |
-0.22% |
33.04% |
2022-05-19 |
VTNR
|
|
14.49 |
|
-0.58 |
-3.84% |
709.55% |
2022-05-19 |
MTLS
|
|
15.21 |
|
0.23 |
1.54% |
-41.68% |
2022-05-19 |
EGHT
|
|
7.76 |
|
0.13 |
1.70% |
-67.85% |
2022-05-19 |
FORR
|
|
48.62 |
|
-0.55 |
-1.12% |
10.93% |
2022-05-19 |
MGI
|
|
9.53 |
|
-0.15 |
-1.55% |
28.44% |
2022-05-19 |
ENTA
|
|
43.74 |
|
-2.24 |
-4.86% |
-9.19% |
2022-05-19 |
WRLD
|
|
137.53 |
|
-1.00 |
-0.72% |
-8.04% |
2022-05-19 |
DGII
|
|
21.65 |
|
-0.16 |
-0.73% |
14.98% |
2022-05-19 |
APOG
|
|
40.47 |
|
-1.16 |
-2.79% |
8.30% |
2022-05-19 |
PTIE
|
|
22.30 |
|
0.02 |
0.09% |
-53.50% |
2022-05-19 |
PDFS
|
|
23.53 |
|
0.24 |
1.03% |
36.25% |
2022-05-19 |
CERS
|
|
5.02 |
|
0.24 |
5.11% |
-14.26% |
2022-05-19 |
VNET
|
|
5.78 |
|
-0.07 |
-1.20% |
-74.29% |
2022-05-19 |
RBCAA
|
|
43.71 |
|
0.14 |
0.32% |
-3.04% |
2022-05-19 |
ADTN
|
|
17.82 |
|
-0.12 |
-0.67% |
-10.05% |
2022-05-19 |
TGTX
|
|
5.92 |
|
-0.18 |
-2.95% |
-81.78% |
2022-05-19 |
HA
|
|
16.77 |
|
0.28 |
1.70% |
-33.37% |
2022-05-19 |
HFWA
|
|
24.50 |
|
-0.24 |
-0.97% |
-14.40% |
2022-05-19 |
PDVW
|
|
45.94 |
|
-1.35 |
-2.84% |
-5.11% |
2022-05-19 |
TREE
|
|
66.10 |
|
1.47 |
2.27% |
-66.28% |
2022-05-19 |
AMWD
|
|
50.82 |
|
0.47 |
0.93% |
-45.25% |
2022-05-19 |
KRNY
|
|
11.93 |
|
-0.04 |
-0.33% |
-9.28% |
2022-05-19 |
JBSS
|
|
72.37 |
|
-0.41 |
-0.56% |
-21.81% |
2022-05-19 |
TWOU
|
|
10.66 |
|
0.20 |
1.94% |
-69.86% |
2022-05-19 |
MNKD
|
|
3.23 |
|
0.04 |
1.10% |
-23.76% |
2022-05-19 |
WASH
|
|
46.62 |
|
-0.36 |
-0.77% |
-12.04% |
2022-05-19 |
TILE
|
|
13.58 |
|
-0.45 |
-3.21% |
-9.77% |
2022-05-19 |
IIIN
|
|
41.18 |
|
-0.38 |
-0.91% |
16.56% |
2022-05-19 |
UFCS
|
|
30.62 |
|
-0.87 |
-2.76% |
-5.84% |
2022-05-19 |
LAWS
|
|
38.42 |
|
0.04 |
0.10% |
-35.43% |
2022-05-19 |
PEBO
|
|
27.23 |
|
0.04 |
0.13% |
-16.87% |
2022-05-19 |
BCOR
|
|
16.25 |
|
-0.14 |
-0.84% |
1.38% |
2022-05-19 |
CEVA
|
|
33.01 |
|
0.18 |
0.55% |
-21.80% |
2022-05-19 |
AMRS
|
|
2.39 |
|
0.13 |
5.75% |
-81.46% |
2022-05-19 |
IMGN
|
|
3.42 |
|
-0.09 |
-2.43% |
-48.02% |
2022-05-19 |
SCVL
|
|
26.89 |
|
0.40 |
1.49% |
-57.63% |
2022-05-19 |
LORL
|
|
15.20 |
|
0.15 |
1.00% |
-61.70% |
2022-05-19 |
GOOD
|
|
19.40 |
|
-0.25 |
-1.25% |
-6.71% |
2022-05-19 |
PPHM
|
|
12.11 |
|
0.48 |
4.13% |
-38.81% |
2022-05-19 |
PAHC
|
|
18.37 |
|
-0.30 |
-1.61% |
-34.97% |
2022-05-19 |
HWKN
|
|
35.17 |
|
-3.14 |
-8.20% |
11.54% |
2022-05-19 |
HBNC
|
|
17.01 |
|
-0.11 |
-0.64% |
-5.66% |
2022-05-19 |
UVSP
|
|
25.02 |
|
-0.07 |
-0.28% |
-12.18% |
2022-05-19 |
CECO
|
|
10.51 |
|
0.01 |
0.10% |
-13.21% |
2022-05-19 |
HMST
|
|
39.47 |
|
-0.35 |
-0.88% |
-11.76% |
2022-05-19 |
CLFD
|
|
54.13 |
|
0.20 |
0.37% |
45.51% |
2022-05-19 |
NWLI
|
|
201.26 |
|
-0.22 |
-0.11% |
-20.61% |
2022-05-19 |
ANGO
|
|
18.99 |
|
-0.47 |
-2.42% |
-17.15% |
2022-05-19 |
GSBC
|
|
57.30 |
|
-0.36 |
-0.63% |
1.48% |
2022-05-19 |
BBBY
|
|
9.67 |
|
0.77 |
8.70% |
-59.19% |
2022-05-19 |
SP
|
|
31.05 |
|
0.24 |
0.78% |
-4.93% |
2022-05-19 |
CTBI
|
|
40.24 |
|
-0.25 |
-0.62% |
-9.94% |
2022-05-19 |
NKTR
|
|
3.83 |
|
0.03 |
0.66% |
-79.28% |
2022-05-19 |
CNSL
|
|
6.18 |
|
-0.04 |
-0.64% |
-32.24% |
2022-05-19 |
STRL
|
|
23.30 |
|
-0.14 |
-0.60% |
5.10% |
2022-05-19 |
NSTG
|
|
14.92 |
|
-0.03 |
-0.20% |
-69.88% |
2022-05-19 |
NWBO
|
|
0.69 |
|
0.0004 |
0.06% |
-56.12% |
2022-05-19 |
KELYA
|
|
18.81 |
|
-0.32 |
-1.67% |
-24.12% |
2022-05-19 |
FFIC
|
|
22.02 |
|
-0.17 |
-0.77% |
-4.76% |
2022-05-19 |
HAFC
|
|
21.92 |
|
-0.09 |
-0.41% |
3.69% |
2022-05-19 |
WINA
|
|
191.72 |
|
-3.48 |
-1.78% |
0.77% |
2022-05-19 |
HTBK
|
|
10.90 |
|
-0.12 |
-1.09% |
-7.63% |
2022-05-19 |
ATNI
|
|
41.75 |
|
-0.99 |
-2.32% |
-13.44% |
2022-05-19 |
FLWS
|
|
9.93 |
|
-0.15 |
-1.49% |
-69.43% |
2022-05-19 |
COWN
|
|
23.34 |
|
-0.03 |
-0.13% |
-40.49% |
2022-05-19 |
USLM
|
|
112.80 |
|
0.38 |
0.34% |
-18.82% |
2022-05-19 |
HCCI
|
|
26.16 |
|
0.18 |
0.69% |
-15.20% |
2022-05-19 |
HCKT
|
|
19.81 |
|
-0.10 |
-0.50% |
15.78% |
2022-05-19 |
JOUT
|
|
61.85 |
|
-0.92 |
-1.46% |
-52.16% |
2022-05-19 |
NFBK
|
|
12.76 |
|
-0.13 |
-1.01% |
-24.85% |
2022-05-19 |
PLCE
|
|
45.96 |
|
2.74 |
6.34% |
-48.10% |
2022-05-19 |
CSII
|
|
15.22 |
|
0.13 |
0.86% |
-59.71% |
2022-05-19 |
CCRN
|
|
16.42 |
|
0.03 |
0.15% |
3.43% |
2022-05-19 |
ZUMZ
|
|
31.83 |
|
-0.32 |
-1.00% |
-25.42% |
2022-05-19 |
CAC
|
|
42.04 |
|
0.11 |
0.25% |
-10.39% |
2022-05-19 |
RUTH
|
|
17.77 |
|
-0.31 |
-1.71% |
-27.08% |
2022-05-19 |
DENN
|
|
9.85 |
|
-0.02 |
-0.20% |
-43.81% |
2022-05-19 |
HSII
|
|
30.53 |
|
-0.25 |
-0.81% |
-26.38% |
2022-05-19 |
TRST
|
|
31.05 |
|
-0.25 |
-0.80% |
303.25% |
2022-05-19 |
HSTM
|
|
19.47 |
|
-0.11 |
-0.56% |
-25.83% |
2022-05-19 |
FARO
|
|
32.40 |
|
0.21 |
0.65% |
-55.22% |
2022-05-19 |
PTSI
|
|
26.47 |
|
0.17 |
0.65% |
-53.29% |
2022-05-19 |
CRAI
|
|
80.18 |
|
0.17 |
0.21% |
-0.09% |
2022-05-19 |
AMRN
|
|
1.43 |
|
-0.04 |
-2.71% |
-68.71% |
2022-05-19 |
SGMO
|
|
3.99 |
|
0.22 |
5.84% |
-63.53% |
2022-05-19 |
CHRS
|
|
7.52 |
|
0.07 |
0.94% |
-44.79% |
2022-05-19 |
QNST
|
|
10.30 |
|
0.02 |
0.19% |
-42.94% |
2022-05-19 |
CVGW
|
|
31.85 |
|
-0.22 |
-0.69% |
-56.73% |
2022-05-19 |
UFPT
|
|
73.08 |
|
-1.62 |
-2.17% |
29.80% |
2022-05-19 |
YORW
|
|
39.56 |
|
-0.55 |
-1.37% |
-17.65% |
2022-05-19 |
INGN
|
|
24.52 |
|
-0.04 |
-0.16% |
-62.75% |
2022-05-19 |
DHIL
|
|
170.49 |
|
-4.00 |
-2.29% |
-3.41% |
2022-05-19 |
AMSWA
|
|
16.68 |
|
0.04 |
0.21% |
-15.24% |
2022-05-19 |
PGC
|
|
30.50 |
|
-0.26 |
-0.85% |
-6.01% |
2022-05-19 |
VNDA
|
|
9.83 |
|
0.05 |
0.51% |
-46.28% |
2022-05-19 |
GRVY
|
|
55.00 |
|
1.01 |
1.87% |
-53.33% |
2022-05-19 |
RECN
|
|
16.72 |
|
-0.27 |
-1.56% |
16.89% |
2022-05-19 |
DXPE
|
|
29.45 |
|
-0.35 |
-1.17% |
-3.35% |
2022-05-19 |
HIBB
|
|
42.77 |
|
-0.43 |
-1.00% |
-43.48% |
2022-05-19 |
BJRI
|
|
23.28 |
|
-0.67 |
-2.80% |
-57.77% |
2022-05-19 |
NTGR
|
|
18.88 |
|
-0.53 |
-2.71% |
-49.81% |
2022-05-19 |
OFIX
|
|
27.24 |
|
-0.54 |
-1.94% |
-33.88% |
2022-05-19 |
THFF
|
|
43.42 |
|
-0.18 |
-0.41% |
-2.97% |
2022-05-19 |
TITN
|
|
23.73 |
|
0.30 |
1.28% |
-4.08% |
2022-05-19 |
BBSI
|
|
71.55 |
|
-0.55 |
-0.76% |
-2.92% |
2022-05-19 |
ICPT
|
|
17.47 |
|
-0.41 |
-2.27% |
2.80% |
2022-05-19 |
CRMT
|
|
79.46 |
|
-1.39 |
-1.72% |
-45.52% |
2022-05-19 |
SRDX
|
|
36.65 |
|
-0.35 |
-0.95% |
-32.43% |
2022-05-19 |
AROW
|
|
31.63 |
|
-0.23 |
-0.72% |
-12.26% |
2022-05-19 |
ANIP
|
|
29.37 |
|
0.19 |
0.65% |
-14.55% |
2022-05-19 |
BMRC
|
|
31.41 |
|
0.40 |
1.29% |
-10.28% |
2022-05-19 |
GERN
|
|
1.30 |
|
0 |
0% |
-7.80% |
2022-05-19 |
MBWM
|
|
30.89 |
|
-0.26 |
-0.83% |
-3.80% |
2022-05-19 |
LLNW
|
|
3.57 |
|
0.08 |
2.29% |
13.69% |
2022-05-19 |
BOOM
|
|
24.77 |
|
-0.20 |
-0.80% |
-52.31% |
2022-05-19 |
VSEC
|
|
37.52 |
|
-0.31 |
-0.81% |
-15.39% |
2022-05-19 |
CPSI
|
|
31.04 |
|
-0.95 |
-2.96% |
-3.26% |
2022-05-19 |
HAYN
|
|
37.73 |
|
-0.38 |
-1.00% |
16.38% |
2022-05-19 |
LQDT
|
|
13.15 |
|
0.08 |
0.61% |
-49.01% |
2022-05-19 |
CASS
|
|
32.85 |
|
-0.86 |
-2.55% |
-25.63% |
2022-05-19 |
CARA
|
|
8.41 |
|
0.04 |
0.48% |
-37.05% |
2022-05-19 |
FCBC
|
|
27.20 |
|
-0.23 |
-0.84% |
-11.97% |
2022-05-19 |
CTIC
|
|
4.49 |
|
0.06 |
1.35% |
97.80% |
2022-05-19 |
MOFG
|
|
28.87 |
|
0.16 |
0.56% |
-8.41% |
2022-05-19 |
AMBC
|
|
9.62 |
|
0.09 |
0.94% |
-32.54% |
2022-05-19 |
CCBG
|
|
26.06 |
|
-0.14 |
-0.53% |
0.46% |
2022-05-19 |
AGEN
|
|
1.52 |
|
-0.01 |
-0.65% |
-63.64% |
2022-05-19 |
KPTI
|
|
5.36 |
|
-0.04 |
-0.74% |
-41.23% |
2022-05-19 |
CCNE
|
|
24.25 |
|
-0.08 |
-0.33% |
-1.62% |
2022-05-19 |
FLIC
|
|
18.08 |
|
-0.19 |
-1.06% |
-20.86% |
2022-05-19 |
EZPW
|
|
7.33 |
|
0.06 |
0.83% |
2.52% |
2022-05-19 |
CHUY
|
|
20.78 |
|
-0.63 |
-2.94% |
-50.13% |
2022-05-19 |
HTBI
|
|
26.08 |
|
0.07 |
0.27% |
-6.52% |
2022-05-19 |
PETS
|
|
19.52 |
|
-0.68 |
-3.37% |
-32.39% |
2022-05-19 |
FISI
|
|
26.74 |
|
-0.26 |
-0.94% |
-16.27% |
2022-05-19 |
DGICA
|
|
15.56 |
|
0.01 |
0.06% |
3.53% |
2022-05-19 |
WTBA
|
|
24.00 |
|
0.02 |
0.08% |
-11.01% |
2022-05-19 |
LE
|
|
11.72 |
|
-0.32 |
-2.66% |
-50.06% |
2022-05-19 |
ARTNA
|
|
46.28 |
|
-0.56 |
-1.20% |
15.99% |
2022-05-19 |
SPWH
|
|
9.02 |
|
-0.18 |
-1.96% |
-49.07% |
2022-05-19 |
EBTC
|
|
32.54 |
|
-0.10 |
-0.31% |
-2.46% |
2022-05-19 |
ADMA
|
|
2.01 |
|
-0.01 |
-0.25% |
13.92% |
2022-05-19 |
SIFY
|
|
2.09 |
|
-0.04 |
-1.88% |
-35.09% |
2022-05-19 |
OSUR
|
|
5.37 |
|
0.14 |
2.68% |
-44.18% |
2022-05-19 |
ESPR
|
|
6.28 |
|
0.21 |
3.38% |
-69.36% |
2022-05-19 |
WSBF
|
|
16.38 |
|
0.03 |
0.18% |
-17.65% |
2022-05-19 |
CRESY
|
|
6.41 |
|
-0.11 |
-1.69% |
-7.10% |
2022-05-19 |
GBLI
|
|
26.71 |
|
-0.05 |
-0.19% |
-12.43% |
2022-05-19 |
CZNC
|
|
24.20 |
|
0.15 |
0.62% |
-1.75% |
2022-05-19 |
GRPN
|
|
12.53 |
|
-0.17 |
-1.34% |
-72.06% |
2022-05-19 |
AMNB
|
|
34.99 |
|
0.03 |
0.09% |
0.29% |
2022-05-19 |
ZEUS
|
|
33.44 |
|
-0.01 |
-0.03% |
5.49% |
2022-05-19 |
LOCO
|
|
10.12 |
|
-0.14 |
-1.36% |
-40.58% |
2022-05-19 |
TIPT
|
|
10.54 |
|
0.04 |
0.38% |
-5.47% |
2022-05-19 |
SENEA
|
|
54.74 |
|
-0.86 |
-1.54% |
17.96% |
2022-05-19 |
RIGL
|
|
2.11 |
|
-0.03 |
-1.40% |
-42.03% |
2022-05-19 |
FOSL
|
|
7.03 |
|
-0.12 |
-1.61% |
-46.98% |
2022-05-19 |
PFIS
|
|
49.70 |
|
-0.35 |
-0.70% |
18.98% |
2022-05-19 |
HRTX
|
|
3.46 |
|
-0.02 |
-0.57% |
-75.25% |
2022-05-19 |
DJCO
|
|
253.00 |
|
5.35 |
2.16% |
-16.23% |
2022-05-19 |
AERI
|
|
7.10 |
|
0.18 |
2.60% |
-60.34% |
2022-05-19 |
UEIC
|
|
27.00 |
|
-0.21 |
-0.75% |
-43.99% |
2022-05-19 |
CMTL
|
|
12.63 |
|
-0.41 |
-3.14% |
-46.23% |
2022-05-19 |
DMRC
|
|
16.77 |
|
-0.16 |
-0.95% |
-47.54% |
2022-05-19 |
VLGEA
|
|
22.66 |
|
-0.14 |
-0.61% |
-9.94% |
2022-05-19 |
BSRR
|
|
21.27 |
|
-0.27 |
-1.25% |
-21.40% |
2022-05-19 |
PEIX
|
|
4.33 |
|
-0.16 |
-3.46% |
-24.78% |
2022-05-19 |
FNLC
|
|
28.61 |
|
-0.39 |
-1.34% |
-3.80% |
2022-05-19 |
ANIK
|
|
21.80 |
|
-0.10 |
-0.46% |
-48.74% |
2022-05-19 |
UTMD
|
|
82.82 |
|
-0.36 |
-0.43% |
-5.39% |
2022-05-19 |
MCBC
|
|
9.03 |
|
0.02 |
0.22% |
-6.33% |
2022-05-19 |
BNFT
|
|
9.07 |
|
0.10 |
1.11% |
-35.95% |
2022-05-19 |
CONN
|
|
12.80 |
|
-0.37 |
-2.81% |
-38.64% |
2022-05-19 |
IRCP
|
|
2.30 |
|
0.03 |
1.32% |
-74.19% |
2022-05-19 |
III
|
|
6.27 |
|
-0.03 |
-0.48% |
12.37% |
2022-05-19 |
POWL
|
|
25.60 |
|
-0.22 |
-0.85% |
-27.11% |
2022-05-19 |
ALCO
|
|
39.55 |
|
-0.62 |
-1.54% |
25.44% |
2022-05-19 |
NWPX
|
|
30.04 |
|
-0.43 |
-1.41% |
-7.08% |
2022-05-19 |
HEAR
|
|
18.26 |
|
-0.08 |
-0.44% |
-38.72% |
2022-05-19 |
PLPC
|
|
59.30 |
|
0.13 |
0.22% |
-17.73% |
2022-05-19 |
BCOV
|
|
7.06 |
|
0.08 |
1.15% |
-50.04% |
2022-05-19 |
PICO
|
|
15.72 |
|
0.02 |
0.13% |
55.49% |
2022-05-19 |
CPSS
|
|
13.01 |
|
-0.68 |
-4.97% |
207.57% |
2022-05-19 |
SAMG
|
|
19.67 |
|
0.22 |
1.13% |
45.60% |
2022-05-19 |
TRUE
|
|
3.16 |
|
0.05 |
1.61% |
-33.75% |
2022-05-19 |
FBIZ
|
|
33.18 |
|
-0.01 |
-0.03% |
20.13% |
2022-05-19 |
EHTH
|
|
10.43 |
|
-0.06 |
-0.57% |
-83.91% |
2022-05-19 |
ACNB
|
|
31.95 |
|
-0.23 |
-0.71% |
10.94% |
2022-05-19 |
ATRO
|
|
10.57 |
|
-0.19 |
-1.77% |
-32.24% |
2022-05-19 |
BGFV
|
|
12.00 |
|
-0.19 |
-1.56% |
-57.45% |
2022-05-19 |
LNDC
|
|
9.08 |
|
0.03 |
0.28% |
-24.81% |
2022-05-19 |
HMTV
|
|
6.67 |
|
-0.08 |
-1.11% |
-49.81% |
2022-05-19 |
APEI
|
|
13.87 |
|
-0.58 |
-4.01% |
-50.48% |
2022-05-19 |
NDLS
|
|
5.70 |
|
-0.02 |
-0.35% |
-53.24% |
2022-05-19 |
MPAA
|
|
13.57 |
|
-0.29 |
-2.09% |
-37.55% |
2022-05-19 |
WEYS
|
|
26.90 |
|
-0.20 |
-0.74% |
27.79% |
2022-05-19 |
LCUT
|
|
11.62 |
|
-0.12 |
-1.02% |
-24.74% |
2022-05-19 |
EDAP
|
|
7.44 |
|
0.19 |
2.62% |
13.94% |
2022-05-19 |
CTRN
|
|
28.67 |
|
0.12 |
0.42% |
-69.82% |
2022-05-19 |
PCYO
|
|
10.13 |
|
0.13 |
1.30% |
-26.70% |
2022-05-19 |
LXRX
|
|
1.66 |
|
0.02 |
0.91% |
-61.95% |
2022-05-19 |
FRBK
|
|
3.94 |
|
-0.07 |
-1.75% |
-2.96% |
2022-05-19 |
BLUE
|
|
3.29 |
|
-0.04 |
-1.20% |
-88.82% |
2022-05-19 |
NATR
|
|
12.04 |
|
0 |
0% |
-38.19% |
2022-05-19 |
MGNX
|
|
3.81 |
|
-0.11 |
-2.93% |
-87.85% |
2022-05-19 |
TTS
|
|
4.47 |
|
0 |
0% |
-34.65% |
2022-05-19 |
NVEC
|
|
47.92 |
|
0.16 |
0.34% |
-31.79% |
2022-05-19 |
NRIM
|
|
39.76 |
|
0.42 |
1.07% |
-9.43% |
2022-05-19 |
VSTM
|
|
1.18 |
|
0.01 |
0.43% |
-62.46% |
2022-05-19 |
CAMP
|
|
6.02 |
|
0.12 |
1.95% |
-54.94% |
2022-05-19 |
CVGI
|
|
6.47 |
|
-0.03 |
-0.46% |
-46.97% |
2022-05-19 |
CECE
|
|
5.95 |
|
0.06 |
1.02% |
-25.90% |
2022-05-19 |
ATLO
|
|
22.85 |
|
-0.11 |
-0.48% |
-9.97% |
2022-05-19 |
XOMA
|
|
18.09 |
|
0.23 |
1.29% |
-41.72% |
2022-05-19 |
NKSH
|
|
33.90 |
|
0.03 |
0.09% |
-5.25% |
2022-05-19 |
ARAY
|
|
2.20 |
|
-0.01 |
-0.23% |
-50.45% |
2022-05-19 |
NATH
|
|
49.30 |
|
1.29 |
2.69% |
-23.63% |
2022-05-19 |
ACTG
|
|
4.35 |
|
-0.02 |
-0.46% |
-22.04% |
2022-05-19 |
VRA
|
|
6.09 |
|
-0.31 |
-4.84% |
-42.38% |
2022-05-19 |
TBNK
|
|
21.45 |
|
-0.03 |
-0.14% |
-15.78% |
2022-05-19 |
MRNS
|
|
5.24 |
|
-0.08 |
-1.50% |
-64.52% |
2022-05-19 |
LMNR
|
|
11.03 |
|
0.08 |
0.73% |
-40.41% |
2022-05-19 |
MBII
|
|
1.06 |
|
0 |
0% |
-27.40% |
2022-05-19 |
RGCO
|
|
19.71 |
|
-0.24 |
-1.20% |
-12.59% |
2022-05-19 |
YRCW
|
|
3.74 |
|
-0.03 |
-0.66% |
-39.86% |
2022-05-19 |
IMMR
|
|
5.58 |
|
0.01 |
0.15% |
-28.48% |
2022-05-19 |
MHLD
|
|
2.13 |
|
0.01 |
0.47% |
-36.80% |
2022-05-19 |
FRGI
|
|
7.12 |
|
0.10 |
1.42% |
-48.41% |
2022-05-19 |
PKOH
|
|
14.65 |
|
-0.23 |
-1.55% |
-59.16% |
2022-05-19 |
LYTS
|
|
6.85 |
|
-0.09 |
-1.30% |
-14.48% |
2022-05-19 |
HURC
|
|
27.67 |
|
0.24 |
0.88% |
-19.35% |
2022-05-19 |
RMTI
|
|
1.93 |
|
-0.03 |
-1.58% |
124.34% |
2022-05-19 |
OMER
|
|
2.87 |
|
-0.06 |
-2.05% |
-83.09% |
2022-05-19 |
ESCA
|
|
13.08 |
|
-0.02 |
-0.15% |
-43.55% |
2022-05-19 |
TEDU
|
|
3.03 |
|
0.05 |
1.68% |
-20.05% |
2022-05-19 |
TWIN
|
|
12.61 |
|
-0.01 |
-0.08% |
-10.82% |
2022-05-19 |
CMRX
|
|
2.04 |
|
0.23 |
12.71% |
-74.18% |
2022-05-19 |
VTL
|
|
5.58 |
|
-0.17 |
-2.96% |
-57.08% |
2022-05-19 |
BELFB
|
|
16.37 |
|
-0.06 |
-0.37% |
0.92% |
2022-05-19 |
FLDM
|
|
2.18 |
|
-0.01 |
-0.46% |
-60.51% |
2022-05-19 |
MMLP
|
|
4.29 |
|
0.12 |
2.88% |
70.92% |
2022-05-19 |
VOXX
|
|
6.96 |
|
0.09 |
1.31% |
-52.39% |
2022-05-19 |
ASPS
|
|
9.92 |
|
0.32 |
3.33% |
47.62% |
2022-05-19 |