USND - Preço Das Ações

Atual
15928
Mudança Diária
316.14 2.03%
Mensal
-2.88%
Anual
31.18%
Q2 Previsão
16,066.61
Preço Dia Ano MCap Data
MSFT 406.48 7.00 1.75% 33.35% 3.06T 2024-04-26
AAPL 169.31 -0.57 -0.34% 0.53% 2.64T 2024-04-26
NVDA 877.70 51.42 6.22% 222.38% 2.18T 2024-04-26
AMZN 179.72 6.10 3.51% 63.65% 1.86T 2024-04-26
FB 443.34 1.42 0.32% 85.84% 1.13T 2024-04-26
GOOG 173.68 15.72 9.95% 60.27% 981.59B 2024-04-26
AVGO 1,340.44 47.95 3.70% 116.76% 624.32B 2024-04-26
TSLA 168.38 -1.80 -1.06% 5.11% 540.24B 2024-04-26
ASML 918.97 18.04 2.00% 46.04% 361.73B 2024-04-26
COST 729.95 7.62 1.06% 45.62% 323.43B 2024-04-26
AMD 157.45 3.66 2.38% 80.07% 255.95B 2024-04-26
NFLX 561.36 -3.61 -0.64% 72.28% 247.15B 2024-04-26
ADBE 477.64 4.28 0.90% 28.60% 216.01B 2024-04-26
CSCO 47.86 -0.23 -0.48% 2.79% 194B 2024-04-26
QCOM 165.53 2.63 1.61% 45.30% 185B 2024-04-26
INTU 636.55 9.62 1.54% 48.32% 178.37B 2024-04-26
AMAT 203.81 5.89 2.98% 82.49% 168.35B 2024-04-26
TXN 177.48 2.25 1.28% 7.39% 161.94B 2024-04-26
CMCSA 38.62 0.71 1.88% -4.10% 152.88B 2024-04-26
AMGN 269.98 0.60 0.22% 12.33% 144.81B 2024-04-26
INTC 31.87 -3.25 -9.25% 6.73% 134.43B 2024-04-26
ISRG 375.27 2.13 0.57% 26.81% 133.6B 2024-04-26
MU 114.74 3.26 2.92% 85.36% 126.38B 2024-04-26
LRCX 925.95 24.97 2.77% 78.45% 121.11B 2024-04-26
BKNG 3,517.65 15.40 0.44% 33.27% 120.1B 2024-04-26
VRTX 397.48 -0.25 -0.06% 17.12% 102.87B 2024-04-26
ADP 243.13 -3.08 -1.25% 12.48% 101.11B 2024-04-26
SBUX 88.26 0.50 0.57% -21.72% 100.39B 2024-04-26
ADI 201.97 3.92 1.98% 13.71% 99.82B 2024-04-26
REGN 883.20 -6.72 -0.75% 11.47% 96.89B 2024-04-26
KLAC 705.85 32.56 4.84% 83.51% 95.46B 2024-04-26
MDLZ 70.61 -0.17 -0.24% -4.35% 95.29B 2024-04-26
FISV 156.06 2.77 1.81% 31.83% 90.5B 2024-04-26
SNPS 543.45 13.42 2.53% 47.52% 83.58B 2024-04-26
GILD 65.44 0.18 0.28% -21.68% 81.63B 2024-04-26
CDNS 282.38 5.33 1.92% 35.85% 78.28B 2024-04-26
CME 211.11 -1.40 -0.66% 14.48% 76.07B 2024-04-26
MAR 240.78 -0.89 -0.37% 45.58% 70.33B 2024-04-26
EQIX 730.72 -7.43 -1.01% 1.51% 69.84B 2024-04-26
CTAS 666.23 1.02 0.15% 47.78% 67.63B 2024-04-26
NXPI 242.70 4.85 2.04% 50.57% 62.27B 2024-04-26
NTES 95.99 1.89 2.01% 8.43% 62.08B 2024-04-26
ORLY 1,043.93 -10.91 -1.03% 14.01% 61.69B 2024-04-26
MRVL 69.53 2.10 3.11% 79.99% 59.73B 2024-04-26
PCAR 111.94 -0.66 -0.59% 51.95% 58.65B 2024-04-26
MNST 53.37 0.22 0.40% -3.46% 55.68B 2024-04-26
CPRT 55.73 0.56 1.01% 43.34% 53.82B 2024-04-26
MCHP 93.62 1.46 1.58% 30.39% 50.88B 2024-04-26
DXCM 124.34 -13.61 -9.86% 0.62% 49.62B 2024-04-26
IBKR 116.11 -1.23 -1.05% 48.99% 49.38B 2024-04-26
FTNT 64.18 0.18 0.28% 1.78% 49.34B 2024-04-26
JD 30.33 1.73 6.05% -12.72% 47.16B 2024-04-26
ADSK 218.10 1.52 0.70% 14.72% 46.74B 2024-04-26
ROST 133.61 1.56 1.18% 26.58% 45.09B 2024-04-26
PAYX 119.97 -1.99 -1.63% 11.25% 43.81B 2024-04-26
IDXX 499.30 9.94 2.03% 3.03% 41.22B 2024-04-26
CHTR 254.61 -4.44 -1.71% -25.72% 40.68B 2024-04-26
ODFL 182.42 -14.54 -7.39% 16.48% 40.38B 2024-04-26
FAST 68.17 0.05 0.07% 26.38% 39.16B 2024-04-26
CSGP 92.67 2.25 2.49% 20.09% 37.93B 2024-04-26
FANG 207.86 1.00 0.48% 50.56% 36.68B 2024-04-26
BIDU 100.52 0.72 0.72% -15.14% 35.64B 2024-04-26
CINF 110.95 -7.46 -6.30% 7.08% 35.02B 2024-04-26
NDAQ 60.15 -0.11 -0.18% 9.72% 34.76B 2024-04-26
ACGL 90.89 -2.22 -2.38% 23.02% 34.42B 2024-04-26
EA 127.90 0.66 0.52% 1.10% 34.34B 2024-04-26
CTSH 66.98 0.21 0.31% 13.11% 33.42B 2024-04-26
MPWR 677.23 16.36 2.48% 50.96% 33.12B 2024-04-26
CDW 242.20 -1.42 -0.58% 44.14% 32.75B 2024-04-26
TCOM 50.16 0.81 1.64% 40.15% 32.41B 2024-04-23
VRSK 221.36 -1.55 -0.70% 15.23% 31.93B 2024-04-26
RYAAY 139.95 -1.95 -1.37% 50.03% 31.8B 2024-04-26
BIIB 208.90 6.39 3.16% -28.88% 30.02B 2024-04-26
TSCO 273.90 8.47 3.19% 14.56% 29.22B 2024-04-26
ANSS 334.02 6.99 2.14% 6.04% 29.1B 2024-04-26
GRMN 143.58 0.50 0.35% 48.11% 27.57B 2024-04-26
WLTW 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
EBAY 52.04 0.71 1.38% 14.22% 26.98B 2024-04-26
DLTR 121.76 0.21 0.17% -20.61% 26.66B 2024-04-26
FCNCA 1,751.31 -49.04 -2.72% 75.29% 26.15B 2024-04-26
TROW 114.02 5.21 4.78% 2.88% 25.46B 2024-04-26
FITB 36.94 0.11 0.30% 42.96% 25.26B 2024-04-26
TTWO 144.47 1.20 0.84% 16.56% 24.78B 2024-04-26
ALGN 309.15 -1.23 -0.39% -2.70% 23.96B 2024-04-26
VOD 8.62 -0.07 -0.81% -28.11% 23.33B 2024-04-26
WDC 71.36 1.79 2.56% 117.83% 22.94B 2024-04-26
BLDR 188.32 3.06 1.65% 108.46% 22.59B 2024-04-26
PTC 180.99 1.05 0.58% 46.74% 21.86B 2024-04-26
SBAC 196.23 -1.74 -0.88% -23.60% 21.47B 2024-04-26
STLD 134.04 1.13 0.85% 28.43% 21.32B 2024-04-26
MSTR 1,272.65 32.24 2.60% 299.40% 21.05B 2024-04-26
NTAP 101.33 0.40 0.39% 59.73% 21.03B 2024-04-26
ERIE 385.38 5.12 1.35% 74.58% 19.94B 2024-04-26
DISCA 8.12 -0.18 -2.21% -38.01% 19.88B 2024-04-26
LPLA 264.95 -0.47 -0.18% 30.51% 19.83B 2024-04-26
HBAN 13.56 -0.03 -0.22% 21.61% 19.78B 2024-04-26
ULTA 406.42 -1.49 -0.37% -25.80% 19.66B 2024-04-26
ILMN 122.34 1.31 1.08% -40.15% 19.54B 2024-04-26
ENTG 132.55 4.02 3.13% 80.49% 19.37B 2024-04-26
CBOE 178.07 -1.86 -1.02% 28.85% 19.09B 2024-04-26
FSLR 178.70 3.75 2.14% -11.02% 19.05B 2024-04-26
EXPE 135.84 -0.43 -0.32% 47.00% 18.71B 2024-04-26
VRSN 175.48 -7.12 -3.90% -19.10% 18.17B 2024-04-26
STX 86.04 -1.21 -1.38% 51.48% 18.15B 2024-04-26
ALNY 143.24 -0.46 -0.32% -26.93% 18.1B 2024-04-26
CHKP 151.20 -1.67 -1.09% 18.06% 17.54B 2024-04-26
NTRS 83.38 -0.07 -0.08% 8.24% 17.13B 2024-04-26
SWKS 104.35 1.36 1.32% 0.42% 16.77B 2024-04-26
JBHT 162.13 -1.67 -1.02% -4.67% 16.67B 2024-04-26
CG 46.29 0.67 1.47% 55.86% 16.52B 2024-04-26
EXPD 113.33 0.10 0.08% 1.55% 16.37B 2024-04-26
BMRN 81.33 -0.84 -1.02% -12.03% 15.5B 2024-04-26
AKAM 101.71 -0.07 -0.07% 24.46% 15.46B 2024-04-26
WBA 17.72 0.12 0.68% -49.53% 15.4B 2024-04-26
ZBRA 297.21 5.01 1.71% 4.61% 15.36B 2024-04-26
ENPH 111.89 4.06 3.76% -31.85% 15.19B 2024-04-26
SSNC 61.45 0.14 0.23% 9.95% 15.15B 2024-04-26
NDSN 260.40 0.86 0.33% 20.51% 14.95B 2024-04-26
TRMB 60.15 1.04 1.76% 28.91% 14.8B 2024-04-26
SAIA 434.13 -108.89 -20.05% 67.02% 14.42B 2024-04-26
POOL 371.17 1.62 0.44% 8.50% 14.33B 2024-04-26
NICE 225.25 0.83 0.37% 12.71% 14.24B 2024-04-26
NBIX 136.21 -1.55 -1.13% 33.67% 13.71B 2024-04-26
SYMC 20.64 0.09 0.41% 16.25% 13.29B 2024-04-26
LECO 228.04 0.11 0.05% 39.21% 12.94B 2024-04-26
MANH 209.92 1.62 0.78% 24.48% 12.82B 2024-04-26
HTHT 40.09 2.34 6.20% -12.03% 12.79B 2024-04-26
AZPN 198.43 0.43 0.22% 13.45% 12.58B 2024-04-26
JKHY 164.69 -1.01 -0.61% 3.14% 12.15B 2024-04-26
SRPT 129.49 2.08 1.63% 6.03% 11.96B 2024-04-26
GLPI 42.51 -0.92 -2.12% -17.39% 11.79B 2024-04-26
CASY 320.54 2.75 0.87% 41.08% 11.76B 2024-04-26
PODD 166.19 2.17 1.32% -47.45% 11.73B 2024-04-26
LKQ 43.64 0.69 1.61% -23.79% 11.59B 2024-04-26
INCY 51.71 0.56 1.08% -29.79% 11.57B 2024-04-26
LAMR 114.52 1.66 1.47% 9.03% 11.52B 2024-04-26
SIRI 3.02 -0.01 -0.17% -18.38% 11.51B 2024-04-26
XP 21.05 0.49 2.38% 49.93% 11.25B 2024-04-26
QRVO 116.75 2.07 1.80% 29.25% 11.24B 2024-04-26
UTHR 235.01 -0.94 -0.40% 3.21% 11.1B 2024-04-26
BRKR 81.43 0.84 1.04% 4.04% 11.09B 2024-04-26
WYNN 95.88 -0.73 -0.76% -13.01% 10.78B 2024-04-26
EWBC 76.34 -0.02 -0.03% 49.89% 10.69B 2024-04-26
EXAS 59.05 0.26 0.44% -6.92% 10.67B 2024-04-26
TXRH 158.44 1.57 1.00% 43.71% 10.48B 2024-04-26
TTEK 191.68 -1.24 -0.64% 39.01% 10.31B 2024-04-26
LSCC 74.12 0.21 0.28% -6.56% 10.17B 2024-04-26
TECH 64.06 1.42 2.27% -17.55% 10.05B 2024-04-26
FFIV 181.95 0.26 0.14% 37.78% 9.9B 2024-04-26
CHDN 129.54 0.38 0.29% -9.81% 9.52B 2024-04-26
HSIC 73.13 0.39 0.53% -9.93% 9.43B 2024-04-26
RGEN 167.95 2.29 1.38% 15.71% 9.24B 2024-04-26
WWD 151.25 1.51 1.01% 61.39% 9.03B 2024-04-26
AAL 13.87 -0.26 -1.84% 7.69% 8.97B 2024-04-26
NANO 189.80 7.47 4.10% 140.56% 8.96B 2024-04-26
HAS 64.45 -0.46 -0.70% 9.37% 8.89B 2024-04-26
PCTY 156.98 0.40 0.26% -17.54% 8.82B 2024-04-26
SEIC 66.83 0.35 0.53% 14.97% 8.73B 2024-04-26
PPC 35.99 0.11 0.31% 63.07% 8.49B 2024-04-26
SGMS 91.59 -1.32 -1.42% 53.80% 8.35B 2024-04-26
FIVE 149.97 -0.88 -0.58% -24.17% 8.34B 2024-04-26
CHRW 70.23 -0.04 -0.06% -29.54% 8.26B 2024-04-26
RGLD 124.55 0.33 0.27% -7.54% 8.16B 2024-04-26
NCLH 19.04 -0.35 -1.79% 48.36% 8.1B 2024-04-26
CZR 36.65 -1.37 -3.60% -15.58% 8.03B 2024-04-26
IIVI 55.29 2.41 4.56% 68.62% 8.03B 2024-04-26
GNTX 34.37 -0.28 -0.81% 30.49% 8.02B 2024-04-26
MKSI 121.00 4.73 4.07% 46.65% 7.8B 2024-04-26
MKTX 201.79 0.29 0.14% -35.56% 7.73B 2024-04-26
MIDD 141.34 -0.14 -0.10% 0.96% 7.58B 2024-04-26
CROX 124.78 1.36 1.10% 0.37% 7.47B 2024-04-26
OLED 158.56 1.98 1.26% 19.23% 7.41B 2024-04-26
IEP 17.31 0.04 0.23% -65.92% 7.41B 2024-04-26
AMKR 30.60 0.52 1.73% 38.71% 7.4B 2024-04-26
Z 43.55 0.60 1.40% 2.33% 7.38B 2024-04-26
AAON 91.24 1.33 1.48% -8.04% 7.34B 2024-04-26
MTSI 102.59 2.01 2.00% 77.74% 7.25B 2024-04-26
CBSH 55.72 0.29 0.52% 0.83% 7.2B 2024-04-26
MASI 135.82 0.58 0.43% -27.70% 7.16B 2024-04-26
EXEL 23.70 0.17 0.72% 30.43% 7.13B 2024-04-26
ROLL 245.43 1.18 0.48% 14.14% 7.13B 2024-04-26
ITCI 73.31 1.18 1.64% 18.49% 6.98B 2024-04-26
UFPI 113.77 1.22 1.08% 47.12% 6.92B 2024-04-26
FOX 28.84 -0.40 -1.37% -4.34% 6.85B 2024-04-26
CGNX 40.47 0.69 1.73% -15.46% 6.84B 2024-04-26
WIX 120.73 -3.64 -2.93% 38.93% 6.82B 2024-04-26
ACHC 73.63 0.25 0.34% 1.11% 6.77B 2024-04-26
CYTK 65.45 0.65 1.00% 72.87% 6.68B 2024-04-26
SFM 67.69 1.79 2.72% 93.68% 6.67B 2024-04-26
ENSG 117.59 0.30 0.26% 22.32% 6.65B 2024-04-26
UBNT 109.75 1.92 1.78% -52.67% 6.52B 2024-04-26
MAT 18.35 -0.10 -0.54% 1.94% 6.52B 2024-04-26
AGNC 9.32 0.08 0.87% -4.70% 6.43B 2024-04-26
GTLS 150.10 -1.90 -1.25% 17.09% 6.43B 2024-04-26
XRAY 30.57 0.24 0.77% -26.09% 6.36B 2024-04-26
LSTR 176.30 -1.13 -0.64% 0.90% 6.35B 2024-04-26
CACC 528.50 13.11 2.54% 10.13% 6.34B 2024-04-26
RMBS 59.47 1.36 2.34% 32.48% 6.31B 2024-04-26
PNFP 81.18 -0.35 -0.43% 52.14% 6.28B 2024-04-26
QLYS 170.98 1.24 0.73% 50.96% 6.28B 2024-04-26
SPSC 179.62 10.19 6.01% 21.88% 6.27B 2024-04-26
ZION 41.76 0.51 1.22% 57.11% 6.2B 2024-04-26
BECN 99.09 1.52 1.56% 68.35% 6.19B 2024-04-26
SIGI 100.42 -1.28 -1.26% 4.09% 6.18B 2024-04-26
WTFC 99.17 0 0% 45.73% 6.09B 2024-04-26
NSIT 183.53 0.96 0.53% 53.71% 5.95B 2024-04-26
BOKF 90.70 0.81 0.90% 8.45% 5.81B 2024-04-26
LFUS 230.73 0.34 0.15% -4.17% 5.74B 2024-04-26
CWST 92.04 -2.28 -2.42% 5.31% 5.46B 2024-04-26
NXST 160.74 -0.24 -0.15% -6.96% 5.37B 2024-04-26
LANC 188.49 0.51 0.27% -10.25% 5.18B 2024-04-26
FCFS 115.69 1.08 0.94% 12.65% 5.17B 2024-04-26
BIOS 29.73 0.47 1.61% -7.21% 5.08B 2024-04-26
SLGN 47.21 0.19 0.40% -2.72% 5.01B 2024-04-26
PEGA 61.33 2.25 3.81% 35.60% 4.96B 2024-04-26
HOMB 24.50 -0.02 -0.08% 16.06% 4.93B 2024-04-26
VRNS 45.31 0.47 1.05% 96.74% 4.89B 2024-04-26
HALO 38.73 0.27 0.70% 20.13% 4.89B 2024-04-26
ONB 16.70 0.04 0.24% 24.35% 4.87B 2024-04-26
EXLS 29.48 0.17 0.58% -13.31% 4.86B 2024-04-26
SLM 21.86 -0.05 -0.23% 43.16% 4.83B 2024-04-26
NWS 24.96 0.04 0.14% 43.86% 4.78B 2024-04-26
EEFT 104.04 0.43 0.42% -4.46% 4.74B 2024-04-26
COLM 79.61 0.60 0.76% -9.12% 4.73B 2024-04-26
FELE 102.79 0.25 0.24% 14.64% 4.72B 2024-04-26
CRUS 88.59 1.36 1.56% 4.51% 4.7B 2024-04-26
PTEN 11.22 -0.05 -0.40% -1.28% 4.6B 2024-04-26
UBSI 33.28 -0.08 -0.24% 2.18% 4.5B 2024-04-26
WIRE 284.96 0.90 0.32% 85.70% 4.48B 2024-04-26
BCPC 139.37 1.05 0.76% 10.36% 4.46B 2024-04-26
ESGR 288.51 -1.68 -0.58% 23.69% 4.39B 2024-04-26
AVAV 157.07 1.41 0.91% 56.77% 4.38B 2024-04-26
FIVN 58.98 -0.94 -1.57% -4.81% 4.36B 2024-04-26
SATS 16.08 0.06 0.37% -6.29% 4.35B 2024-04-26
FFIN 30.34 -0.07 -0.23% 4.48% 4.34B 2024-04-26
ITRI 95.75 1.38 1.46% 83.01% 4.33B 2024-04-26
SRCL 46.38 -0.14 -0.30% 0.65% 4.31B 2024-04-26
MMSI 73.81 0.43 0.59% -9.72% 4.25B 2024-04-26
GBCI 37.19 -0.21 -0.56% 13.73% 4.24B 2024-04-26
CVLT 98.00 0.91 0.94% 68.38% 4.23B 2024-04-26
BLKB 78.53 0.20 0.26% 14.09% 4.19B 2024-04-26
UMBF 83.65 -0.01 -0.01% 32.40% 4.07B 2024-04-26
WEN 20.36 0.54 2.72% -7.62% 4.07B 2024-04-26
FIZZ 43.39 -0.12 -0.28% -12.91% 4.07B 2024-04-26
IPGP 88.48 0.26 0.29% -20.14% 4.07B 2024-04-26
CRVL 239.34 1.22 0.51% 18.64% 4.06B 2024-04-26
BGCP 8.29 0.09 1.10% 87.56% 4.05B 2024-04-26
EXPO 96.85 17.17 21.55% 0.60% 4.03B 2024-04-26
COLB 19.38 0.37 1.95% -10.07% 3.98B 2024-04-26
LOPE 133.78 3.87 2.98% 15.83% 3.9B 2024-04-26
POWI 67.52 0.26 0.39% -7.73% 3.83B 2024-04-26
SLAB 122.06 3.13 2.63% -10.28% 3.8B 2024-04-26
IPAR 118.82 0.81 0.69% -22.98% 3.78B 2024-04-26
INSM 24.68 -0.24 -0.96% 28.21% 3.7B 2024-04-26
IRDM 31.72 2.03 6.84% -49.46% 3.64B 2024-04-26
TRIP 27.44 1.20 4.57% 57.34% 3.62B 2024-04-26
RARE 44.22 0.37 0.84% 4.15% 3.61B 2024-04-26
URBN 40.57 1.79 4.62% 51.92% 3.6B 2024-04-26
RDNT 48.64 -0.21 -0.43% 75.34% 3.58B 2024-04-26
OTTR 84.94 -0.63 -0.74% 18.32% 3.57B 2024-04-26
GGAL 30.66 1.17 3.97% 167.07% 3.56B 2024-04-26
CAR 101.10 1.53 1.54% -42.59% 3.53B 2024-04-26
AEIS 95.90 2.05 2.18% 12.76% 3.5B 2024-04-26
SANM 63.10 0.41 0.65% 22.12% 3.5B 2024-04-26
ACIW 33.31 0.55 1.68% 34.86% 3.49B 2024-04-26
IBOC 56.45 0.48 0.86% 34.21% 3.48B 2024-04-26
SYNA 89.08 1.51 1.72% 0.33% 3.44B 2024-04-26
TFSL 12.23 -0.01 -0.08% 0% 3.44B 2024-04-26
FORM 44.97 1.11 2.53% 65.94% 3.41B 2024-04-26
SFBS 60.89 -0.38 -0.62% 25.24% 3.34B 2024-04-26
GT 11.86 0.12 1.02% 10.84% 3.33B 2024-04-26
ABCB 47.88 0.41 0.86% 41.82% 3.28B 2024-04-26
DIOD 72.58 1.28 1.80% -8.68% 3.27B 2024-04-26
PCH 41.00 -0.04 -0.10% -10.15% 3.26B 2024-04-26
ACLS 103.00 2.98 2.98% -11.52% 3.26B 2024-04-26
ARCB 127.88 -10.02 -7.27% 42.25% 3.24B 2024-04-26
STRL 105.20 3.00 2.94% 190.13% 3.18B 2024-04-26
CCOI 65.73 0.80 1.23% -4.17% 3.18B 2024-04-26
IIJI 34.24 -1.19 -3.36% -16.59% 3.13B 2024-04-26
CREE 26.41 1.54 6.18% -54.00% 3.13B 2024-04-26
UCBI 26.09 0.27 1.05% 6.06% 3.07B 2024-04-26
CVCO 371.68 5.27 1.44% 28.41% 3.06B 2024-04-26
WDFC 225.62 0.42 0.19% 17.13% 3.05B 2024-04-26
IOSP 121.77 1.67 1.39% 20.76% 2.99B 2024-04-26
AMED 91.79 0.59 0.65% 16.32% 2.98B 2024-04-26
SKYW 72.48 -0.66 -0.90% 201.12% 2.96B 2024-04-26
SHOO 40.56 0.84 2.11% 15.23% 2.94B 2024-04-26
BANF 89.03 -0.20 -0.22% 11.39% 2.94B 2024-04-26
STRA 120.73 3.69 3.15% 34.17% 2.88B 2024-04-26
BRKS 52.43 0.94 1.83% 26.03% 2.87B 2024-04-26
MGEE 78.22 -0.50 -0.64% 1.89% 2.85B 2024-04-26
CALM 57.51 -0.56 -0.96% 19.51% 2.84B 2024-04-26
FIBK 27.25 0.30 1.11% 3.34% 2.8B 2024-04-26
RUSHA 46.70 1.29 2.84% 32.14% 2.79B 2024-04-26
TCBI 58.19 -0.42 -0.72% 14.86% 2.78B 2024-04-26
MYRG 167.48 1.42 0.86% 31.95% 2.78B 2024-04-26
ARLP 21.52 0.01 0.05% 3.71% 2.75B 2024-04-26
DORM 88.85 0.77 0.87% 3.75% 2.74B 2024-04-26
PLXS 100.53 1.44 1.45% 14.19% 2.74B 2024-04-26
ARWR 22.16 0.31 1.42% -36.61% 2.71B 2024-04-26
JJSF 137.68 -1.01 -0.73% -10.04% 2.69B 2024-04-26
ACAD 16.70 0.38 2.33% -18.54% 2.69B 2024-04-26
MGRC 111.62 2.32 2.12% 26.24% 2.68B 2024-04-26
WSFS 43.12 -1.41 -3.17% 26.41% 2.67B 2024-04-26
KLIC 47.02 1.49 3.27% -0.57% 2.66B 2024-04-26
QDEL 39.61 -0.08 -0.20% -55.63% 2.65B 2024-04-26
ICFI 142.50 1.45 1.03% 26.02% 2.64B 2024-04-26
PENN 16.82 -0.37 -2.15% -43.39% 2.62B 2024-04-26
NEOG 12.04 0.08 0.67% -29.71% 2.59B 2024-04-26
IDCC 100.65 0.74 0.74% 47.34% 2.54B 2024-04-26
CATY 35.23 0.27 0.77% 13.50% 2.54B 2024-04-26
HUBG 40.07 -0.12 -0.30% -50.42% 2.53B 2024-04-26
FULT 15.73 0.17 1.09% 32.18% 2.52B 2024-04-26
NMIH 31.17 0.36 1.17% 36.41% 2.48B 2024-04-26
SIMO 73.46 0.99 1.36% 17.21% 2.47B 2024-04-26
UBSH 32.53 0.05 0.15% 18.85% 2.45B 2024-04-26
PSMT 80.92 0.75 0.94% 8.82% 2.45B 2024-04-26
PRIM 46.57 1.16 2.55% 92.04% 2.43B 2024-04-26
BLMN 26.79 -0.20 -0.74% 13.66% 2.35B 2024-04-26
CLDX 36.48 0.20 0.55% 14.97% 2.34B 2024-04-26
TNDM 34.98 -0.58 -1.63% -6.72% 2.33B 2024-04-26
PATK 105.33 0.91 0.87% 53.74% 2.33B 2024-04-26
PDCO 25.88 0.08 0.31% -4.54% 2.31B 2024-04-26
CORT 23.07 0.86 3.87% 3.41% 2.3B 2024-04-26
CVBF 16.50 -0.01 -0.06% 10.59% 2.3B 2024-04-26
STAA 46.84 -0.05 -0.11% -31.64% 2.29B 2024-04-26
WAFD 28.09 0.17 0.61% 1.89% 2.29B 2024-04-26
AGYS 82.93 -0.59 -0.71% 5.99% 2.29B 2024-04-26
OSIS 134.33 0.18 0.13% 24.63% 2.28B 2024-04-26
ICUI 95.51 0.98 1.04% -49.32% 2.28B 2024-04-26
LGIH 95.61 0.73 0.77% -16.86% 2.24B 2024-04-26
SFNC 17.57 -0.28 -1.57% 8.32% 2.23B 2024-04-26
SMTC 35.85 1.15 3.31% 80.79% 2.23B 2024-04-26
WERN 34.65 -0.43 -1.23% -22.22% 2.23B 2024-04-26
IART 28.39 -0.02 -0.07% -48.59% 2.22B 2024-04-26
INDB 52.94 0.59 1.13% -3.75% 2.22B 2024-04-26
PRGS 50.30 -0.40 -0.79% -8.46% 2.19B 2024-04-26
ROCK 72.39 1.28 1.80% 45.77% 2.16B 2024-04-26
HELE 92.05 1.20 1.32% -5.82% 2.16B 2024-04-26
TGTX 13.56 -0.35 -2.52% -41.88% 2.15B 2024-04-26
WB 8.78 0.69 8.53% -47.17% 2.14B 2024-04-26
HEES 59.10 0.53 0.90% 63.44% 2.14B 2024-04-26
FFBC 22.50 0.14 0.63% 9.86% 2.12B 2024-04-26
PPBI 22.08 -0.08 -0.36% -0.85% 2.12B 2024-04-26
PLUS 78.64 0.86 1.11% 80.45% 2.1B 2024-04-26
GERN 3.81 0.25 7.02% 60.08% 2.09B 2024-04-26
PZZA 63.14 0.23 0.37% -14.53% 2.07B 2024-04-26
FRME 34.40 -0.06 -0.17% 19.28% 2.04B 2024-04-26
YY 33.39 0.38 1.15% 18.36% 2.03B 2024-04-26
TOWN 26.99 -0.16 -0.59% 12.65% 2.03B 2024-04-26
CRTO 36.30 0.52 1.44% 18.75% 2.03B 2024-04-26
SBCF 23.20 -0.44 -1.86% 8.16% 2.01B 2024-04-26
PTCT 28.60 3.11 12.20% -45.67% 1.95B 2024-04-26
JBLU 5.76 0.04 0.70% -17.12% 1.94B 2024-04-26
VECO 35.59 1.19 3.46% 93.85% 1.94B 2024-04-26
ANDE 56.52 -0.06 -0.11% 28.22% 1.93B 2024-04-26
CENTA 35.52 0.35 1.00% 26.82% 1.92B 2024-04-26
VSAT 15.96 0.63 4.11% -52.33% 1.92B 2024-04-26
CNMD 65.32 3.42 5.52% -42.76% 1.91B 2024-04-26
ODP 51.30 -0.15 -0.29% 18.20% 1.88B 2024-04-26
VRNT 30.67 0.47 1.56% -15.32% 1.88B 2024-04-26
MLHR 25.78 0.42 1.66% 53.73% 1.85B 2024-04-26
TRMK 30.01 0.19 0.64% 25.30% 1.82B 2024-04-26
UCTT 42.14 1.32 3.23% 49.49% 1.82B 2024-04-26
CAKE 35.28 0.41 1.18% 6.84% 1.78B 2024-04-26
AGIO 31.51 -0.16 -0.51% 41.17% 1.78B 2024-04-26
NAVI 15.71 -0.05 -0.32% -5.08% 1.78B 2024-04-26
NWLI 488.15 -1.90 -0.39% 95.21% 1.78B 2024-04-25
TBBK 30.98 -2.43 -7.27% 11.44% 1.76B 2024-04-26
PLAB 28.26 0.50 1.80% 97.90% 1.76B 2024-04-26
SPNS 31.34 0.97 3.19% 56.39% 1.75B 2024-04-26
POWL 147.40 1.09 0.75% 267.67% 1.75B 2024-04-26
RCII 32.49 0.57 1.79% 22.60% 1.74B 2024-04-26
HURN 94.10 0.29 0.31% 12.05% 1.73B 2024-04-26
AMBA 43.23 0.93 2.20% -29.08% 1.73B 2024-04-26
USLM 305.91 4.67 1.55% 89.20% 1.72B 2024-04-26
MRCY 29.18 0.39 1.35% -38.20% 1.71B 2024-04-26
NBTB 35.98 0.24 0.67% 12.23% 1.69B 2024-04-26
RNST 29.90 -0.01 -0.03% 8.81% 1.68B 2024-04-26
FOXF 40.28 0.91 2.31% -64.00% 1.65B 2024-04-26
WSBC 27.64 -0.12 -0.43% 3.29% 1.65B 2024-04-26
GRFS 6.38 0.08 1.19% -13.38% 1.64B 2024-04-26
VRTS 228.49 -2.26 -0.98% 28.44% 1.64B 2024-04-26
CENX 17.98 0.37 2.10% 114.05% 1.63B 2024-04-26
PLUG 2.42 0.04 1.47% -73.08% 1.62B 2024-04-26
MDCA 6.16 0.11 1.74% 1.57% 1.62B 2024-04-26
MYGN 18.18 0.20 1.11% -14.20% 1.62B 2024-04-26
UFPT 212.85 3.20 1.53% 55.69% 1.61B 2024-04-26
SUPN 30.12 0.81 2.76% -18.46% 1.6B 2024-04-26
THRM 50.50 0.43 0.86% -11.68% 1.58B 2024-04-26
ROIC 12.29 -0.07 -0.57% -3.76% 1.58B 2024-04-26
HWKN 76.15 1.16 1.55% 85.23% 1.57B 2024-04-26
CHCO 104.39 -0.75 -0.71% 15.81% 1.56B 2024-04-26
LKFN 60.36 0.21 0.35% 18.17% 1.56B 2024-04-26
BANR 45.46 0.14 0.31% -9.19% 1.56B 2024-04-26
LAWS 33.34 0.34 1.03% -30.60% 1.55B 2024-04-26
VCYT 19.45 -0.03 -0.15% -12.74% 1.53B 2024-04-26
HTLF 35.65 0.17 0.48% 12.53% 1.51B 2024-04-26
TTMI 15.07 0.29 1.96% 29.91% 1.5B 2024-04-26
PRFT 43.05 0.35 0.82% -32.12% 1.5B 2024-04-26
VICR 34.16 0.68 2.03% -20.54% 1.49B 2024-04-26
ADUS 94.60 2.96 3.23% -17.03% 1.49B 2024-04-26
SNHY 45.53 0.83 1.85% -22.54% 1.48B 2024-04-26
ADMA 6.58 0.14 2.17% 98.79% 1.47B 2024-04-26
ARDX 6.41 0.10 1.58% 41.81% 1.47B 2024-04-26
EFSC 38.97 0.08 0.21% -8.41% 1.46B 2024-04-26
DVAX 11.22 0.05 0.40% 7.63% 1.46B 2024-04-26
EXTR 11.63 0.31 2.74% -31.87% 1.46B 2024-04-26
AMWD 93.74 1.87 2.04% 90.76% 1.46B 2024-04-26
COHU 31.33 0.49 1.59% -4.48% 1.45B 2024-04-26
CSGS 48.09 -0.10 -0.21% -7.94% 1.42B 2024-04-26
KALU 93.43 4.94 5.58% 45.33% 1.42B 2024-04-26
NTCT 19.84 -0.06 -0.30% -27.11% 1.42B 2024-04-26
IMKTA 72.80 -0.06 -0.08% -22.11% 1.38B 2024-04-26
NWBI 10.89 0 0% -7.08% 1.38B 2024-04-26
ANIP 65.38 0.43 0.66% 75.33% 1.37B 2024-04-26
GPRE 21.35 0.19 0.90% -36.53% 1.37B 2024-04-26
MRTN 16.80 0.07 0.42% -15.71% 1.36B 2024-04-26
SYBT 45.67 -0.51 -1.10% -8.07% 1.36B 2024-04-26
APOG 61.92 0.57 0.93% 46.94% 1.35B 2024-04-26
CASH 52.31 -0.60 -1.13% 20.28% 1.35B 2024-04-26
CBRL 60.04 -0.68 -1.12% -42.91% 1.35B 2024-04-26
CHEF 33.35 0.49 1.49% 2.74% 1.31B 2024-04-26
MCRI 68.08 -0.47 -0.69% -1.56% 1.3B 2024-04-26
FBNC 31.62 0.07 0.22% 5.61% 1.3B 2024-04-26
GIII 28.64 0.14 0.49% 84.18% 1.29B 2024-04-26
WINA 359.70 -5.97 -1.63% 7.86% 1.28B 2024-04-26
IRWD 7.84 -0.24 -2.97% -24.76% 1.27B 2024-04-26
WABC 47.63 0.42 0.89% 18.78% 1.26B 2024-04-26
SRCE 49.30 -1.84 -3.60% 17.94% 1.25B 2024-04-26
KFRC 63.96 -0.04 -0.06% 8.79% 1.25B 2024-04-26
OMCL 27.95 0.82 3.02% -53.32% 1.25B 2024-04-26
LGND 70.92 0.55 0.78% -8.21% 1.25B 2024-04-26
CECO 19.03 0.40 2.15% 44.50% 1.22B 2024-04-26
VSEC 76.46 -0.42 -0.55% 81.06% 1.21B 2024-04-26
PCRX 26.25 0.75 2.94% -41.31% 1.19B 2024-04-26
STBA 31.12 0.12 0.39% 14.88% 1.18B 2024-04-26
CMCO 42.08 0.87 2.11% 22.75% 1.18B 2024-04-26
JBSS 99.87 -1.76 -1.73% -4.24% 1.18B 2024-04-26
XNCR 20.34 1.11 5.77% -23.10% 1.18B 2024-04-26
SAFT 78.86 -0.19 -0.24% 7.07% 1.17B 2024-04-26
PDFS 31.05 0.86 2.85% -14.81% 1.16B 2024-04-26
INFN 5.08 0.11 2.29% -18.26% 1.15B 2024-04-26
JACK 58.92 0.48 0.82% -36.19% 1.14B 2024-04-26
TCBK 34.03 -0.21 -0.61% -5.71% 1.14B 2024-04-26
MNKD 4.26 0.08 1.79% 11.68% 1.13B 2024-04-26
GOGO 9.21 0.42 4.78% -29.64% 1.13B 2024-04-26
PRTA 20.82 -0.88 -4.06% -60.96% 1.13B 2024-04-26
DGII 30.93 0.34 1.11% 3.13% 1.11B 2024-04-26
ATRC 22.99 0.38 1.68% -45.94% 1.08B 2024-04-26
PEBO 29.58 -0.62 -2.05% 12.64% 1.07B 2024-04-26
ALGT 56.99 -0.99 -1.71% -41.58% 1.06B 2024-04-26
TRS 26.73 0.80 3.09% 5.74% 1.06B 2024-04-26
SCSC 41.98 0.08 0.19% 55.31% 1.06B 2024-04-26
PFBC 76.46 -1.01 -1.30% 60.97% 1.05B 2024-04-26
SABR 2.79 0.03 1.09% -28.46% 1.05B 2024-04-26
ANGI 2.17 0.11 5.10% -7.87% 1.04B 2024-04-26
SCHL 36.38 0.30 0.83% -2.70% 1.03B 2024-04-26
HLIT 9.31 0.11 1.14% -32.52% 1.03B 2024-04-26
CRAI 149.27 2.25 1.53% 43.40% 1.03B 2024-04-26
SP 51.19 0.19 0.37% 53.31% 1.01B 2024-04-26
ECPG 41.19 -0.57 -1.36% -18.60% 983M 2024-04-26
OSTK 21.54 0.32 1.51% 19.20% 970.5M 2024-04-26
ASTE 42.44 -0.07 -0.16% 4.48% 966.8M 2024-04-26
PTIE 22.32 0.59 2.72% -1.54% 939.3M 2024-04-26
PRAA 24.17 0.29 1.21% -32.88% 936M 2024-04-26
FLDM 2.41 0.05 1.91% 42.31% 904M 2024-04-26
MGNX 14.53 0.16 1.11% 106.69% 897.1M 2024-04-26
HIMX 5.04 0.08 1.51% -23.13% 880.8M 2024-04-26
CRESY 9.25 0.07 0.76% 48.95% 550.8M 2024-04-26
GBLI 31.38 0.02 0.06% 14.54% 425M 2024-04-25
AMRN 0.87 -0.02 -2.06% -31.06% 359.8M 2024-04-26
MTLS 5.24 0.13 2.54% -32.82% 306.6M 2024-04-26
MHLD 2.08 -0.01 -0.48% -6.53% 303.9M 2024-04-26
EDAP 7.34 0.18 2.44% -31.53% 263.9M 2024-04-26
VNET 1.58 0.11 7.12% -44.76% 244.2M 2024-04-26
SIFY 1.21 0.02 1.68% -3.20% 228.5M 2024-04-26
DBVT 0.68 0.002 0.29% -51.97% 132.1M 2024-04-26
TOUR 0.84 0.03 3.09% -52.56% 103.7M 2024-04-26
XNET 1.57 0.06 3.84% 1.28% 101.9M 2024-04-26
ASPS 1.95 0.30 17.97% -49.09% 50.2M 2024-04-26
BLRX 0.62 -0.03 -4.65% -42.79% 41.3M 2024-04-26
NCTY 6.90 0.48 7.48% -24.93% 39.1M 2024-04-26
ACST 2.90 -0.03 -0.97% 5.09% 26.7M 2024-04-26
TRIB 1.84 -0.06 -2.90% -64.27% 14M 2024-04-26
XTLB 2.41 -0.15 -5.69% 100.42% 13.4M 2024-04-26
RDHL 0.43 0.002 0.49% -81.86% 12.8M 2024-04-26
GENE 2.22 -0.21 -8.60% 124.32% 8.3M 2024-04-26
Preço Dia Ano Data
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
INDU US30 38250 153.86 0.40% 13.08% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26
SPX US500 5097 51.54 1.02% 23.26% 2024-04-26
US100 US100 17701 287.80 1.65% 34.51% 2024-04-26