USND - Preço Das Ações

Atual
21100
Mudança Diária
-72.55 -0.34%
Mensal
0.99%
Anual
19.76%
Q3 Previsão
21294

Preço Dia Ano MCap Data
174.98 -0.42 -0.24% 41.72% 4.39T 2025-08-21
504.24 -1.48 -0.29% 21.54% 3.85T 2025-08-21
224.91 -1.10 -0.49% 0.36% 3.31T 2025-08-21
221.95 -1.86 -0.83% 26.17% 2.24T 2025-08-21
739.14 -8.58 -1.15% 39.16% 1.96T 2025-08-21
289.57 -1.60 -0.55% 78.67% 1.29T 2025-08-21
199.75 0.43 0.22% 20.88% 1.1T 2025-08-21
320.11 -3.79 -1.17% 51.92% 1.01T 2025-08-21
1,206.21 -7.65 -0.63% 75.32% 540.12B 2025-08-21
969.68 -24.89 -2.50% 10.56% 434.29B 2025-08-21
163.64 -1.56 -0.94% 7.91% 285.32B 2025-08-21
734.58 -15.45 -2.06% -19.04% 279.86B 2025-08-21
67.02 -0.09 -0.13% 33.48% 264.53B 2025-08-21
697.76 -1.39 -0.20% 4.91% 195.7B 2025-08-21
5,714.75 74.97 1.33% 51.85% 179.18B 2025-08-21
469.88 -10.57 -2.20% -4.09% 174.8B 2025-08-21
200.71 -0.06 -0.03% -1.50% 168.49B 2025-08-21
353.43 0 0% -36.58% 166.97B 2025-08-21
154.13 -1.31 -0.84% -8.77% 162.52B 2025-08-21
295.86 -0.59 -0.20% -8.81% 154.93B 2025-08-21
116.14 -2.59 -2.18% 53.16% 149.45B 2025-08-21
159.84 -1.12 -0.70% -20.12% 133.28B 2025-08-21
98.41 -0.74 -0.75% 17.72% 127.94B 2025-08-21
33.60 0.31 0.93% -14.66% 125.24B 2025-08-21
115.79 -1.42 -1.21% 11.20% 123.74B 2025-08-21
304.94 -4.09 -1.32% 13.32% 123.15B 2025-08-21
246.95 2.08 0.85% 11.37% 121.49B 2025-08-21
872.39 -6.05 -0.69% 9.25% 119.47B 2025-08-21
88.56 -0.95 -1.06% -4.14% 102.91B 2025-08-21
273.19 -1.42 -0.52% 30.55% 101.53B 2025-08-21
347.57 2.12 0.61% 26.19% 99.15B 2025-08-21
397.46 3.10 0.79% -17.15% 96.68B 2025-08-21
598.17 -2.96 -0.49% 9.14% 91.92B 2025-08-21
216.03 -0.70 -0.32% 10.30% 90.95B 2025-08-21
23.50 -0.04 -0.17% 16.92% 87.44B 2025-08-21
62.94 -0.23 -0.36% -11.04% 85.72B 2025-08-21
131.86 1.28 0.98% 60.16% 84.13B 2025-08-21
102.87 -1.13 -1.09% 36.87% 83.44B 2025-08-21
140.00 0.04 0.03% -17.06% 76.96B 2025-08-21
262.27 -1.26 -0.48% 17.19% 74.92B 2025-08-21
772.19 -4.10 -0.53% -5.71% 74.54B 2025-08-21
337.58 -6.79 -1.97% 152.28% 71.24B 2025-08-21
64.36 -0.03 -0.05% 38.62% 65.3B 2025-08-21
71.21 -0.01 -0.01% 3.70% 65.15B 2025-08-21
286.06 -2.57 -0.89% 14.59% 63.14B 2025-08-21
598.16 7.15 1.21% -49.59% 62.76B 2025-08-21
77.75 -1.86 -2.34% 4.38% 57.98B 2025-08-21
229.27 -2.74 -1.18% -9.97% 57.59B 2025-08-19
633.05 -6.80 -1.06% 28.74% 54.62B 2025-08-21
93.96 -0.54 -0.57% 33.24% 54.13B 2025-08-21
467.55 9.24 2.02% 68.59% 53.03B 2025-08-21
97.54 -0.64 -0.65% 2.37% 52.49B 2025-08-21
49.14 -0.40 -0.81% 45.68% 51.65B 2025-08-21
31.18 0.01 0.03% 17.13% 50.05B 2025-08-21
138.41 -0.47 -0.34% 8.30% 50.04B 2025-08-21
145.62 -0.73 -0.50% -4.52% 49.27B 2025-08-21
47.68 0.07 0.15% -8.63% 45.44B 2025-08-21
98.85 -0.30 -0.30% 67.60% 44.66B 2025-08-21
171.55 0.22 0.13% 16.76% 42.67B 2025-08-21
229.59 -0.37 -0.16% 29.29% 41.95B 2025-08-21
138.00 0.13 0.09% -27.95% 40.13B 2025-08-21
63.62 0.44 0.70% 47.99% 40B 2025-08-21
271.91 1.06 0.39% 0.85% 38.99B 2025-08-21
88.36 0.11 0.12% 17.14% 38.75B 2025-08-21
820.74 -5.53 -0.67% -9.68% 38.23B 2025-08-21
227.87 -0.80 -0.35% 43.66% 37.97B 2025-08-21
268.01 1.39 0.52% -21.24% 37.89B 2025-08-21
65.13 -0.24 -0.37% 59.26% 36.45B 2025-08-21
71.08 0.59 0.84% -6.69% 35B 2025-08-21
93.54 0.70 0.75% -12.07% 33.77B 2025-08-21
66.10 -0.66 -0.99% -17.11% 33.19B 2025-08-21
337.04 1.32 0.39% 18.23% 32.36B 2025-08-21
61.00 -0.03 -0.05% 15.10% 31.88B 2025-08-21
154.37 -4.08 -2.57% 49.72% 31.79B 2025-08-21
89.07 -1.06 -1.18% 0.24% 31.23B 2025-08-19
149.75 -0.49 -0.33% -25.32% 30.88B 2025-08-21
272.24 0.82 0.30% 51.53% 30.65B 2025-08-21
80.64 -1.03 -1.26% 11.60% 30.08B 2025-08-21
42.88 -0.22 -0.51% 4.59% 28.12B 2025-08-21
361.24 5.94 1.67% 64.72% 27.63B 2025-08-21
390.57 -4.01 -1.02% 121.12% 27.38B 2025-08-21
11.59 0.05 0.43% 54.53% 26.76B 2025-08-21
127.31 -0.57 -0.45% 46.11% 26.27B 2025-08-21
211.95 1.06 0.50% 21.14% 25.95B 2025-08-21
249.53 -2.40 -0.95% 18.80% 25.93B 2025-08-21
62.47 0.02 0.02% 101.35% 25.32B 2025-08-21
205.35 -0.33 -0.16% 54.42% 25.12B 2025-08-21
1,937.63 6.29 0.33% -2.81% 25.05B 2025-08-21
520.18 3.49 0.68% 39.18% 24.4B 2025-08-21
11.86 -0.04 -0.34% 24.06% 24.26B 2025-08-21
16.66 -0.14 -0.83% 17.16% 24.25B 2025-08-21
74.66 -0.98 -1.30% 16.70% 24.06B 2025-08-21
112.59 -0.76 -0.67% 15.04% 24.03B 2025-08-21
104.53 -1.23 -1.16% -4.16% 23.69B 2025-08-21
220.89 -2.82 -1.26% 1.15% 23.58B 2025-08-21
152.96 -0.69 -0.45% 16.05% 23.09B 2025-08-21
62.31 0.97 1.58% 57.15% 22.26B 2025-08-21
164.18 -2.73 -1.64% -26.96% 21.52B 2025-08-21
327.85 -5.15 -1.55% 76.59% 21.47B 2025-08-21
88.70 0.80 0.91% 20.84% 21.28B 2025-08-21
107.78 -0.65 -0.59% -18.00% 21.25B 2025-08-21
188.00 -0.64 -0.34% 1.39% 20.78B 2025-08-19
80.27 0.07 0.09% 43.43% 20.46B 2025-08-21
125.76 0.31 0.25% 5.89% 20.32B 2025-08-21
31.19 -0.25 -0.80% 23.33% 19.81B 2025-08-21
192.00 -14.44 -6.99% -12.03% 19.48B 2025-08-21
510.00 -3.39 -0.66% 37.81% 19.38B 2025-08-21
139.15 0.16 0.12% -31.51% 19.12B 2025-08-21
359.82 -4.46 -1.22% -25.90% 18.89B 2025-08-21
314.23 -1.56 -0.49% 60.54% 18.69B 2025-08-21
86.53 0.33 0.38% 37.31% 17.01B 2025-08-21
132.60 3.15 2.43% 67.83% 16.76B 2025-08-21
118.41 -0.88 -0.74% -3.64% 16.24B 2025-08-21
308.51 3.77 1.24% -9.87% 16.18B 2025-08-21
148.41 -2.65 -1.75% 54.58% 16.14B 2025-08-21
143.40 0.87 0.61% -17.29% 15.47B 2025-08-21
99.29 -1.51 -1.50% -23.23% 15.3B 2025-08-21
247.84 1.59 0.65% 55.74% 15.18B 2025-08-21
133.22 0.47 0.35% -20.49% 14.98B 2025-08-21
86.60 0.05 0.06% 10.61% 14.18B 2025-08-21
81.40 0.30 0.37% 51.95% 13.92B 2025-08-21
310.66 4.18 1.36% -10.44% 13.85B 2025-08-21
238.12 -0.58 -0.24% 21.86% 13.8B 2025-08-21
212.41 0.39 0.18% -18.21% 13.59B 2025-08-21
100.71 -0.71 -0.70% 24.55% 13.58B 2025-08-21
122.80 1.72 1.42% 21.49% 13.46B 2025-08-21
135.28 2.05 1.54% -11.33% 12.6B 2025-08-21
308.63 -6.32 -2.01% -11.33% 12.58B 2025-08-21
47.39 -0.08 -0.17% -4.72% 12.58B 2025-08-21
219.93 6.41 3.00% -13.99% 12.21B 2025-08-21
110.89 -0.62 -0.56% 43.98% 11.92B 2025-08-21
173.93 0.70 0.40% 3.33% 11.83B 2025-08-21
88.14 -0.26 -0.29% 31.41% 11.8B 2025-08-21
390.52 -2.24 -0.57% 34.57% 11.76B 2025-08-21
163.26 -0.54 -0.33% -0.32% 11.7B 2025-08-21
122.42 -0.19 -0.16% 2.61% 11.68B 2025-08-21
53.98 -0.03 -0.06% 42.31% 11.59B 2025-08-21
74.52 -0.60 -0.80% -29.14% 11.36B 2025-08-21
47.26 0.08 0.17% 7.48% 11.35B 2025-08-21
82.08 2.67 3.36% -26.72% 11.33B 2025-08-21
174.75 5.04 2.97% 25.84% 11.22B 2025-08-21
35.93 0.77 2.19% 25.98% 11.21B 2025-08-21
58.06 0.10 0.17% -35.50% 10.88B 2025-08-21
23.37 -0.48 -2.01% 44.04% 10.68B 2025-08-21
38.71 0.85 2.25% 50.16% 10.64B 2025-08-21
76.31 0.25 0.33% -24.83% 10.6B 2025-08-21
79.41 -0.28 -0.35% 18.84% 10.32B 2025-08-21
12.19 -0.01 -0.08% 21.17% 10.26B 2025-08-21
140.57 -3.01 -2.10% -38.53% 10.19B 2025-08-21
178.02 -3.25 -1.79% 16.30% 9.97B 2025-08-21
35.81 0.15 0.42% -23.67% 9.9B 2025-08-21
16.17 0.13 0.78% -16.13% 9.57B 2025-08-21
278.03 3.14 1.14% 144.57% 9.43B 2025-08-21
92.39 -0.46 -0.50% -1.52% 9.16B 2025-08-21
293.95 0.51 0.17% -25.44% 8.87B 2025-08-21
123.58 2.43 2.01% 18.26% 8.68B 2025-08-21
169.24 0.23 0.14% 15.62% 8.67B 2025-08-21
68.21 -0.43 -0.63% -2.33% 8.51B 2025-08-21
30.59 -0.03 -0.10% -26.80% 8.49B 2025-08-21
61.53 0.13 0.21% 33.59% 8.46B 2025-08-21
197.60 -0.65 -0.33% 69.27% 8.4B 2025-08-21
137.53 -0.33 -0.24% -23.18% 8.4B 2025-08-21
9.64 -0.07 -0.72% -4.55% 8.35B 2025-08-21
89.07 0.02 0.02% -19.34% 8.29B 2025-08-21
53.50 -0.28 -0.52% 12.32% 8.18B 2025-08-21
176.43 0.06 0.03% 18.79% 8.11B 2025-08-21
128.71 -0.12 -0.09% 25.14% 8.1B 2025-08-21
70.44 0.76 1.09% 54.64% 8.1B 2025-08-21
61.81 -0.16 -0.26% -0.79% 8.05B 2025-08-21
71.61 0.48 0.67% 16.17% 7.99B 2025-08-21
54.00 -0.33 -0.61% -24.25% 7.93B 2025-08-21
102.46 -0.05 -0.05% -25.14% 7.87B 2025-08-21
144.24 -1.41 -0.97% 18.12% 7.72B 2025-08-21
46.68 -0.32 -0.68% -20.96% 7.59B 2025-08-21
90.04 0.02 0.02% -16.73% 7.47B 2025-08-21
70.98 0.58 0.82% 107.06% 7.39B 2025-08-21
141.78 2.50 1.79% 76.26% 7.37B 2025-08-21
235.07 2.83 1.22% 27.75% 7.35B 2025-08-21
22.26 0.11 0.50% -29.11% 7.32B 2025-08-21
27.50 -0.15 -0.54% 47.30% 7.31B 2025-08-21
12.57 -0.23 -1.80% 23.96% 7.24B 2025-08-21
73.89 0.52 0.71% 96.99% 7.21B 2025-08-21
186.85 -2.27 -1.20% -20.54% 7.09B 2025-08-21
30.84 0.18 0.59% 46.51% 7.05B 2025-08-21
42.74 0.03 0.07% 10.18% 6.94B 2025-08-21
140.33 0.04 0.03% -26.14% 6.87B 2025-08-21
126.80 -0.12 -0.09% -25.10% 6.84B 2025-08-21
43.65 0.36 0.83% 22.30% 6.82B 2025-08-21
258.54 -1.42 -0.55% 92.50% 6.82B 2025-08-21
46.11 -0.16 -0.35% 39.24% 6.8B 2025-08-21
99.42 0.05 0.05% -14.93% 6.66B 2025-08-21
204.84 2.36 1.17% 22.23% 6.64B 2025-08-21
111.04 1.43 1.30% 62.67% 6.61B 2025-08-21
80.93 0.84 1.05% -12.98% 6.52B 2025-08-21
105.64 0.01 0.01% 4.34% 6.5B 2025-08-21
101.62 0.52 0.51% -3.45% 6.45B 2025-08-21
130.13 -0.27 -0.21% -6.75% 6.44B 2025-08-21
21.46 -0.20 -0.92% 14.88% 6.3B 2025-08-21
119.65 -1.91 -1.57% -19.20% 6.29B 2025-08-21
34.47 0.25 0.73% 19.40% 6.28B 2025-08-21
250.11 0.87 0.35% -7.11% 6.25B 2025-08-21
58.52 0.25 0.43% 4.02% 6.1B 2025-08-21
17.77 0.07 0.40% -7.54% 6.07B 2025-08-21
27.41 0.04 0.15% -9.95% 6.04B 2025-08-21
99.62 -0.17 -0.17% -16.38% 6.01B 2025-08-21
111.70 1.12 1.01% 109.37% 6B 2025-08-21
205.23 3.76 1.87% 45.36% 5.95B 2025-08-21
138.70 -0.41 -0.29% 19.01% 5.91B 2025-08-21
28.60 -0.16 -0.56% 6.64% 5.86B 2025-08-21
150.07 2.13 1.44% 76.78% 5.76B 2025-08-21
123.41 -1.28 -1.03% 23.18% 5.76B 2025-08-21
148.07 0.33 0.22% 37.64% 5.68B 2025-08-21
113.97 1.15 1.02% -18.49% 5.58B 2025-08-21
25.01 -0.21 -0.83% -31.41% 5.45B 2025-08-21
482.24 0.72 0.15% 3.04% 5.42B 2025-08-21
23.21 0.21 0.91% -27.83% 5.36B 2025-08-21
115.19 -0.57 -0.49% 17.19% 5.36B 2025-08-21
105.46 -0.47 -0.44% -49.32% 5.17B 2025-08-21
45.47 -0.50 -1.09% 2.83% 5.05B 2025-08-21
161.94 0.11 0.07% -3.51% 5.02B 2025-08-21
86.63 -0.73 -0.84% -6.01% 4.91B 2025-08-21
36.91 -0.15 -0.40% 0.63% 4.89B 2025-08-21
46.25 -0.07 -0.15% -8.96% 4.88B 2025-08-21
51.12 -0.70 -1.35% 52.10% 4.87B 2025-08-21
177.92 -0.40 -0.22% 2.71% 4.86B 2025-08-21
9.86 0.03 0.25% 3.52% 4.84B 2025-08-21
35.77 0.03 0.08% 1.62% 4.83B 2025-08-21
27.84 0.62 2.28% -10.42% 4.81B 2025-08-21
25.33 -0.28 -1.09% 6.97% 4.8B 2025-08-21
130.62 -1.49 -1.13% 6.46% 4.75B 2025-08-21
68.61 -0.03 -0.04% 7.07% 4.73B 2025-08-21
113.29 -0.91 -0.80% 57.22% 4.67B 2025-08-21
47.87 0.78 1.66% -0.44% 4.67B 2025-08-21
33.81 0.08 0.24% -46.92% 4.6B 2025-08-21
129.88 0.85 0.66% -30.36% 4.58B 2025-08-21
69.09 -0.58 -0.83% 18.10% 4.55B 2025-08-21
40.78 0.72 1.80% 107.32% 4.55B 2025-08-21
114.47 1.03 0.91% 53.84% 4.53B 2025-08-21
78.11 0.22 0.28% -12.49% 4.49B 2025-08-21
17.10 -0.20 -1.16% -2.29% 4.49B 2025-08-21
82.83 -0.20 -0.24% 6.70% 4.46B 2025-08-21
90.06 1.13 1.27% -12.24% 4.44B 2025-08-21
83.81 0.09 0.11% -41.00% 4.39B 2025-08-21
44.87 0.50 1.13% -0.66% 4.33B 2025-08-21
34.58 -1.10 -3.08% -70.03% 4.3B 2025-08-21
68.86 0.40 0.58% 14.21% 4.3B 2025-08-21
15.51 0.06 0.39% -8.01% 4.3B 2025-08-21
95.76 -0.05 -0.05% -4.44% 4.28B 2025-08-21
83.70 -0.39 -0.46% 30.09% 4.27B 2025-08-21
153.12 -0.93 -0.60% 40.28% 4.26B 2025-08-21
94.00 -1.09 -1.15% -8.99% 4.17B 2025-08-21
125.50 -0.92 -0.73% 23.27% 4.14B 2025-08-21
28.77 0.46 1.62% 17.91% 4.12B 2025-08-21
24.79 -0.15 -0.60% 58.10% 4.09B 2025-08-21
38.04 0.72 1.93% -32.37% 4.03B 2025-08-21
135.02 1.26 0.94% 19.38% 3.99B 2025-08-21
65.64 1.10 1.70% 77.89% 3.96B 2025-08-21
8.31 -0.17 -1.95% -47.54% 3.95B 2025-08-21
128.43 -1.10 -0.85% -37.92% 3.9B 2025-08-21
113.31 1.87 1.68% -41.71% 3.84B 2025-08-21
217.89 -5.50 -2.46% 41.23% 3.77B 2025-08-21
31.29 0.02 0.06% 7.19% 3.73B 2025-08-21
111.67 -1.61 -1.42% -8.87% 3.71B 2025-08-21
487.29 2.18 0.45% 25.14% 3.6B 2025-08-21
18.49 -0.11 -0.59% 1.82% 3.58B 2025-08-21
13.25 0.03 0.23% 1.38% 3.57B 2025-08-21
168.09 0.19 0.11% 38.67% 3.55B 2025-08-21
130.55 1.84 1.43% 5.21% 3.55B 2025-08-21
78.62 2.90 3.83% 12.57% 3.48B 2025-08-21
48.92 0.07 0.14% 46.34% 3.48B 2025-08-21
70.48 0.45 0.64% -32.03% 3.47B 2025-08-21
23.16 0.19 0.83% -2.97% 3.43B 2025-08-21
55.68 -0.08 -0.14% 7.57% 3.39B 2025-08-21
42.19 -0.35 -0.82% 2.55% 3.39B 2025-08-21
56.24 -0.18 -0.32% 8.72% 3.39B 2025-08-21
107.54 -1.24 -1.14% 24.73% 3.36B 2025-08-21
40.00 -0.25 -0.62% 4.17% 3.36B 2025-08-21
83.09 -0.08 -0.10% -4.51% 3.34B 2025-08-21
65.11 0.55 0.85% -18.08% 3.31B 2025-08-21
49.39 0.92 1.90% 39.92% 3.29B 2025-08-21
111.11 -0.05 -0.05% 30.77% 3.29B 2025-08-21
67.53 1.06 1.59% 36.34% 3.29B 2025-08-21
106.94 0.44 0.41% -1.64% 3.23B 2025-08-21
26.62 0.65 2.48% 60.52% 3.2B 2025-08-21
62.13 0.21 0.34% 61.97% 3.2B 2025-08-21
47.71 -0.04 -0.08% 12.44% 3.18B 2025-08-21
183.02 1.55 0.85% 78.73% 3.14B 2025-08-21
50.86 0.50 0.99% 43.96% 3.08B 2025-08-21
24.14 0.01 0.04% -8.70% 3.07B 2025-08-21
117.80 -0.63 -0.53% 11.26% 3.03B 2025-08-21
39.23 -0.07 -0.18% 1.74% 3.02B 2025-08-21
84.92 -0.18 -0.21% -0.92% 2.99B 2025-08-21
220.24 -0.60 -0.27% -11.50% 2.97B 2025-08-21
30.03 -0.19 -0.63% 2.98% 2.97B 2025-08-21
53.59 -0.42 -0.78% -34.29% 2.82B 2025-08-21
11.28 0.12 1.08% 42.97% 2.8B 2025-08-21
66.96 -0.28 -0.42% 13.17% 2.79B 2025-08-21
10.10 -0.05 -0.49% 14.12% 2.75B 2025-08-21
250.93 4.41 1.79% 40.96% 2.75B 2025-08-21
61.72 -0.19 -0.31% 54.69% 2.72B 2025-08-21
121.75 -1.61 -1.31% -23.35% 2.72B 2025-08-21
13.90 -0.36 -2.52% -42.35% 2.69B 2025-08-21
35.50 0.05 0.14% 7.77% 2.65B 2025-08-21
19.96 0.07 0.35% 34.14% 2.63B 2025-08-21
65.97 0.40 0.61% 36.70% 2.62B 2025-08-21
19.25 -0.04 -0.21% 12.57% 2.62B 2025-08-21
19.00 0.33 1.77% -2.46% 2.59B 2025-08-21
78.51 -0.56 -0.71% -28.52% 2.58B 2025-08-21
74.20 0.06 0.08% 13.28% 2.56B 2025-08-21
45.05 -0.55 -1.21% -31.11% 2.55B 2025-08-21
66.32 -0.44 -0.66% -14.29% 2.53B 2025-08-21
33.32 -0.33 -0.98% -11.12% 2.5B 2025-08-21
157.31 2.06 1.33% 51.81% 2.49B 2025-08-21
5.39 0.10 1.89% -40.24% 2.48B 2025-08-21
16.95 -0.21 -1.22% 20.04% 2.48B 2025-08-21
19.98 -0.04 -0.20% -1.04% 2.47B 2025-08-21
162.93 3.18 1.99% 81.05% 2.46B 2025-08-21
29.17 -0.31 -1.05% 12.71% 2.44B 2025-08-21
30.44 -0.23 -0.75% -13.60% 2.41B 2025-08-21
8.25 -0.04 -0.48% -2.83% 2.37B 2025-08-21
38.38 -0.13 -0.34% 21.57% 2.37B 2025-08-21
53.21 0.60 1.14% -20.55% 2.36B 2025-08-21
44.71 0.15 0.34% -21.15% 2.36B 2025-08-21
77.05 -0.12 -0.16% 34.94% 2.33B 2025-08-21
27.85 -0.05 -0.18% -43.41% 2.31B 2025-08-21
135.39 0.10 0.07% 28.59% 2.29B 2025-08-21
29.52 0.16 0.55% -47.62% 2.27B 2025-08-21
25.51 0.09 0.35% 0.16% 2.24B 2025-08-21
43.32 0.64 1.50% 25.78% 2.22B 2025-08-21
39.68 0.18 0.46% 8.68% 2.18B 2025-08-21
35.23 0.31 0.89% -18.13% 2.17B 2025-08-21
112.42 0.09 0.08% -34.05% 2.12B 2025-08-21
10.35 0.08 0.78% -38.17% 2.12B 2025-08-21
29.43 -0.06 -0.20% -5.25% 2.1B 2025-08-21
46.71 0.22 0.47% 24.83% 2.1B 2025-08-21
63.83 -0.33 -0.51% 13.98% 2.1B 2025-08-21
37.07 -0.51 -1.36% 12.95% 2.05B 2025-08-21
22.79 -0.28 -1.21% -7.02% 2.03B 2025-08-21
51.90 -0.39 -0.75% 26.49% 2.03B 2025-08-21
83.99 0.34 0.41% -24.65% 2.03B 2025-08-21
20.75 0.55 2.72% -14.85% 2B 2025-08-21
114.18 -0.67 -0.58% -13.75% 2B 2025-08-21
57.50 0.25 0.44% 14.36% 2B 2025-08-21
38.20 1.38 3.75% -16.41% 2B 2025-08-21
36.38 0.49 1.37% -16.90% 2B 2025-08-21
21.97 0.13 0.60% 56.04% 2B 2025-08-21
102.37 1.25 1.24% 39.91% 1.99B 2025-08-21
32.79 0.45 1.39% 43.38% 1.95B 2025-08-21
42.52 0.03 0.07% -8.50% 1.91B 2025-08-21
61.66 -0.03 -0.05% 32.40% 1.87B 2025-08-21
70.71 -0.49 -0.69% -22.72% 1.87B 2025-08-21
80.52 1.15 1.45% -16.39% 1.84B 2025-08-21
27.13 0.53 1.99% -38.30% 1.83B 2025-08-21
25.51 -0.24 -0.93% -23.07% 1.83B 2025-08-21
123.94 0.28 0.23% 8.10% 1.81B 2025-08-21
21.42 0.12 0.56% -71.90% 1.79B 2025-08-21
31.19 0.01 0.03% 1.23% 1.76B 2025-08-21
91.14 0.52 0.57% 50.59% 1.75B 2025-08-21
75.16 -0.59 -0.78% 16.82% 1.75B 2025-08-21
61.16 -1.13 -1.81% -7.33% 1.74B 2025-08-21
35.73 -0.34 -0.94% 46.74% 1.74B 2025-08-21
28.11 0.45 1.63% -24.13% 1.73B 2025-08-21
72.07 1.26 1.78% -32.53% 1.72B 2025-08-21
98.10 0.33 0.34% -38.53% 1.69B 2025-08-21
20.06 -0.52 -2.53% -85.82% 1.68B 2025-08-21
219.56 0.17 0.08% -31.81% 1.64B 2025-08-21
32.21 0.39 1.23% -3.65% 1.63B 2025-08-21
51.84 0.49 0.95% 20.53% 1.63B 2025-08-21
53.07 -0.39 -0.73% -22.13% 1.62B 2025-08-21
64.13 0.14 0.22% 2.17% 1.6B 2025-08-21
25.66 -0.68 -2.58% -40.82% 1.56B 2025-08-21
11.15 -1.14 -9.28% 51.49% 1.55B 2025-08-21
22.74 0.08 0.35% 11.09% 1.53B 2025-08-21
5.53 0.06 1.10% -20.09% 1.52B 2025-08-21
12.03 -0.06 -0.50% -8.93% 1.5B 2025-08-21
37.51 0.01 0.03% -48.17% 1.5B 2025-08-21
42.71 0 0% 19.04% 1.5B 2025-08-21
26.91 0.11 0.41% -25.25% 1.49B 2025-08-21
61.13 -0.34 -0.55% 4.98% 1.48B 2025-08-21
5.08 -0.06 -1.17% 7.17% 1.46B 2025-08-21
37.31 -0.16 -0.41% -8.63% 1.45B 2025-08-21
20.84 -0.29 -1.37% -27.69% 1.44B 2025-08-21
13.06 0.01 0.08% -16.12% 1.43B 2025-08-21
44.32 -0.73 -1.62% -1.69% 1.43B 2025-08-21
37.67 0.32 0.86% 57.29% 1.41B 2025-08-21
42.54 -0.24 -0.56% -0.58% 1.41B 2025-08-21
31.89 0.14 0.44% -25.00% 1.4B 2025-08-21
22.02 1.13 5.41% -37.59% 1.37B 2025-08-21
10.95 0.53 5.09% -2.93% 1.36B 2025-08-21
31.72 -0.15 -0.47% -12.42% 1.35B 2025-08-21
75.78 1.18 1.58% 7.00% 1.35B 2025-08-21
48.70 -0.26 -0.53% -2.01% 1.34B 2025-08-21
24.00 0.10 0.42% -35.78% 1.34B 2025-08-21
439.25 7.46 1.73% 21.04% 1.34B 2025-08-21
189.05 -2.15 -1.12% -9.95% 1.33B 2025-08-21
62.02 -1.40 -2.21% -41.82% 1.33B 2025-08-21
29.84 0.07 0.24% -37.57% 1.33B 2025-08-21
27.77 -0.20 -0.72% -18.25% 1.33B 2025-08-21
23.90 -0.21 -0.87% -51.41% 1.32B 2025-08-21
19.31 0.51 2.71% -40.55% 1.29B 2025-08-21
38.51 0.23 0.60% -21.13% 1.29B 2025-08-21
191.34 1.55 0.82% 19.27% 1.28B 2025-08-21
7.50 0.01 0.13% 22.75% 1.27B 2025-08-21
6.11 0.12 2.00% 0.99% 1.25B 2025-08-21
20.89 0.25 1.21% -12.89% 1.25B 2025-08-21
90.82 -0.29 -0.32% 16.05% 1.22B 2025-08-21
54.83 -4.19 -7.10% 34.12% 1.22B 2025-08-21
32.92 -0.47 -1.41% 15.67% 1.19B 2025-08-21
7.34 -0.64 -8.02% 286.32% 1.18B 2025-08-21
25.39 0.40 1.60% 81.75% 1.17B 2025-08-21
1.54 -0.02 -1.28% -27.36% 1.16B 2025-08-21
23.84 -0.20 -0.83% -24.20% 1.15B 2025-08-21
28.39 -0.52 -1.80% -28.49% 1.12B 2025-08-21
26.05 0.20 0.77% 1.28% 1.11B 2025-08-21
5.60 0.03 0.54% -65.11% 1.07B 2025-08-21
11.74 -0.03 -0.25% -31.82% 1.06B 2025-08-21
74.08 0.23 0.30% -11.92% 1.05B 2025-08-21
22.51 0.17 0.76% -40.15% 1.03B 2025-08-21
34.67 -0.50 -1.42% -28.59% 1.02B 2025-08-21
29.51 -0.11 -0.37% -2.19% 1B 2025-08-21
39.91 -2.62 -6.16% -16.91% 994M 2025-08-21
43.55 -0.54 -1.22% 33.30% 984.7M 2025-08-21
13.68 -0.58 -4.07% -32.84% 973.4M 2025-08-21
8.81 0.05 0.57% -35.79% 963M 2025-08-21
62.37 0.04 0.06% -34.51% 958.5M 2025-08-21
3.94 -0.03 -0.76% -26.08% 951.9M 2025-08-21
40.56 -0.81 -1.96% -17.19% 927.2M 2025-08-21
42.51 -0.13 -0.30% -33.58% 918.8M 2025-08-21
55.90 -0.04 -0.07% 36.64% 897.8M 2025-08-21
19.44 -0.09 -0.46% -25.49% 891.7M 2025-08-21
17.13 -0.46 -2.62% -33.86% 800.6M 2025-08-21
1.43 0.04 2.88% -68.08% 773.8M 2025-08-21
11.05 0.37 3.46% -73.99% 737M 2025-08-21
19.22 -0.04 -0.21% -38.73% 733.1M 2025-08-21
63.92 1.20 1.91% -31.26% 727.6M 2025-08-21
1.76 -0.04 -2.22% -39.31% 711.6M 2025-08-21
65.48 0.39 0.60% -7.05% 709.47M 2025-08-21
10.82 0.16 1.50% 43.31% 698.6M 2025-08-21
24.63 -0.64 -2.53% -20.24% 697.4M 2025-08-21
31.39 -0.38 -1.20% -51.08% 668.1M 2025-08-21
20.07 -0.53 -2.57% -30.65% 661M 2025-08-21
16.18 -0.06 -0.37% -25.61% 617.8M 2025-08-21
114.29 1.85 1.65% 48.16% 610.8M 2025-08-21
6.95 -0.23 -3.20% -61.41% 561.7M 2025-08-21
23.14 -1.24 -5.09% -54.71% 521.8M 2025-08-21
15.88 0.03 0.16% 29.07% 501.6M 2025-08-21
8.15 0.53 6.96% -40.07% 481M 2025-08-21
1.20 -0.03 -2.44% -38.46% 474.6M 2025-08-21
7.44 -0.07 -0.93% -55.37% 441.9M 2025-08-21
29.20 0.20 0.69% -9.09% 410.6M 2025-08-21
13.94 -0.20 -1.41% -57.28% 410.3M 2025-08-21
8.56 0.04 0.47% -59.72% 405.6M 2025-08-21
9.65 0.75 8.43% -6.31% 382.1M 2025-08-21
10.01 0.21 2.09% 115.56% 378.2M 2025-08-21
18.10 -0.57 -3.05% -64.43% 349.9M 2025-08-21
5.83 0.30 5.43% -78.92% 349.6M 2025-08-21
3.59 -0.11 -2.97% -87.87% 346.6M 2025-08-21
7.25 -0.07 -0.96% 350.31% 311.2M 2025-08-21
8.23 -0.04 -0.42% 290.64% 300M 2025-08-21
5.01 -0.01 -0.20% -6.88% 298.3M 2025-08-21
11.09 0.13 1.19% 16.49% 268.1M 2025-08-21
1.37 -0.04 -2.84% -89.32% 181.4M 2025-08-21
1.18 0.08 7.27% -74.84% 137.9M 2025-08-21
2.15 0.01 0.47% -92.79% 101.2M 2025-08-21
0.84 0.08 10.24% -1.29% 97.1M 2025-08-21
1.44 -0.05 -3.36% -56.76% 85.5M 2025-08-21
7.78 0.17 2.23% 8.06% 53.5M 2025-08-21
1.35 -0.03 -1.82% -67.70% 46.4M 2025-08-21
1.89 -0.18 -8.47% -27.59% 45.6M 2025-08-21
3.30 0.03 0.92% 37.49% 28.3M 2025-08-21
1.24 -0.02 -1.59% -56.72% 7.9M 2025-08-21
1.56 -0.18 -10.34% -29.89% 6.3M 2025-08-21
1.30 -0.04 -2.99% -88.11% 1.5M 2025-08-21
Preço Dia Ano Data
USND 21100 -72.55 -0.34% 19.76% 2025-08-21
US30 44825 -152.81 -0.34% 8.86% 2025-08-22
US400 3169 -4.53 -0.14% 4.59% 2025-08-21
US2000 2274 4.70 0.21% 5.77% 2025-08-21
US500 6373 -25.61 -0.40% 13.11% 2025-08-22
US100 23138 -106.99 -0.46% 17.33% 2025-08-22