USND - Preço Das Ações

Atual
19662
Mudança Diária
46.61 0.24%
Mensal
3.43%
Anual
11.29%
Q2 Previsão
19366

Preço Dia Ano MCap Data
144.90 2.17 1.52% 11.72% 3.46T 2025-06-12
478.37 5.77 1.22% 8.24% 3.24T 2025-06-12
198.98 0.28 0.14% -7.32% 3.1T 2025-06-12
213.04 -0.08 -0.04% 15.85% 2T 2025-06-12
693.08 -0.95 -0.14% 37.31% 1.51T 2025-06-12
255.88 3.17 1.25% 51.76% 1.16T 2025-06-12
176.80 -1.99 -1.11% -0.07% 941.61B 2025-06-12
319.23 -7.07 -2.17% 75.14% 920.72B 2025-06-12
1,214.01 -5.28 -0.43% 85.65% 504.04B 2025-06-12
1,002.64 6.64 0.67% 18.48% 450.58B 2025-06-12
65.11 0.94 1.46% 43.00% 263.3B 2025-06-12
785.91 2.05 0.26% -25.47% 251.59B 2025-06-12
765.45 1.39 0.18% 28.63% 214.86B 2025-06-12
512.84 -9.47 -1.81% 21.14% 188.55B 2025-06-12
414.04 1.13 0.27% -9.84% 182.46B 2025-06-12
118.54 -2.53 -2.09% -26.03% 171.82B 2025-06-12
5,461.95 -4.33 -0.08% 41.79% 168.84B 2025-06-12
158.57 -0.88 -0.55% -27.36% 155.63B 2025-06-12
297.29 5.48 1.88% -0.48% 150.93B 2025-06-12
199.58 0.01 0.01% 1.53% 149.94B 2025-06-12
174.92 2.16 1.25% -26.49% 135.72B 2025-06-12
35.24 0.05 0.14% -6.30% 132.25B 2025-06-12
459.67 7.23 1.60% -4.11% 130.13B 2025-06-12
111.99 2.70 2.47% 76.20% 128.14B 2025-06-12
309.70 -2.54 -0.81% 26.66% 123.71B 2025-06-12
231.90 -0.48 -0.21% -1.03% 110.34B 2025-06-12
168.02 -0.05 -0.03% 13.33% 105.58B 2025-06-12
270.84 1.31 0.49% 38.42% 101.59B 2025-06-12
91.59 0.69 0.76% -12.01% 95.81B 2025-06-12
875.00 3.00 0.34% 5.16% 93.66B 2025-06-12
94.33 -1.06 -1.11% 17.50% 92.39B 2025-06-12
68.10 1.15 1.72% 2.95% 91.28B 2025-06-12
20.76 0.08 0.39% -31.93% 86.41B 2025-06-12
307.85 0.65 0.21% -0.05% 85.34B 2025-06-12
896.42 2.72 0.30% 16.93% 85.27B 2025-06-12
223.57 1.85 0.83% 29.18% 83.44B 2025-06-12
132.77 -0.19 -0.14% 44.02% 81.91B 2025-06-12
101.66 -0.36 -0.35% 68.59% 80.24B 2025-06-12
204.98 0.47 0.23% 69.03% 75.58B 2025-06-12
379.76 -7.35 -1.90% 155.92% 75.05B 2025-06-12
116.15 0.18 0.16% -18.93% 74.86B 2025-06-12
494.94 -5.79 -1.16% -15.74% 74.14B 2025-06-12
263.23 -2.83 -1.06% 9.37% 72.7B 2025-06-12
521.60 3.07 0.59% -49.22% 66.28B 2025-06-12
63.69 1.10 1.76% 30.74% 65.56B 2025-06-12
298.57 1.80 0.61% 33.80% 64.12B 2025-06-12
69.64 1.40 2.05% -4.64% 56.43B 2025-06-12
396.64 -3.44 -0.86% 44.65% 56B 2025-06-12
153.49 -0.56 -0.36% 24.99% 52.44B 2025-06-12
33.63 -0.11 -0.33% 14.35% 51.97B 2025-06-12
133.45 -2.94 -2.16% -8.50% 48.41B 2025-06-12
49.99 -0.51 -1.01% -5.88% 48.31B 2025-06-12
217.40 -0.01 -0.005% -23.15% 47.44B 2025-06-12
93.64 -0.24 -0.26% -12.58% 46.86B 2025-06-12
313.91 2.42 0.78% 19.64% 45.97B 2025-06-12
86.90 0.11 0.13% 46.73% 45.04B 2025-06-12
149.33 0.41 0.28% -21.55% 40.25B 2025-06-12
150.05 2.37 1.60% 10.41% 40.21B 2025-06-12
526.92 2.74 0.52% 4.07% 39.46B 2025-06-12
234.46 -0.28 -0.12% 48.56% 39.41B 2025-06-12
60.92 -0.34 -0.56% 20.21% 39.16B 2025-06-12
80.46 -0.19 -0.24% 24.45% 38.77B 2025-06-12
208.35 -0.68 -0.32% 26.70% 36.38B 2025-06-12
91.91 2.52 2.82% -7.30% 34.8B 2025-06-12
67.93 -1.67 -2.40% -26.89% 34.78B 2025-06-12
162.41 0.30 0.19% -6.21% 34B 2025-06-12
77.44 -0.44 -0.57% 44.17% 33.73B 2025-06-12
304.67 6.09 2.04% 90.36% 33.46B 2025-06-12
82.37 0.58 0.71% 9.37% 31.92B 2025-06-12
82.85 -0.14 -0.17% -27.24% 31.66B 2025-06-12
301.11 5.15 1.74% 17.66% 31.48B 2025-06-12
718.57 -2.26 -0.31% -12.25% 30.57B 2025-06-12
87.81 0.26 0.30% -6.95% 30.1B 2025-06-12
379.39 2.31 0.61% 35.90% 29.06B 2025-06-12
343.50 -3.03 -0.87% 5.49% 28.7B 2025-06-12
281.81 1.98 0.71% 56.67% 28.56B 2025-06-12
51.74 0.43 0.84% -8.05% 27.43B 2025-06-12
56.34 -1.07 -1.86% 18.89% 27.4B 2025-06-12
228.07 3.32 1.48% 15.78% 26.16B 2025-06-12
38.98 -0.16 -0.41% 9.36% 24.99B 2025-06-12
397.75 -3.21 -0.80% 172.21% 24.7B 2025-06-12
222.95 0.28 0.13% 41.10% 24.35B 2025-06-12
10.00 0.20 2.04% 14.29% 24.26B 2025-06-12
1,841.27 -29.75 -1.59% 12.17% 24.19B 2025-06-12
226.29 3.84 1.73% 34.68% 24.19B 2025-06-12
10.16 -0.35 -3.33% 39.08% 23.67B 2025-06-12
174.75 -1.00 -0.57% -22.41% 23.43B 2025-06-12
462.43 5.46 1.19% 16.59% 22.54B 2025-06-12
148.25 1.26 0.86% 30.41% 22.53B 2025-06-12
171.70 -1.62 -0.93% 39.06% 22.25B 2025-06-12
15.96 -0.13 -0.81% 29.31% 21.87B 2025-06-12
303.62 1.38 0.46% 50.02% 21.8B 2025-06-12
102.94 0.31 0.30% -19.17% 21.59B 2025-06-12
131.85 1.82 1.40% 8.48% 21.26B 2025-06-12
96.09 1.88 2.00% -9.87% 20.79B 2025-06-12
94.58 -0.52 -0.55% -18.98% 20.46B 2025-06-12
109.06 0.62 0.57% 31.83% 19.83B 2025-06-12
126.07 -0.42 -0.33% 22.36% 19.62B 2025-06-12
81.60 0.36 0.44% 34.37% 19.3B 2025-06-12
171.02 0.02 0.01% -2.02% 19.29B 2025-06-12
358.76 2.01 0.56% 2.29% 18.96B 2025-06-12
132.31 -0.75 -0.56% -43.46% 17.99B 2025-06-12
72.36 -0.18 -0.25% 29.71% 17.48B 2025-06-12
157.00 -2.90 -1.81% 107.43% 17.48B 2025-06-12
47.72 0.29 0.61% 20.32% 16.55B 2025-06-12
30.27 0.83 2.82% 23.45% 16.37B 2025-06-12
506.99 7.46 1.49% 34.63% 16.3B 2025-06-12
291.62 -1.27 -0.43% 73.61% 15.66B 2025-06-12
114.54 0.11 0.09% -8.58% 15.28B 2025-06-12
55.78 0.11 0.20% -30.03% 14.68B 2025-06-12
286.14 9.67 3.50% -0.50% 14.06B 2025-06-12
69.22 0.37 0.54% 10.41% 13.94B 2025-06-12
140.90 0 0% -11.44% 13.8B 2025-06-12
167.93 0.07 0.04% -42.43% 13.61B 2025-06-12
181.69 -3.79 -2.04% -33.01% 13.43B 2025-06-12
88.13 0.59 0.67% -19.38% 13.36B 2025-06-12
180.20 0.40 0.22% 13.60% 13.19B 2025-06-12
115.05 0.69 0.60% -23.88% 13.13B 2025-06-12
186.64 -1.20 -0.64% 9.06% 13.04B 2025-06-12
292.68 -0.14 -0.05% -5.20% 12.89B 2025-06-12
47.41 -0.22 -0.46% 8.66% 12.58B 2025-06-12
94.24 0.44 0.47% 34.80% 12.4B 2025-06-12
121.45 -0.22 -0.18% 4.68% 12.35B 2025-06-12
218.03 -1.25 -0.57% -6.73% 12.21B 2025-06-12
41.78 0.35 0.84% 90.26% 12.14B 2025-06-12
80.95 -0.56 -0.69% 14.14% 12.09B 2025-06-12
71.77 0.65 0.91% 47.98% 12.09B 2025-06-12
57.28 0.12 0.21% -32.00% 11.82B 2025-06-12
234.87 1.82 0.78% 27.16% 11.82B 2025-06-12
295.83 -4.15 -1.38% -13.75% 11.79B 2025-06-12
49.48 -0.64 -1.28% 59.59% 11.69B 2025-06-12
179.03 4.47 2.56% 48.20% 11.56B 2025-06-12
78.51 0.32 0.41% -11.30% 11.44B 2025-06-12
72.01 -0.81 -1.11% -32.37% 11.34B 2025-06-12
192.88 3.55 1.88% -15.82% 11.33B 2025-06-12
79.61 1.13 1.44% -42.03% 11.21B 2025-06-12
34.39 -0.47 -1.35% 0.64% 11.16B 2025-06-12
171.44 -6.88 -3.86% 1.96% 11.14B 2025-06-12
371.75 -3.84 -1.02% 35.25% 11.13B 2025-06-12
45.76 0.65 1.44% 31.23% 11.08B 2025-06-12
125.01 0.84 0.68% -8.26% 10.91B 2025-06-12
96.88 -1.10 -1.12% 57.20% 10.87B 2025-06-12
19.73 -0.89 -4.32% 13.59% 10.78B 2025-06-12
95.00 0.42 0.44% 12.33% 10.7B 2025-06-12
181.98 -4.10 -2.20% 31.36% 10.59B 2025-06-12
39.05 -0.33 -0.84% -5.36% 10.52B 2025-06-12
84.18 1.05 1.26% 29.49% 10.5B 2025-06-12
204.37 0.72 0.35% 9.39% 10.39B 2025-06-12
54.01 -1.65 -2.96% 26.34% 9.92B 2025-06-12
36.25 0.62 1.74% -14.35% 9.51B 2025-06-12
87.07 -0.45 -0.51% -3.82% 9.36B 2025-06-12
11.36 0.02 0.18% -26.50% 9.31B 2025-06-12
132.36 1.06 0.81% 26.31% 9.01B 2025-06-12
71.08 -0.06 -0.08% 7.23% 8.82B 2025-06-12
226.89 1.87 0.83% 13.87% 8.57B 2025-06-12
69.50 0.46 0.67% 19.69% 8.5B 2025-06-12
154.75 -0.75 -0.48% -6.38% 8.48B 2025-06-12
62.04 -0.17 -0.27% 17.15% 8.41B 2025-06-12
54.54 0.69 1.28% 9.92% 8.37B 2025-06-12
165.44 -1.57 -0.94% 23.60% 8.28B 2025-06-12
105.52 -0.85 -0.80% 38.46% 8.13B 2025-06-12
74.16 -1.69 -2.23% -1.63% 8.08B 2025-06-12
143.89 -2.82 -1.92% 13.77% 7.89B 2025-06-12
131.30 -0.70 -0.53% 4.26% 7.86B 2025-06-12
86.47 -0.64 -0.73% -6.37% 7.82B 2025-06-12
9.40 0.08 0.86% -4.76% 7.78B 2025-06-12
101.21 -0.42 -0.41% 76.79% 7.78B 2025-06-12
151.31 1.85 1.24% 26.50% 7.6B 2025-06-12
51.53 -0.01 -0.02% -33.03% 7.59B 2025-06-12
186.09 -2.20 -1.17% 62.58% 7.59B 2025-06-12
56.14 -0.06 -0.11% 59.49% 7.59B 2025-06-12
48.06 0.47 0.99% 65.44% 7.5B 2025-06-12
118.42 1.75 1.50% 22.18% 7.46B 2025-06-12
18.73 -0.37 -1.94% 3.74% 7.39B 2025-06-12
71.23 -0.01 -0.01% 126.06% 7.36B 2025-06-12
21.91 -0.69 -3.03% -13.59% 7.21B 2025-06-12
120.09 -0.89 -0.74% 28.76% 7.13B 2025-06-12
31.62 -0.06 -0.19% 53.20% 6.93B 2025-06-12
125.98 0.95 0.76% 10.75% 6.92B 2025-06-12
10.90 -0.16 -1.45% -4.80% 6.9B 2025-06-12
259.98 4.82 1.89% -42.97% 6.89B 2025-06-12
48.72 -0.19 -0.39% 17.64% 6.88B 2025-06-12
81.76 -0.87 -1.05% -27.91% 6.83B 2025-06-12
49.50 -1.51 -2.96% -20.06% 6.83B 2025-06-12
159.13 -1.65 -1.03% -22.16% 6.78B 2025-06-12
99.35 -1.30 -1.29% -28.69% 6.77B 2025-06-12
148.00 1.61 1.10% 2.80% 6.63B 2025-06-12
69.17 -0.06 -0.09% 59.34% 6.5B 2025-06-12
20.96 -0.21 -0.99% 31.82% 6.2B 2025-06-12
31.67 -0.16 -0.50% 13.94% 6.15B 2025-06-12
97.60 -0.39 -0.40% -16.22% 6.13B 2025-06-12
96.06 0.42 0.44% 9.06% 6.13B 2025-06-12
19.30 0.05 0.26% 13.13% 6.09B 2025-06-12
44.70 -0.59 -1.29% -65.58% 6.04B 2025-06-12
131.18 0.44 0.34% 18.75% 6.03B 2025-06-12
27.31 -0.59 -2.11% -27.89% 5.96B 2025-06-12
93.75 0.08 0.09% -30.95% 5.94B 2025-06-12
103.66 -0.63 -0.60% -34.66% 5.91B 2025-06-12
499.54 -13.61 -2.65% 5.15% 5.9B 2025-06-12
183.75 0.24 0.13% 32.14% 5.89B 2025-06-12
39.87 0.15 0.38% -38.75% 5.81B 2025-06-12
55.15 0.64 1.17% 24.24% 5.81B 2025-06-12
28.24 -0.17 -0.60% 23.43% 5.7B 2025-06-12
37.37 -0.95 -2.48% 122.97% 5.69B 2025-06-12
169.17 -3.21 -1.86% 10.57% 5.65B 2025-06-12
105.84 -2.22 -2.05% 30.58% 5.63B 2025-06-12
31.87 0.18 0.57% 14.19% 5.61B 2025-06-12
60.66 -0.55 -0.90% 6.51% 5.5B 2025-06-12
93.58 -0.82 -0.87% 13.12% 5.44B 2025-06-12
221.84 -0.10 -0.05% 88.80% 5.43B 2025-06-12
85.82 0.70 0.82% -6.31% 5.4B 2025-06-12
102.71 0.04 0.04% -17.20% 5.34B 2025-06-12
137.89 1.68 1.23% -24.97% 5.33B 2025-06-12
163.88 -1.16 -0.70% 7.60% 5.26B 2025-06-12
204.32 -0.14 -0.07% 72.52% 5.21B 2025-06-12
91.05 1.04 1.16% 37.06% 5.1B 2025-06-12
335.84 0.14 0.04% 13.32% 5.09B 2025-06-12
21.60 -0.27 -1.23% 100.37% 5.02B 2025-06-12
23.38 -0.28 -1.18% 25.43% 5.01B 2025-06-12
140.34 0.80 0.57% -22.31% 5.01B 2025-06-12
22.28 0.23 1.04% -35.48% 5B 2025-06-12
36.66 -0.21 -0.57% 28.86% 4.97B 2025-06-12
122.89 0.26 0.21% 13.71% 4.93B 2025-06-12
46.88 -0.18 -0.38% 32.17% 4.92B 2025-06-12
103.11 -1.74 -1.66% 27.66% 4.92B 2025-06-12
226.58 2.20 0.98% -13.07% 4.88B 2025-06-12
49.30 -0.93 -1.85% 17.83% 4.83B 2025-06-12
42.41 -0.54 -1.26% 18.50% 4.8B 2025-06-12
30.60 -0.24 -0.78% -33.87% 4.78B 2025-06-12
36.33 -0.15 -0.41% 15.30% 4.76B 2025-06-12
18.08 0.81 4.69% -0.77% 4.75B 2025-06-12
100.00 0.06 0.06% -55.27% 4.72B 2025-06-12
140.70 0.69 0.49% 1.82% 4.69B 2025-06-12
9.83 0.06 0.61% 21.36% 4.66B 2025-06-12
112.06 -0.68 -0.60% 2.99% 4.6B 2025-06-12
20.39 0.07 0.34% -41.88% 4.47B 2025-06-12
169.13 1.00 0.59% -8.74% 4.44B 2025-06-12
87.45 -0.33 -0.38% 28.94% 4.4B 2025-06-12
37.29 -0.52 -1.38% -70.17% 4.39B 2025-06-12
134.22 0.88 0.66% -32.35% 4.36B 2025-06-12
125.28 -1.63 -1.28% 15.77% 4.32B 2025-06-12
15.82 -0.53 -3.24% -20.90% 4.31B 2025-06-12
56.56 -1.31 -2.26% -3.73% 4.29B 2025-06-12
126.70 -1.02 -0.80% 16.27% 4.19B 2025-06-12
62.35 -0.25 -0.40% 30.80% 4.18B 2025-06-12
190.22 0.70 0.37% -11.74% 4.05B 2025-06-12
94.81 2.15 2.32% 61.13% 4.05B 2025-06-12
45.73 -0.11 -0.24% -4.51% 4.05B 2025-06-12
74.29 -0.55 -0.73% 23.78% 4.04B 2025-06-12
141.13 4.71 3.45% 16.52% 4.04B 2025-06-12
86.32 -0.58 -0.67% -11.33% 4.04B 2025-06-12
123.21 -0.01 -0.01% 47.61% 4.02B 2025-06-12
75.63 -0.59 -0.77% -21.14% 3.87B 2025-06-12
13.38 0.13 0.98% 1,561.70% 3.85B 2025-06-12
98.96 -1.00 -1.00% 26.94% 3.81B 2025-06-12
128.24 0.98 0.77% 41.42% 3.81B 2025-06-12
12.99 -0.09 -0.69% 5.10% 3.8B 2025-06-12
236.58 -2.47 -1.03% 72.89% 3.76B 2025-06-12
33.20 0.09 0.27% -37.01% 3.74B 2025-06-12
64.39 -0.27 -0.42% 18.26% 3.68B 2025-06-12
8.15 -0.13 -1.57% -49.75% 3.64B 2025-06-12
21.76 -0.54 -2.42% 44.20% 3.62B 2025-06-12
73.72 0.51 0.70% 37.15% 3.54B 2025-06-12
141.48 0.69 0.49% 24.59% 3.53B 2025-06-12
62.39 -0.59 -0.94% -23.79% 3.51B 2025-06-12
25.75 -0.21 -0.81% 8.47% 3.48B 2025-06-12
415.78 -10.90 -2.55% 15.69% 3.47B 2025-06-12
133.38 -1.25 -0.93% 28.42% 3.47B 2025-06-12
76.65 0.03 0.04% 33.47% 3.35B 2025-06-12
16.01 -0.10 -0.62% -40.06% 3.3B 2025-06-12
39.00 0 0% 40.79% 3.28B 2025-06-12
29.11 -0.06 -0.21% 17.24% 3.25B 2025-06-12
79.33 -0.26 -0.33% -8.82% 3.22B 2025-06-12
53.08 -0.14 -0.26% 21.16% 3.21B 2025-06-12
132.38 -2.07 -1.54% 16.63% 3.2B 2025-06-12
89.00 -0.15 -0.17% 16.32% 3.19B 2025-06-12
111.00 -0.75 -0.67% 22.62% 3.17B 2025-06-12
29.23 0.46 1.60% 7.86% 3.16B 2025-06-12
17.49 -0.08 -0.46% 9.24% 3.15B 2025-06-12
97.23 0.35 0.36% 6.05% 3.14B 2025-06-12
61.29 -0.65 -1.05% -19.98% 3.11B 2025-06-12
57.62 -0.17 -0.29% -22.48% 3.11B 2025-06-12
42.86 0.21 0.49% 33.14% 3.09B 2025-06-12
39.91 0.07 0.18% -1.14% 3.07B 2025-06-12
107.47 -0.27 -0.25% 35.61% 3.06B 2025-06-12
44.60 -0.18 -0.40% 25.63% 3.03B 2025-06-12
40.60 0.20 0.50% 25.97% 3.02B 2025-06-12
11.19 -0.41 -3.53% -5.09% 3.01B 2025-06-12
51.18 -0.09 -0.18% 19.50% 2.98B 2025-06-12
245.87 1.99 0.82% 10.29% 2.96B 2025-06-12
39.30 1.79 4.77% -8.86% 2.89B 2025-06-12
133.00 -1.87 -1.39% 52.86% 2.82B 2025-06-12
27.45 -0.30 -1.08% 5.62% 2.81B 2025-06-12
93.07 2.43 2.68% 32.77% 2.78B 2025-06-12
68.19 0.22 0.32% -21.48% 2.77B 2025-06-12
50.98 0.16 0.31% 38.16% 2.77B 2025-06-12
51.57 -0.69 -1.32% 78.94% 2.75B 2025-06-12
136.56 1.60 1.19% 42.00% 2.74B 2025-06-12
51.21 -2.52 -4.69% 54.67% 2.72B 2025-06-12
18.94 -0.08 -0.42% 16.70% 2.68B 2025-06-12
115.77 -1.26 -1.08% 10.39% 2.66B 2025-06-12
65.25 0.05 0.08% 36.74% 2.64B 2025-06-12
11.43 -0.05 -0.44% -32.21% 2.57B 2025-06-12
165.38 0.08 0.05% 15.96% 2.56B 2025-06-12
58.84 1.23 2.14% 45.93% 2.54B 2025-06-12
36.42 -0.16 -0.44% 96.12% 2.54B 2025-06-12
34.10 -0.14 -0.41% 29.02% 2.53B 2025-06-12
64.14 -0.58 -0.90% -31.94% 2.46B 2025-06-12
49.78 0.21 0.42% 74.85% 2.45B 2025-06-12
62.01 0.63 1.03% 59.66% 2.43B 2025-06-12
41.89 -0.05 -0.12% 40.95% 2.43B 2025-06-12
18.99 -0.04 -0.21% 13.99% 2.41B 2025-06-12
63.24 0.15 0.24% 26.43% 2.41B 2025-06-12
28.79 -0.31 -1.07% 8.48% 2.39B 2025-06-12
16.48 -0.34 -2.02% -13.49% 2.38B 2025-06-12
48.00 -0.19 -0.39% -7.30% 2.34B 2025-06-12
9.69 -0.04 -0.41% 15.36% 2.34B 2025-06-12
34.34 -0.76 -2.17% -40.55% 2.31B 2025-06-12
23.89 -0.14 -0.58% 13.55% 2.31B 2025-06-12
50.96 0.04 0.08% -30.96% 2.29B 2025-06-12
6.35 0 0% -37.13% 2.29B 2025-06-12
116.10 0.84 0.73% -30.82% 2.25B 2025-06-12
53.18 -0.91 -1.68% -6.34% 2.22B 2025-06-12
31.52 -0.22 -0.69% 0.16% 2.19B 2025-06-12
62.31 -0.16 -0.26% 34.84% 2.18B 2025-06-12
37.03 -0.29 -0.78% 18.01% 2.17B 2025-06-12
76.52 0.36 0.47% 58.72% 2.16B 2025-06-12
26.69 -1.24 -4.44% 22.49% 2.15B 2025-06-12
87.18 -1.18 -1.34% -30.55% 2.14B 2025-06-12
34.60 -0.28 -0.80% 23.35% 2.13B 2025-06-12
33.56 0.08 0.24% -20.91% 2.12B 2025-06-12
84.40 -0.12 -0.14% -22.70% 2.12B 2025-06-12
16.22 -0.52 -3.11% -38.79% 2.1B 2025-06-12
22.13 -0.64 -2.81% -66.64% 2.1B 2025-06-12
25.79 -0.21 -0.81% 13.21% 2.07B 2025-06-12
41.98 -0.10 -0.24% 16.77% 2.03B 2025-06-12
21.27 -0.19 -0.89% 0% 2.02B 2025-06-12
114.03 1.34 1.19% -1.82% 2.01B 2025-06-12
31.88 -0.31 -0.96% 50.16% 2B 2025-06-12
75.94 -1.03 -1.34% 42.66% 1.99B 2025-06-12
53.47 -0.03 -0.06% 39.75% 1.99B 2025-06-12
193.33 0.53 0.27% 9.75% 1.98B 2025-06-12
29.88 -1.09 -3.52% -19.94% 1.97B 2025-06-12
13.99 -0.13 -0.92% -23.76% 1.95B 2025-06-12
27.76 -0.67 -2.36% -33.92% 1.94B 2025-06-12
70.83 -0.84 -1.17% -3.58% 1.92B 2025-06-12
114.45 -0.94 -0.81% 40.71% 1.88B 2025-06-12
68.91 0.98 1.44% -51.18% 1.87B 2025-06-12
35.82 -0.34 -0.94% 23.35% 1.87B 2025-06-12
65.06 0.45 0.70% 59.85% 1.87B 2025-06-12
16.70 0.01 0.06% 38.59% 1.86B 2025-06-12
24.14 -0.41 -1.67% -43.81% 1.85B 2025-06-12
8.98 0.03 0.34% 28.84% 1.81B 2025-06-12
31.33 -0.37 -1.17% 18.72% 1.8B 2025-06-12
45.00 -0.43 -0.95% 27.80% 1.8B 2025-06-12
34.78 0.05 0.14% -24.57% 1.79B 2025-06-12
54.97 -1.98 -3.48% -24.53% 1.78B 2025-06-12
32.77 -0.38 -1.15% 23.38% 1.78B 2025-06-12
67.47 0.48 0.72% -17.62% 1.76B 2025-06-12
41.45 -0.25 -0.60% 35.68% 1.75B 2025-06-12
118.65 -0.06 -0.05% 16.37% 1.73B 2025-06-12
34.50 0.09 0.26% -26.23% 1.72B 2025-06-12
59.00 -0.06 -0.10% -17.02% 1.71B 2025-06-12
237.27 2.87 1.22% -7.32% 1.68B 2025-06-12
31.41 0.02 0.06% -7.35% 1.68B 2025-06-12
140.55 2.27 1.64% 72.01% 1.67B 2025-06-12
23.60 -0.16 -0.67% 28.19% 1.66B 2025-06-12
50.63 -1.16 -2.24% 5.90% 1.64B 2025-06-12
27.79 0.33 1.20% -22.96% 1.63B 2025-06-12
12.53 0.03 0.24% 16.02% 1.6B 2025-06-12
4.74 -0.12 -2.47% -14.13% 1.58B 2025-06-12
25.62 -0.72 -2.73% -31.30% 1.57B 2025-06-12
60.58 -0.27 -0.44% -0.83% 1.54B 2025-06-12
88.11 1.85 2.14% -37.33% 1.52B 2025-06-12
61.98 0.17 0.28% 23.74% 1.49B 2025-06-12
84.61 -0.35 -0.41% 25.42% 1.48B 2025-06-12
9.11 -0.04 -0.44% 35.77% 1.47B 2025-06-12
19.03 -0.09 -0.47% 23.97% 1.47B 2025-06-12
32.33 -0.69 -2.09% 54.17% 1.46B 2025-06-12
28.49 -0.77 -2.63% -16.11% 1.46B 2025-06-12
69.99 0.40 0.57% -35.37% 1.45B 2025-06-12
13.68 -0.25 -1.79% -6.11% 1.44B 2025-06-12
37.29 -0.19 -0.51% 22.54% 1.43B 2025-06-12
12.04 0.42 3.61% 25.81% 1.42B 2025-06-12
20.93 -0.62 -2.88% -53.95% 1.4B 2025-06-12
48.16 -0.33 -0.68% 3.37% 1.32B 2025-06-12
40.72 -0.10 -0.25% 10.11% 1.32B 2025-06-12
52.24 -0.30 -0.57% -44.66% 1.32B 2025-06-12
25.91 -0.38 -1.45% -18.80% 1.32B 2025-06-12
30.41 -0.40 -1.30% -44.47% 1.31B 2025-06-12
62.12 -0.66 -1.05% -1.77% 1.29B 2025-06-12
429.31 4.98 1.17% 23.68% 1.29B 2025-06-12
34.06 -0.39 -1.13% 52.05% 1.26B 2025-06-12
10.40 0.22 2.16% -13.41% 1.24B 2025-06-12
55.05 -0.59 -1.06% 16.56% 1.23B 2025-06-12
5.62 -0.09 -1.58% -66.92% 1.22B 2025-06-12
20.35 -0.07 -0.34% -44.14% 1.22B 2025-06-12
24.45 0.11 0.45% -13.82% 1.21B 2025-06-12
4.84 -0.16 -3.20% -25.99% 1.21B 2025-06-12
18.32 -0.62 -3.27% -48.68% 1.19B 2025-06-12
3.83 -0.05 -1.29% -24.01% 1.18B 2025-06-12
80.17 0.57 0.72% 5.81% 1.18B 2025-06-12
29.94 -0.45 -1.48% 9.95% 1.18B 2025-06-12
35.66 0.24 0.68% -27.17% 1.18B 2025-06-12
27.77 -0.24 -0.86% -10.30% 1.18B 2025-06-12
21.35 -0.22 -1.02% -54.15% 1.16B 2025-06-12
11.40 0.42 3.83% -17.39% 1.15B 2025-06-12
19.06 -0.08 -0.42% -24.69% 1.15B 2025-06-12
17.34 -0.28 -1.59% -31.79% 1.14B 2025-06-12
177.54 1.20 0.68% -16.82% 1.13B 2025-06-12
184.86 0.70 0.38% 7.77% 1.12B 2025-06-12
27.17 -0.55 -1.98% -42.70% 1.12B 2025-06-12
77.84 -0.36 -0.46% -14.97% 1.1B 2025-06-12
3.71 0.01 0.14% -42.91% 1.1B 2025-06-12
84.21 -0.26 -0.31% 14.45% 1.1B 2025-06-12
21.25 -0.52 -2.39% -19.20% 1.07B 2025-06-12
13.23 -0.01 -0.08% -24.96% 1.05B 2025-06-12
2.89 -0.02 -0.69% 6.64% 1.05B 2025-06-12
41.36 -0.16 -0.39% -8.58% 1.02B 2025-06-12
39.72 -0.29 -0.72% -36.35% 1.02B 2025-06-12
27.35 -0.28 -1.01% 5.11% 1.01B 2025-06-12
53.69 -0.90 -1.65% -1.32% 998.8M 2025-06-12
9.26 0.08 0.87% -17.98% 998.8M 2025-06-12
29.92 -0.09 -0.30% 5.32% 991M 2025-06-12
1.56 0.02 1.30% -68.03% 964.2M 2025-06-12
12.68 -0.15 -1.17% -56.05% 958.2M 2025-06-12
38.85 -1.00 -2.51% -5.61% 900M 2025-06-12
33.43 0.03 0.09% -32.14% 898.5M 2025-06-12
5.78 -0.24 -3.99% 143.88% 877.4M 2025-06-12
17.44 -0.03 -0.17% -58.39% 873.2M 2025-06-12
21.25 -0.32 -1.48% -56.77% 870.7M 2025-06-12
41.14 0.73 1.81% 31.48% 869.4M 2025-06-12
28.22 0.08 0.28% -44.56% 844.8M 2025-06-12
55.24 0.02 0.04% -33.22% 817.4M 2025-06-12
15.84 -0.79 -4.75% -22.35% 800.6M 2025-06-12
18.85 -0.26 -1.36% -40.87% 781.7M 2025-06-12
4.50 -0.07 -1.53% 948.22% 764.3M 2025-06-12
20.15 -0.12 -0.59% -41.06% 742.7M 2025-06-12
11.07 0.28 2.60% 30.39% 741.7M 2025-06-12
41.27 0.19 0.46% -33.25% 734.1M 2025-06-12
60.52 0.31 0.51% -11.40% 714.99M 2025-06-12
63.68 -0.25 -0.39% -35.19% 711.5M 2025-06-12
1.30 -0.08 -5.80% -54.23% 663.2M 2025-06-12
14.93 -0.20 -1.32% -24.71% 653.9M 2025-06-12
18.11 -0.07 -0.39% -51.99% 650.7M 2025-06-12
8.81 0.47 5.64% -54.54% 632.1M 2025-06-12
27.99 -0.45 -1.58% -72.02% 599.6M 2025-06-12
9.43 -0.09 -0.95% -55.75% 589.8M 2025-06-12
5.07 -0.03 -0.59% -76.28% 534M 2025-06-12
99.69 0.23 0.23% -70.38% 516.1M 2025-06-12
18.98 -0.03 -0.16% -43.88% 455.1M 2025-06-12
1.06 -0.02 -1.85% -53.10% 418.8M 2025-06-12
30.38 -2.02 -6.23% -5.06% 400.1M 2025-06-11
19.50 -0.35 -1.76% -64.72% 390.1M 2025-06-12
15.88 -0.62 -3.76% -55.88% 381.6M 2025-06-12
5.21 0.03 0.58% -77.63% 349.6M 2025-06-12
1.35 -0.08 -5.59% -95.29% 275.9M 2025-06-12
5.44 0.49 9.79% 203.91% 273.1M 2025-06-12
5.57 -0.22 -3.80% 8.58% 271.7M 2025-06-12
5.29 -0.15 -2.76% -80.55% 244.7M 2025-06-12
4.66 0.07 1.53% -70.19% 227.5M 2025-06-12
26.70 1.14 4.46% 1,221.78% 189.3M 2025-06-12
6.82 -0.12 -1.73% -50.15% 168.8M 2025-06-12
9.69 0.97 11.12% 840.78% 152.7M 2025-06-12
0.67 -0.05 -6.94% -88.80% 117.4M 2025-06-12
0.92 -0.05 -4.92% -11.25% 105.4M 2025-06-12
1.77 -0.02 -1.12% -66.72% 79.4M 2025-06-12
1.55 -0.16 -9.36% -66.88% 72.4M 2025-06-12
2.12 0.03 1.44% -89.34% 63.6M 2025-06-12
9.08 -0.91 -9.11% 6.57% 53.5M 2025-06-12
3.00 -0.08 -2.50% -68.39% 39.2M 2025-06-12
2.92 0.07 2.46% -9.73% 28.3M 2025-06-12
9.14 1.04 12.84% 416.38% 21.5M 2025-06-12
1.20 0.01 0.84% -44.83% 6.5M 2025-06-12
0.67 -0.03 -4.27% -80.64% 4.4M 2025-06-12
1.94 -0.06 -3.00% -80.60% 2.9M 2025-06-12
Preço Dia Ano Data
USND 19662 46.61 0.24% 11.29% 2025-06-12
US30 42547 101.85 0.24% 10.26% 2025-06-13
US400 3055 2.69 0.09% 4.08% 2025-06-12
US2000 2140 -8.14 -0.38% 4.96% 2025-06-12
US500 5989 23.01 0.38% 10.26% 2025-06-13
US100 21661 52.52 0.24% 10.18% 2025-06-13