NASDAQ - Preço Das Ações

CCMP

11548

Mudança Diária:

0.37%

Anual:

40.10%

Preço Dia Ano
216.23 1.34 0.62% 53.65%
115.04 -0.71 -0.61% 86.62%
3,204.40 28.00 0.88% 81.93%
1,641.00 25.67 1.59% 29.71%
284.79 6.67 2.40% 51.57%
48.20 -5.70 -10.58% -14.63%
487.77 -0.95 -0.19% 79.81%
543.61 9.17 1.72% 165.77%
488.50 4.90 1.01% 80.27%
38.82 0 0% -17.23%
45.06 -0.05 -0.11% -1.29%
420.63 -5.16 -1.21% 412.76%
227.16 -0.82 -0.36% 11.87%
374.60 -1.15 -0.31% 26.34%
378.56 3.06 0.81% 43.40%
372.72 -0.65 -0.17% 28.60%
593.28 -6.63 -1.11% 28.36%
149.96 1.74 1.17% 24.44%
60.79 0.12 0.20% -4.00%
128.88 0.50 0.39% 60.76%
90.80 1.44 1.61% 8.90%
334.42 2.60 0.78% 29.79%
56.61 -0.21 -0.37% 7.28%
101.18 0.30 0.30% -1.30%
211.58 1.50 0.71% 8.79%
81.34 0.03 0.04% 161.04%
579.81 4.08 0.71% 89.35%
163.86 0.38 0.23% -18.26%
149.20 0.35 0.24% -7.88%
81.96 2.54 3.20% 150.57%
735.48 2.54 0.35% 33.90%
1,823.55 31.53 1.76% -10.77%
81.04 0.27 0.33% 46.65%
52.85 -1.53 -2.81% 10.04%
265.00 -1.80 -0.67% -8.00%
60.95 -0.75 -1.22% 9.39%
323.55 -2.37 -0.73% 11.32%
85.87 -1.70 -1.94% -69.64%
12.88 -0.28 -2.13% -21.18%
254.42 1.66 0.66% 74.81%
124.20 -0.55 -0.44% 16.26%
14.84 0.29 1.99% -28.14%
38.04 0.53 1.41% -31.36%
353.92 -4.09 -1.14% 31.06%
411.00 15.21 3.84% 178.85%
133.93 1.07 0.81% 28.94%
126.77 -0.15 -0.12% 31.63%
302.11 8.10 2.76% 23.74%
80.39 -0.17 -0.21% 42.66%
95.43 2.27 2.44% -13.79%
74.12 0.74 1.01% 22.59%
466.43 9.30 2.03% 6.36%
53.79 1.50 2.87% 50.08%
196.92 -3.74 -1.86% 96.39%
137.18 2.29 1.70% 29.59%
12.36 -0.08 -0.64% 36.57%
101.76 0.94 0.93% -19.35%
203.17 -0.14 -0.07% 19.55%
189.25 0.37 0.20% 27.08%
5.98 -0.01 -0.17% -7.14%
148.10 1.74 1.19% 30.66%
200.80 -7.06 -3.40% 8.11%
429.66 6.07 1.43% 60.12%
85.03 1.04 1.24% 0.59%
819.81 -2.24 -0.27% 45.11%
209.75 0.19 0.09% 11.96%
92.64 0.95 1.04% 20.48%
226.74 1.57 0.70% 65.33%
216.51 -2.95 -1.34% 80.89%
330.22 3.44 1.05% 49.93%
112.05 2.73 2.50% 72.12%
138.60 -1.13 -0.81% 19.40%
139.99 -1.02 -0.72% 20.53%
338.07 -0.43 -0.13% 25.05%
45.00 0.91 2.06% 21.03%
121.61 1.94 1.62% 15.62%
116.82 3.78 3.34% 23.10%
89.69 -0.80 -0.88% 15.65%
73.72 1.13 1.56% 10.97%
112.52 0 0% 19.83%
18.51 0.31 1.70% -11.90%
114.29 0.20 0.18% 36.16%
122.72 -3.94 -3.11% 16.16%
130.38 2.22 1.73% 62.00%
200.62 4.46 2.27% 9.13%
95.47 1.63 1.74% -16.66%
558.91 -8.46 -1.49% 62.44%
149.76 0.03 0.02% 66.98%
41.43 0.39 0.95% 69.80%
129.12 -0.97 -0.75% 27.85%
77.53 -1.64 -2.07% 8.91%
469.56 16.33 3.60% 92.93%
49.41 -0.27 -0.54% 6.21%
131.84 -2.46 -1.83% 47.72%
106.75 -1.25 -1.16% 19.74%
130.00 0.56 0.43% 4.46%
120.47 -0.53 -0.44% 11.22%
100.84 1.80 1.82% 15.60%
26.94 -0.48 -1.73% -15.03%
27.08 -0.38 -1.38% -16.45%
84.41 -1.35 -1.57% -15.88%
164.43 1.14 0.70% 32.24%
65.19 0.21 0.32% 27.22%
31.22 0.48 1.56% 2.03%
72.87 -0.68 -0.92% 27.55%
158.31 0.50 0.32% 13.88%
20.65 0.26 1.28% -15.26%
249.39 4.14 1.69% 66.98%
244.77 5.11 2.13% 70.29%
20.84 0.19 0.92% -8.15%
43.46 -0.21 -0.48% 26.12%
303.72 2.81 0.93% 38.63%
235.11 -0.89 -0.38% -1.60%
95.20 0.93 0.99% 26.51%
50.74 -1.05 -2.03% -9.78%
139.82 2.80 2.04% 44.95%
41.72 -1.22 -2.84% -31.86%
27.24 0.29 1.08% -21.63%
24.42 0.46 1.90% -15.94%
109.70 2.61 2.44% 22.04%
135.70 0.70 0.52% 70.89%
89.75 1.50 1.70% 21.15%
81.15 0.53 0.65% -28.62%
128.97 1.50 1.18% 10.47%
228.09 3.14 1.40% 53.16%
51.24 0.23 0.45% -26.41%
191.30 -3.74 -1.92% 34.28%
21.10 -0.08 -0.35% -23.47%
33.82 0.45 1.35% -5.75%
19.11 0.03 0.16% -25.41%
43.57 0.08 0.18% 17.47%
268.46 -1.20 -0.45% 33.14%
99.01 2.48 2.57% 0.67%
31.81 0.13 0.41% -22.03%
137.73 -0.07 -0.05% 60.62%
69.93 0.31 0.45% 33.20%
100.54 0.96 0.96% 11.57%
46.89 0.19 0.41% -16.28%
296.38 11.32 3.97% 42.69%
207.56 -3.61 -1.71% 34.57%
96.16 -0.62 -0.64% 186.79%
92.00 2.18 2.43% -4.18%
102.72 1.68 1.66% -25.10%
321.45 6.62 2.10% 111.02%
361.71 11.45 3.27% 80.76%
49.15 0.81 1.68% -7.40%
15.69 0.09 0.58% -14.03%
128.36 1.03 0.81% -10.58%
76.56 0.14 0.18% -36.65%
77.40 0.66 0.86% -30.68%
88.02 -1.07 -1.20% 110.22%
75.01 -1.36 -1.78% 0.98%
231.00 0.50 0.22% 24.42%
281.42 2.92 1.05% 54.34%
10.47 0.09 0.87% -26.91%
121.99 0.21 0.17% 0.65%
90.38 -1.06 -1.16% 29.24%
40.00 0.09 0.23% -17.25%
89.25 2.46 2.83% 31.73%
77.44 1.38 1.81% 172.39%
27.46 -0.20 -0.72% 0.48%
22.29 0.46 2.11% 29.22%
50.08 -0.86 -1.69% 28.44%
200.18 2.10 1.06% 39.92%
9.44 0.14 1.51% 53.25%
67.79 1.16 1.74% 8.90%
43.17 0.94 2.23% 3.82%
271.87 7.71 2.92% 125.21%
32.88 0.66 2.03% 3.95%
52.03 0.09 0.17% -12.70%
14.19 0.21 1.47% -14.21%
107.48 -0.97 -0.89% -5.55%
129.49 -0.86 -0.66% 11.80%
78.35 -0.28 -0.36% 63.30%
134.23 2.23 1.69% 80.03%
193.48 0.81 0.42% 10.68%
103.33 -0.13 -0.13% 320.90%
176.25 -0.26 -0.15% 122.65%
142.28 2.88 2.07% 157.38%
63.76 0.70 1.11% -0.75%
54.69 0.56 1.03% 347.55%
29.03 -0.14 -0.48% -66.81%
190.81 4.87 2.62% 90.24%
36.16 -0.68 -1.85% -33.25%
29.44 0.90 3.15% 6.26%
58.85 -0.05 -0.08% -2.97%
248.21 2.47 1.01% 309.32%
42.46 -0.79 -1.83% -2.90%
251.11 2.29 0.92% 87.96%
13.91 0.04 0.29% -2.21%
13.98 0.06 0.43% 1.23%
182.34 -1.81 -0.98% 9.57%
39.20 -0.02 -0.05% -0.33%
34.30 0.74 2.21% 122.01%
339.64 3.49 1.04% -22.44%
84.57 -1.42 -1.65% -30.44%
109.34 -0.04 -0.04% 158.55%
69.45 0.69 1.00% -15.08%
113.21 -1.04 -0.91% 2.19%
115.15 1.02 0.89% 81.08%
88.79 -0.34 -0.38% 20.15%
32.58 0.44 1.37% 6.30%
122.78 0.68 0.56% 47.40%
137.79 3.50 2.61% 6.43%
83.19 0.05 0.06% 5.34%
33.20 0.95 2.95% -30.12%
16.71 0.18 1.09% -39.68%
77.21 -0.14 -0.18% 6.12%
11.44 0.11 0.97% -31.95%
35.32 -0.07 -0.20% -13.62%
46.41 0.10 0.22% -6.62%
42.58 -0.07 -0.16% 5.55%
38.36 -0.41 -1.06% -11.96%
94.81 -1.32 -1.37% -33.19%
85.37 2.72 3.29% 62.12%
97.51 -6.01 -5.81% 26.90%
192.80 -1.31 -0.67% 21.33%
33.25 -0.25 -0.75% 104.49%
14.62 0.55 3.91% 25.93%
23.68 -0.46 -1.89% 11.02%
105.54 1.67 1.61% 14.87%
72.53 0.62 0.86% 57.74%
49.07 0.81 1.68% -11.95%
67.37 0.89 1.34% 25.32%
95.83 -2.77 -2.81% 1.56%
67.66 -0.90 -1.31% 20.63%
85.13 4.22 5.22% 47.13%
105.08 0.34 0.32% -2.59%
207.11 5.29 2.62% 34.31%
97.67 0.94 0.97% 22.96%
82.73 1.75 2.16% -11.12%
57.67 0.22 0.38% -0.09%
71.61 -0.07 -0.10% -7.47%
180.20 -0.05 -0.03% 122.91%
16.37 0 0% -13.52%
93.06 1.16 1.26% 127.31%
29.62 0.69 2.39% -14.00%
131.98 0.55 0.42% 11.37%
12.60 -0.55 -4.18% -59.17%
183.00 0.61 0.33% 34.08%
216.91 -2.19 -1.00% 94.05%
173.21 1.38 0.80% 29.77%
30.66 0.02 0.07% 53.15%
106.54 1.14 1.08% 22.19%
30.89 -0.34 -1.09% -11.29%
70.12 0.55 0.79% -25.41%
11.09 0.19 1.74% 58.66%
35.74 0.10 0.28% 15.78%
96.16 0.37 0.39% -26.72%
152.10 -0.98 -0.64% 0.44%
37.13 1.25 3.48% -12.43%
86.86 2.88 3.43% -19.27%
484.10 12.15 2.57% -2.39%
58.88 0.32 0.55% 52.74%
17.54 0.36 2.10% 5.16%
26.07 0.16 0.62% -34.17%
202.57 2.41 1.20% 7.58%
74.96 1.11 1.50% 18.91%
72.29 0.89 1.25% 11.46%
95.00 -2.04 -2.10% -29.89%
58.80 3.82 6.95% 644.30%
31.10 0.01 0.03% 105.82%
62.59 1.89 3.11% -19.47%
90.40 -0.68 -0.75% -11.59%
256.56 -3.11 -1.20% 178.84%
125.95 2.55 2.07% -16.73%
84.47 0.84 1.00% 18.97%
72.35 -3.15 -4.17% 45.40%
47.20 -0.54 -1.13% 41.61%
130.96 4.92 3.90% -2.64%
55.53 0.02 0.04% -32.43%
32.14 0.59 1.87% 3.21%
61.63 0.71 1.17% -33.86%
108.68 1.62 1.51% -8.97%
51.96 -0.02 -0.04% 36.45%
344.91 -0.26 -0.08% 6.58%
69.60 0.90 1.31% 0.26%
178.50 0.92 0.52% -8.15%
127.63 1.23 0.97% -20.26%
9.56 0.20 2.14% 14.35%
14.16 1.24 9.56% 39.18%
26.17 0.20 0.77% -31.99%
29.30 0.05 0.17% -60.13%
52.36 0.68 1.32% -20.21%
56.51 -1.27 -2.20% -33.66%
34.72 -0.06 -0.17% 86.37%
4.98 -0.04 -0.80% -70.69%
41.12 -0.61 -1.46% 5.84%
52.32 0.16 0.31% 19.42%
56.98 0.04 0.07% 14.26%
20.67 -0.18 -0.86% 9.13%
35.13 0 0% 54.21%
76.12 -5.90 -7.19% 26.51%
45.19 0.25 0.56% -24.37%
57.36 -1.17 -2.00% -33.01%
104.80 0.41 0.39% 4.70%
48.68 -0.60 -1.22% 12.48%
27.23 0.17 0.63% 11.14%
56.33 0.38 0.68% -21.76%
38.04 -0.83 -2.14% 15.90%
18.50 0.17 0.93% -11.74%
28.19 1.07 3.95% -14.76%
81.34 0.99 1.23% 66.34%
53.27 -1.30 -2.38% 5.99%
76.74 -0.84 -1.08% 33.65%
147.41 0.36 0.24% 43.03%
61.86 0.63 1.03% 29.31%
20.91 0.16 0.77% -46.69%
62.23 0.03 0.05% 42.34%
87.07 -2.02 -2.27% 74.52%
13.38 0.26 1.98% -17.00%
14.16 0.10 0.68% -39.77%
36.99 -0.40 -1.07% 102.13%
35.74 0.53 1.51% -48.88%
13.28 0.17 1.30% 22.62%
14.24 -0.16 -1.11% -10.89%
235.10 -2.32 -0.98% 29.02%
72.82 0.36 0.50% -4.64%
72.49 -0.83 -1.13% 21.02%
81.27 0.67 0.83% 93.96%
247.52 -2.62 -1.05% -9.03%
47.52 0.35 0.74% 9.59%
58.53 0.29 0.50% 45.42%
17.70 0.45 2.61% -4.63%
124.27 1.92 1.57% 98.32%
136.99 2.01 1.49% -27.50%
45.33 0.65 1.45% 41.08%
58.22 1.20 2.10% 38.98%
19.23 -0.28 -1.44% 9.95%
39.23 0.69 1.79% -32.16%
58.12 2.60 4.68% -29.04%
63.24 0.59 0.94% 23.15%
14.15 0.46 3.36% 298.59%
59.73 0.68 1.15% -8.81%
48.98 0.87 1.81% 62.62%
13.43 0.43 3.31% -28.41%
31.19 0.08 0.26% 1.96%
83.74 1.63 1.99% 137.76%
75.48 0.50 0.67% 16.66%
27.00 -0.43 -1.57% 367.13%
39.75 0.61 1.56% 0.33%
86.30 1.51 1.78% 38.35%
14.73 0.23 1.59% -18.73%
8.26 0.08 0.98% -33.87%
33.94 0.02 0.06% 56.48%
20.60 0.01 0.05% -44.43%
68.75 0.41 0.60% -10.13%
50.16 -0.18 -0.36% -23.79%
36.80 -0.32 -0.86% -13.92%
124.99 -1.37 -1.08% -22.54%
9.58 -0.16 -1.64% -21.67%
42.32 0.41 0.98% -9.96%
35.45 -0.01 -0.03% 68.65%
86.67 1.24 1.45% 65.91%
90.67 -0.47 -0.52% 9.35%
23.14 0.06 0.26% 3.35%
24.23 -0.15 -0.62% -32.38%
32.66 0.41 1.27% 42.50%
73.87 0.35 0.48% 3.39%
23.60 -0.23 -0.97% -1.91%
62.54 -0.70 -1.11% 4.30%
62.80 -0.90 -1.41% 196.93%
22.68 -0.77 -3.28% -36.89%
79.53 1.29 1.55% -18.21%
16.75 -0.07 -0.42% -15.06%
23.23 0.39 1.71% -36.27%
26.43 0.28 1.07% -16.02%
23.88 -0.83 -3.36% 193.01%
59.77 0.28 0.47% 46.93%
13.32 -0.25 -1.84% 25.66%
59.45 0.20 0.34% 25.03%
29.62 0 0% 39.26%
17.76 0.38 2.19% -27.69%
37.62 2.32 6.57% 105.57%
68.53 0.03 0.04% -24.04%
73.07 0.50 0.69% 1.07%
7.29 -0.47 -6.06% -66.58%
39.48 -0.01 -0.03% 8.91%
21.35 0.11 0.52% 5.43%
57.15 0.49 0.86% 7.89%
55.47 1.16 2.14% 39.93%
42.62 -0.91 -2.09% 6.98%
37.36 0.11 0.30% 33.10%
45.56 0.49 1.09% -33.54%
14.26 0.01 0.07% 6.02%
84.00 1.71 2.08% 68.78%
75.08 0.39 0.52% 165.68%
44.82 4.37 10.80% 52.71%
29.08 -0.01 -0.03% -28.27%
59.00 -0.63 -1.06% 3.60%
39.38 0.24 0.61% -0.61%
116.88 4.61 4.11% 38.32%
11.23 -0.09 -0.80% -33.08%
40.83 0.39 0.96% -25.93%
9.64 0.15 1.58% 5.36%
37.96 -0.32 -0.84% 42.76%
85.02 0.28 0.33% -23.63%
28.16 0.56 2.03% -27.14%
19.39 -0.28 -1.42% 19.18%
26.60 0.27 1.03% 8.22%
40.14 -0.09 -0.22% -19.54%
19.05 -0.07 -0.37% -15.30%
24.69 0.05 0.20% -16.16%
54.46 0 0% -17.33%
17.85 0.09 0.51% 23.27%
43.47 1.32 3.13% 9.61%
27.12 0.03 0.11% 63.28%
11.68 0.07 0.60% -18.49%
21.01 -0.15 -0.71% 3.70%
52.55 0.41 0.79% 55.93%
39.60 -0.40 -1.00% -1.57%
29.14 0.03 0.10% -32.69%
3.18 -0.10 -3.05% -20.90%
24.47 0.07 0.29% -28.78%
17.99 0.05 0.28% -24.22%
21.29 0.29 1.38% -52.09%
34.17 -0.26 -0.76% -3.28%
66.98 -0.18 -0.27% 48.61%
6.65 0.05 0.76% -46.46%
52.72 0.30 0.57% 5.44%
35.53 0.23 0.65% 10.96%
87.71 -0.14 -0.16% 4.00%
77.91 -0.06 -0.08% 21.56%
11.00 0.54 5.16% -33.57%
24.93 -0.31 -1.23% -32.53%
77.51 1.13 1.48% 31.91%
2.65 -0.04 -1.49% -49.23%
18.83 -0.26 -1.36% -54.74%
15.76 0.33 2.14% 40.84%
12.61 0.02 0.12% -39.08%
21.32 -0.13 -0.61% -29.73%
27.12 0.22 0.82% -30.83%
16.50 0.06 0.37% -16.71%
37.34 -1.71 -4.38% 76.05%
41.30 -0.46 -1.10% -44.56%
178.77 0.43 0.24% -13.31%
16.27 -0.11 -0.67% -27.59%
9.40 0.25 2.68% -28.34%
39.08 0.68 1.77% -16.57%
26.91 -0.22 -0.81% 14.51%
15.03 0.07 0.47% 392.79%
29.17 0.12 0.41% -21.98%
14.50 -0.04 -0.28% -38.60%
40.98 0.82 2.04% -23.01%
7.94 0.03 0.38% 36.43%
25.35 0.38 1.52% 85.99%
32.03 0.04 0.13% -26.45%
62.81 0.29 0.46% -10.58%
101.16 -2.77 -2.67% 19.10%
29.88 0.58 1.98% 38.46%
18.86 0.05 0.27% -32.71%
10.57 0.02 0.19% -38.22%
81.07 0.80 1.00% -19.66%
16.86 0.45 2.74% 82.47%
29.27 0.30 1.04% -14.57%
38.65 1.48 3.98% -11.62%
42.78 1.90 4.65% -23.88%
71.15 0.12 0.17% -15.11%
23.36 -0.55 -2.30% -48.48%
22.09 -0.59 -2.60% 153.62%
89.01 2.10 2.42% 45.66%
63.62 -0.56 -0.87% -6.59%
34.81 1.19 3.54% -23.75%
655.15 -14.79 -2.21% -18.61%
26.10 0.35 1.36% 199.31%
20.09 -0.04 -0.20% -26.89%
47.00 0.12 0.26% 9.86%
33.74 0.85 2.58% -42.84%
28.82 0.21 0.73% 1.80%
28.99 0.46 1.61% 43.51%
52.46 0.86 1.67% -2.18%
70.59 0.82 1.18% -28.76%
184.30 1.25 0.68% 26.43%
39.08 0.19 0.49% -30.14%
36.12 -0.55 -1.50% 59.61%
12.42 -0.01 -0.08% -1.74%
13.16 -0.28 -2.05% -40.43%
58.86 0.49 0.84% -5.75%
17.59 0.59 3.47% 4.21%
38.02 -0.34 -0.89% 9.95%
35.22 0.24 0.69% -23.43%
46.23 -0.88 -1.87% -20.24%
22.29 0.12 0.54% 992.65%
26.62 0.33 1.24% -22.24%
43.91 -0.23 -0.52% 13.99%
32.31 0.46 1.44% -19.16%
142.28 1.24 0.88% -14.38%
44.12 -0.20 -0.45% 33.17%
25.29 1.39 5.82% 64.43%
26.10 -0.68 -2.54% -23.93%
69.70 1.09 1.59% 6.75%
14.61 -0.06 -0.41% -55.31%
34.84 0.77 2.26% 47.94%
21.49 0.35 1.66% -24.30%
49.10 0.67 1.38% 155.60%
36.29 0.06 0.17% 18.67%
277.37 -0.89 -0.32% 24.34%
43.85 0.18 0.41% -26.54%
63.92 -0.53 -0.82% -36.54%
14.91 0.14 0.95% 83.39%
31.45 -0.07 -0.22% -29.75%
10.84 0.19 1.78% 20.98%
76.36 0.11 0.14% -17.95%
62.17 0.32 0.52% -20.94%
11.04 0.30 2.79% -41.34%
93.13 -0.46 -0.49% 1,983.45%
6.68 0.03 0.45% 23.02%
16.39 0.17 1.05% 47.79%
49.21 1.17 2.44% 7.19%
32.76 0.46 1.42% 25.81%
50.45 0.20 0.40% 39.67%
14.86 -0.70 -4.50% -23.01%
4.50 -2.60 -3.13% -93.33%
5.79 0 0% 28.67%
27.35 0.63 2.36% -21.30%
25.53 0.35 1.39% -19.08%
18.28 0.07 0.38% -18.97%
42.61 0.01 0.02% -28.58%
34.61 0.50 1.47% -45.88%
57.10 -0.70 -1.21% 28.08%
21.43 0.12 0.56% -41.32%
64.97 -0.10 -0.15% 41.79%
69.68 0 0% -23.50%
22.09 0.69 3.22% -41.37%
62.99 -0.76 -1.19% 146.83%
166.90 0.59 0.35% 77.50%
58.84 -3.02 -4.88% 275.26%
24.50 0.57 2.38% -16.70%
48.54 0.91 1.91% -19.80%
16.87 0.16 0.96% -29.56%
74.18 0.65 0.88% -1.67%
13.72 -0.04 -0.29% -59.31%
32.72 -0.67 -2.01% -22.04%
10.92 -0.31 -2.76% -0.32%
92.21 0.02 0.02% 19.38%
10.66 -0.39 -3.53% -33.08%
12.01 0.20 1.69% -17.80%
28.01 -0.41 -1.44% -46.67%
6.34 0.03 0.48% 44.09%
40.38 2.26 5.93% 35.05%
20.45 -0.12 -0.58% -40.83%
46.10 -0.70 -1.50% -23.74%
57.17 0 0% 75.26%
34.23 -0.17 -0.49% -14.77%
23.04 -0.24 -1.03% 17.55%
16.26 -1.47 -8.29% -17.29%
86.74 -0.26 -0.30% -13.60%
30.41 0.07 0.23% -17.36%
45.29 1.14 2.58% 0.69%
3.98 0.09 2.19% -12.25%
35.32 0.56 1.61% -30.65%
18.12 0.01 0.06% -33.06%
15.79 0.11 0.70% -12.28%
30.66 0.67 2.23% 18.79%
36.43 -0.17 -0.46% -9.78%
30.74 0.20 0.65% -30.36%
13.39 0.42 3.20% -33.22%
10.36 0.13 1.27% -13.59%
2.78 0.11 4.12% -54.87%
119.54 1.18 1.00% 97.29%
31.60 0.08 0.25% -3.39%
9.91 0.23 2.38% -53.52%
21.34 0.24 1.14% -23.79%
23.95 0.03 0.13% -28.14%
25.36 0.19 0.75% 77.72%
10.02 0.16 1.62% -36.38%
39.33 -0.29 -0.73% 16.05%
53.30 -0.23 -0.43% 59.77%
14.26 -0.03 -0.21% -28.91%
5.46 -0.04 -0.73% 101.48%
9.36 0.09 0.92% -31.02%
15.93 0.08 0.50% 6.48%
43.44 -0.08 -0.18% 56.32%
38.71 0.34 0.89% -1.88%
34.81 -0.34 -0.95% 31.09%
177.56 8.56 5.07% 73.81%
86.33 0.99 1.16% 44.34%
46.93 0.14 0.30% 102.02%
23.58 -0.13 -0.55% 30.42%
19.96 0.24 1.22% -4.54%
33.48 0.26 0.78% -33.04%
38.39 0.17 0.44% -2.76%
24.17 0.32 1.34% -36.02%
21.82 -0.22 -1.00% -19.25%
24.33 -0.17 -0.69% -34.95%
71.88 0.48 0.67% 536.67%
1.53 0.02 1.32% -78.48%
5.16 -0.13 -2.46% 2.38%
20.44 0.50 2.51% 570.16%
10.25 0.07 0.69% -25.24%
23.12 0.21 0.92% -49.06%
18.33 0.01 0.05% 84.96%
38.00 -0.54 -1.40% 9.51%
34.90 0.30 0.87% -20.12%
188.59 -1.12 -0.59% -29.79%
20.02 -0.05 -0.25% -51.93%
19.22 0.43 2.29% 18.10%
20.81 -0.24 -1.14% -33.77%
11.52 0.22 1.95% 98.28%
17.78 0.26 1.48% -3.11%
13.83 0.83 6.38% -31.47%
3.71 -0.13 -3.39% 57.87%
5.58 -0.05 -0.80% 86.00%
37.64 0.12 0.32% -0.42%
4.20 -1.98 -31.98% -3.89%
17.47 0.18 1.04% -22.56%
16.14 -2.31 -12.49% 115.06%
11.35 0.10 0.89% 6.27%
20.56 -0.22 -1.06% 50.62%
8.29 -0.60 -6.75% -45.71%
10.03 -0.20 -1.96% -42.42%
5.80 -0.13 -2.19% -31.36%
12.55 0.21 1.70% -35.87%
2.27 0 0% -46.71%
11.10 0.16 1.46% -48.82%
39.61 0.82 2.11% -20.78%
25.32 0.25 1.00% -20.90%
6.58 -0.02 -0.30% -44.14%
9.18 0.18 2.00% -11.22%
35.91 0.51 1.44% -28.11%
32.68 -0.27 -0.82% -23.96%
45.40 1.11 2.51% 5.68%
16.49 -0.16 -0.96% -31.58%
15.47 -0.93 -5.67% -44.13%
41.74 1.20 2.96% -30.39%
46.27 0.53 1.16% 6.64%
7.07 0.29 4.28% 10.99%
12.96 0.05 0.39% -3.43%
3.80 0.01 0.26% 59.00%