Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Indicadores
Países
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Apps
App Store
Google Play
Twitter
USND - Preço Das Ações
Atual
20586
Mudança Diária
-45.14
-0.22%
Mensal
4.69%
Anual
11.89%
Q3 Previsão
19944
Preço
Dia
Ano
MCap
Data
Nvidia
164.92
0.82
0.50%
27.80%
3.99T
2025-07-11
Microsoft
503.32
1.84
0.37%
11.10%
3.24T
2025-07-11
Apple
211.16
-1.25
-0.59%
-8.30%
3.19T
2025-07-11
Amazon
224.99
2.73
1.23%
15.85%
2T
2025-07-11
Meta
717.61
-9.63
-1.32%
44.03%
1.82T
2025-07-11
Broadcom
274.38
-1.02
-0.37%
61.43%
1.29T
2025-07-11
Alphabet
180.19
2.57
1.45%
-3.40%
1.01T
2025-07-11
Tesla
313.51
3.64
1.17%
26.40%
920.72B
2025-07-11
Netflix
1,245.11
-5.48
-0.44%
92.45%
504.04B
2025-07-11
Costco Wholesale
970.33
0.16
0.02%
15.09%
450.58B
2025-07-11
Cisco Systems
67.95
-0.81
-1.18%
43.41%
263.3B
2025-07-11
ASML
802.06
0.33
0.04%
-26.07%
251.59B
2025-07-11
Intuit
747.87
-0.03
-0.004%
16.49%
214.86B
2025-07-11
Intuitive Surgical
511.78
-14.27
-2.71%
15.23%
188.55B
2025-07-11
Advanced Micro Devices
146.43
2.27
1.57%
-19.34%
171.82B
2025-07-11
Booking Holdings
5,716.42
-2.09
-0.04%
41.95%
168.84B
2025-07-11
Adobe Systems
363.34
-8.09
-2.18%
-35.04%
166.97B
2025-07-11
Qualcomm
157.42
-1.67
-1.05%
-22.23%
155.63B
2025-07-11
Amgen
295.27
-5.10
-1.70%
-10.73%
150.93B
2025-07-11
Texas Instruments
221.25
1.59
0.72%
9.63%
149.94B
2025-07-11
Comcast
34.99
-0.43
-1.21%
-8.62%
135.88B
2025-07-11
Applied Materials
197.98
-0.05
-0.03%
-18.71%
135.72B
2025-07-11
Micron Technology
124.53
1.42
1.15%
-6.80%
135.42B
2025-07-11
Vertex Pharmaceuticals
468.85
-10.68
-2.23%
-4.09%
130.13B
2025-07-11
Gilead Sciences
109.64
-4.90
-4.28%
56.72%
128.14B
2025-07-11
ADP
302.65
-3.17
-1.04%
27.15%
123.71B
2025-07-11
Analog Devices
244.61
-0.52
-0.21%
2.55%
110.34B
2025-07-11
Fiserv
165.52
-4.18
-2.46%
8.04%
105.58B
2025-07-11
CME
275.08
-0.11
-0.04%
42.07%
101.59B
2025-07-11
Lam Research
101.72
0.66
0.65%
-4.94%
95.81B
2025-07-11
KLA-Tencor
924.58
-4.04
-0.44%
7.80%
93.66B
2025-07-11
Starbucks
94.95
-0.20
-0.21%
26.97%
92.39B
2025-07-11
Mondelez International
67.18
0.03
0.04%
2.78%
91.28B
2025-07-11
Intel
23.42
-0.40
-1.68%
-32.12%
86.41B
2025-07-11
Cadence Design Systems
320.41
-2.25
-0.70%
1.41%
85.34B
2025-07-11
Equinix
756.80
-2.09
-0.28%
-5.97%
85.27B
2025-07-11
Cintas
215.44
-1.12
-0.52%
19.47%
83.44B
2025-07-11
NetEase
128.32
0.70
0.55%
38.11%
81.91B
2025-07-11
Fortinet
99.05
-1.15
-1.15%
66.33%
80.24B
2025-07-11
Microstrategy
434.58
12.84
3.04%
211.13%
78.16B
2025-07-11
Synopsys
559.28
-6.91
-1.22%
-8.92%
74.14B
2025-07-11
Marriott International
281.65
-0.65
-0.23%
16.11%
72.7B
2025-07-11
Monster Beverage
58.83
-0.34
-0.57%
15.73%
65.56B
2025-07-11
Autodesk
280.41
-5.70
-1.99%
10.62%
64.12B
2025-07-11
Regeneron Pharmaceuticals
567.74
7.98
1.43%
-48.37%
58.78B
2025-07-11
Charter Communications
392.20
-9.38
-2.34%
26.11%
58.19B
2025-07-11
Marvell Technology
72.70
-0.66
-0.90%
-1.28%
56.43B
2025-07-11
Paychex
143.29
-2.02
-1.39%
21.08%
52.44B
2025-07-11
JD.com
31.12
-0.10
-0.32%
10.43%
51.97B
2025-07-11
Ross Stores
131.17
0.31
0.24%
-13.55%
48.41B
2025-07-11
Copart
47.44
-0.55
-1.15%
-14.55%
48.31B
2025-07-11
NXP Semiconductors
232.34
6.34
2.81%
-15.09%
47.44B
2025-07-08
PACCAR
97.18
-2.04
-2.06%
-5.75%
46.86B
2025-07-11
Verisk Analytics
300.51
-2.39
-0.79%
8.36%
45.97B
2025-07-11
NASDAQ
89.41
-1.32
-1.45%
42.61%
45.04B
2025-07-11
Alnylam Pharmaceuticals
314.91
-7.73
-2.40%
20.88%
41.53B
2025-07-11
Diamondback Energy
144.33
1.30
0.91%
-29.21%
40.25B
2025-07-11
Electronic Arts EA
148.69
-2.61
-1.73%
2.05%
40.21B
2025-07-11
Idexx Laboratories
533.26
-7.83
-1.45%
8.22%
39.46B
2025-07-11
Take Two Interactive Software
233.86
-1.47
-0.62%
52.34%
39.41B
2025-07-11
Trip.com
61.92
0.05
0.08%
23.17%
39.16B
2025-07-11
Cognizant Technology Solutions
75.34
-1.39
-1.81%
5.30%
38.77B
2025-07-11
Garmin
217.11
3.70
1.73%
34.45%
36.38B
2025-07-09
Arch Capital
87.84
-0.72
-0.81%
-8.98%
34.8B
2025-07-11
Microchip Technology
74.57
-0.51
-0.68%
-19.45%
34.78B
2025-07-11
Old Dominion Freight Line
167.73
-3.39
-1.98%
-11.82%
34B
2025-07-11
eBay
77.11
-0.11
-0.14%
42.36%
33.73B
2025-07-11
CoStar
85.43
-0.62
-0.72%
12.67%
31.92B
2025-07-11
Dexcom
83.37
-2.09
-2.45%
-26.87%
31.66B
2025-07-11
Willis Towers Watson
305.09
-0.21
-0.07%
16.62%
31.48B
2025-07-08
Monolithic Power Systems
735.89
-4.56
-0.62%
-14.04%
30.57B
2025-07-11
Baidu
90.28
0.49
0.55%
1.40%
30.1B
2025-07-08
LPL Financial
371.97
-8.21
-2.16%
41.08%
29.06B
2025-07-11
Ansys
374.52
0
0%
13.60%
28.7B
2025-07-11
Verisign
281.39
-3.90
-1.37%
58.43%
28.56B
2025-07-11
Tractor Supply
56.79
-0.65
-1.13%
4.77%
27.43B
2025-07-11
Ryanair
57.47
-0.82
-1.41%
20.25%
27.4B
2025-07-11
First Citizens Bancshares
2,117.62
-14.07
-0.66%
21.08%
26.96B
2025-07-11
SBA Communications
228.80
-3.99
-1.71%
7.50%
26.16B
2025-07-11
Fifth Third Bancorp
43.76
-0.29
-0.66%
13.72%
24.99B
2025-07-11
Ubiquiti Networks
404.89
5.27
1.32%
146.48%
24.7B
2025-07-11
Check Point Software Technologies
226.19
3.20
1.44%
33.49%
24.35B
2025-07-08
Vodafone
10.84
-0.07
-0.64%
18.60%
24.26B
2025-07-11
CBOE
235.29
0.86
0.37%
38.05%
24.19B
2025-07-11
Warner Bros Discovery
11.73
0.08
0.69%
58.41%
23.67B
2025-07-11
CDW
177.34
-2.36
-1.31%
-22.21%
23.43B
2025-07-11
Interactive Brokers
58.60
-0.32
-0.54%
92.75%
22.92B
2025-07-11
Expedia
183.64
0.67
0.37%
39.52%
22.7B
2025-07-11
Ulta Salon Cosmetics Fragrance
476.84
0.70
0.15%
15.45%
22.54B
2025-07-11
Cincinnati Financial
147.41
-0.44
-0.30%
20.34%
22.53B
2025-07-11
Dollar Tree
109.32
0.95
0.88%
1.84%
21.91B
2025-07-11
Huntington Bancshares
17.36
-0.20
-1.14%
28.21%
21.87B
2025-07-11
Insulet
289.32
-8.08
-2.72%
43.24%
21.8B
2025-07-11
NetApp
105.26
-1.16
-1.09%
-19.09%
21.59B
2025-07-11
Steel Dynamics
135.07
-2.30
-1.67%
4.57%
21.26B
2025-07-11
PTC
193.51
-1.08
-0.56%
5.90%
21.04B
2025-07-11
T. Rowe Price
101.45
-1.51
-1.47%
-13.95%
20.46B
2025-07-11
Northern
125.91
-0.71
-0.56%
41.08%
19.83B
2025-07-11
Seagate Technology
144.47
-3.92
-2.64%
41.57%
19.62B
2025-07-08
SS&C Technologies
82.50
-1.11
-1.33%
26.32%
19.3B
2025-07-11
Casey's General Stores
516.27
-7.33
-1.40%
37.15%
19.2B
2025-07-11
Biogen
134.21
-1.12
-0.83%
-41.68%
17.99B
2025-07-11
Erie Indemnity
344.11
-7.29
-2.07%
-6.81%
17.83B
2025-07-11
F5 Networks
291.89
-8.00
-2.67%
65.41%
17.57B
2025-07-11
Trimble Navigation
79.99
-0.84
-1.04%
39.53%
17.48B
2025-07-11
Sprouts Farmers Market
159.70
0.98
0.62%
93.27%
17.48B
2025-07-11
Carlyle
58.35
-0.15
-0.26%
34.98%
16.55B
2025-07-11
Gen Digital
28.69
-0.99
-3.34%
12.47%
16.37B
2025-07-11
Expeditors International Of Washington
115.76
-3.49
-2.93%
-3.56%
15.28B
2025-07-11
East West Bancorp
106.98
-1.16
-1.07%
40.21%
14.86B
2025-07-11
Western Digital
66.14
1.08
1.66%
-16.21%
14.68B
2025-07-11
United Therapeutics
295.34
-4.82
-1.61%
-8.10%
14.06B
2025-07-11
Incyte
68.59
-1.75
-2.49%
7.74%
13.94B
2025-07-11
J. B. Hunt
153.61
-1.05
-0.68%
-7.55%
13.8B
2025-07-11
First Solar
162.44
-2.65
-1.61%
-30.36%
13.61B
2025-07-11
Align Technology
202.28
-2.20
-1.08%
-16.62%
13.43B
2025-07-11
Illumina
99.25
-0.80
-0.80%
-14.51%
13.36B
2025-07-11
Jack Henry Associates
175.19
-4.37
-2.43%
5.36%
13.19B
2025-07-11
Builders Firstsource
133.28
-1.84
-1.36%
-12.73%
13.13B
2025-07-11
Texas Roadhouse
188.09
1.71
0.92%
11.24%
13.04B
2025-07-11
Zebra Technologies
327.08
-3.27
-0.99%
0.55%
12.89B
2025-07-11
Lamar Advertising
125.67
0.36
0.29%
6.95%
12.59B
2025-07-11
Gaming And Leisure Properties
47.80
-0.42
-0.87%
-0.71%
12.58B
2025-07-11
Exelixis
44.86
-0.31
-0.69%
100.27%
12.46B
2025-07-11
Zillow
78.01
-0.90
-1.14%
55.15%
12.41B
2025-07-11
SEI Investments
92.33
-1.47
-1.57%
37.15%
12.27B
2025-07-11
Nordson
220.82
-2.35
-1.05%
-6.99%
12.21B
2025-07-11
Coherent
93.30
-0.42
-0.45%
19.01%
12.09B
2025-07-11
Fox
50.56
-1.34
-2.58%
51.60%
11.89B
2025-07-11
BioMarin Pharmaceutical
58.11
-0.71
-1.21%
-31.65%
11.82B
2025-07-11
Woodward
245.14
-1.16
-0.47%
38.73%
11.82B
2025-07-11
Pool
306.32
-4.98
-1.60%
-6.72%
11.79B
2025-07-11
Royal Gold Usa
159.96
0.17
0.11%
17.42%
11.56B
2025-07-11
Akamai
77.37
-2.07
-2.61%
-18.70%
11.44B
2025-07-11
Skyworks Solutions
75.40
-2.30
-2.96%
-32.91%
11.34B
2025-07-11
Manhattan Associates
196.16
-3.62
-1.81%
-18.41%
11.33B
2025-07-11
Entegris
87.52
-0.48
-0.55%
-39.41%
11.21B
2025-07-11
Huazhu Limited
33.15
-0.91
-2.67%
1.07%
11.16B
2025-07-11
Nice Systems
154.84
-8.17
-5.01%
-11.11%
11.14B
2025-07-11
Rbc Bearings
378.24
-0.67
-0.18%
29.24%
11.13B
2025-07-11
Pilgrim's Pride
45.06
0.17
0.38%
18.33%
11.08B
2025-07-11
Neurocrine Biosciences
133.50
-1.42
-1.05%
-9.45%
10.91B
2025-07-11
Insmed
98.18
1.52
1.57%
27.99%
10.87B
2025-07-11
XP
18.26
-0.35
-1.88%
-0.98%
10.78B
2025-07-11
C.H. Robinson Worldwide
99.40
-1.44
-1.43%
14.54%
10.7B
2025-07-11
Paylocity
177.16
-5.75
-3.14%
26.49%
10.59B
2025-07-11
Lincoln Electric
222.78
-0.69
-0.31%
13.13%
10.39B
2025-07-11
LKQ
38.60
-0.61
-1.56%
-11.87%
10.25B
2025-07-11
Exact Sciences
51.91
-1.41
-2.64%
11.97%
9.92B
2025-07-11
Walgreens Boots Alliance
11.52
-0.04
-0.35%
0.26%
9.89B
2025-07-11
Tetra Tech
36.59
0.07
0.19%
-10.10%
9.51B
2025-07-11
Wynn Resorts
111.17
-0.76
-0.68%
29.48%
9.36B
2025-07-11
MACOM Technology Solutions
136.20
-0.99
-0.72%
20.73%
9.01B
2025-07-11
Henry Schein
73.42
-1.11
-1.49%
12.69%
8.82B
2025-07-11
MarketAxess
216.05
-2.92
-1.33%
1.51%
8.57B
2025-07-11
EchoStar
30.86
-1.27
-3.95%
57.45%
8.52B
2025-07-11
Hasbro
75.37
-1.73
-2.24%
26.16%
8.5B
2025-07-11
WIX
152.27
-3.68
-2.36%
-8.30%
8.48B
2025-07-11
Commerce Bancshares
65.45
-0.64
-0.97%
12.59%
8.41B
2025-07-11
Halozyme Therapeutics
57.14
-0.49
-0.85%
7.45%
8.37B
2025-07-11
Masimo
162.99
-3.33
-2.00%
45.58%
8.28B
2025-07-11
Pinnacle Financial Partners
118.23
-1.40
-1.17%
37.64%
8.13B
2025-07-11
AAON
76.83
-3.16
-3.95%
-14.66%
8.08B
2025-07-11
Middleby
149.50
-0.66
-0.44%
19.12%
7.89B
2025-07-11
Light & Wonder
97.59
-3.41
-3.38%
-9.89%
7.82B
2025-07-11
American Capital Agency
9.40
-0.05
-0.53%
-10.05%
7.78B
2025-07-11
Pegasystems
49.80
-1.81
-3.51%
66.64%
7.78B
2025-07-11
Ensign
143.98
-1.75
-1.20%
7.18%
7.6B
2025-07-11
Bio Techne
54.14
-0.27
-0.50%
-30.02%
7.59B
2025-07-11
Commvault Systems
165.05
-5.02
-2.95%
34.20%
7.59B
2025-07-11
Grupo Financiero Galicia
47.10
-1.61
-3.31%
64.34%
7.59B
2025-07-11
ExlService
42.29
-2.85
-6.31%
27.76%
7.5B
2025-07-11
Norwegian Cruise Line
22.62
-0.53
-2.29%
15.73%
7.39B
2025-07-11
Corcept Therapeutics
71.91
-0.10
-0.14%
128.29%
7.36B
2025-07-11
Five Below
129.46
-0.72
-0.55%
25.42%
7.29B
2025-07-11
Sirius XM
24.21
-0.28
-1.14%
-34.74%
7.21B
2025-07-11
Wintrust Financial
131.87
-1.46
-1.10%
26.73%
7.13B
2025-07-11
Casella Waste Systems
110.57
-0.53
-0.48%
7.36%
7.07B
2025-07-11
Repligen
130.19
-3.81
-2.84%
3.39%
7.03B
2025-07-11
Rambus
64.04
-0.56
-0.87%
-2.96%
6.99B
2025-07-11
AeroVironment
263.80
26.23
11.04%
52.27%
6.94B
2025-07-11
SLM
33.40
-0.31
-0.92%
52.44%
6.93B
2025-07-11
American Airlines
12.22
-0.72
-5.56%
14.53%
6.9B
2025-07-11
Saia
303.30
-3.48
-1.13%
-33.34%
6.89B
2025-07-11
Zions Bancorporation
56.20
-0.10
-0.18%
18.90%
6.88B
2025-07-11
Qorvo
88.23
-2.09
-2.31%
-28.15%
6.83B
2025-07-11
Lattice Semiconductor
53.72
-1.18
-2.15%
-10.99%
6.83B
2025-07-11
Universal Display
155.49
-2.19
-1.39%
-31.01%
6.78B
2025-07-11
Churchill Downs
105.87
-0.93
-0.87%
-25.53%
6.77B
2025-07-11
Chart Industries
167.85
-2.04
-1.20%
7.96%
6.63B
2025-07-11
News
34.29
-0.16
-0.46%
20.78%
6.51B
2025-07-11
Urban Outfitters
72.28
-0.19
-0.26%
54.87%
6.5B
2025-07-11
Universal Forest Products
106.96
-1.53
-1.41%
-9.18%
6.39B
2025-07-11
Bruker
43.79
0.21
0.48%
-32.37%
6.33B
2025-07-11
Old National Bancorp
23.16
-0.31
-1.32%
27.53%
6.2B
2025-07-11
Crocs
103.75
-2.10
-1.98%
-25.49%
6.19B
2025-07-11
BOK Financial
103.11
-1.34
-1.28%
8.05%
6.13B
2025-07-11
Mattel
19.97
-0.25
-1.24%
19.01%
6.09B
2025-07-11
Enphase Energy
41.86
-1.11
-2.58%
-64.93%
6.04B
2025-07-11
FirstCash
132.17
-0.57
-0.43%
26.47%
6.03B
2025-07-11
Caesars Entertainment
30.03
-1.48
-4.70%
-25.03%
5.96B
2025-07-11
MKS Instruments
106.45
-0.55
-0.51%
-25.83%
5.94B
2025-07-11
Credit Acceptance
515.24
-15.22
-2.87%
-10.67%
5.9B
2025-07-11
Grand Canyon Education
172.79
-1.44
-0.83%
21.75%
5.89B
2025-07-11
Silgan
54.99
-0.34
-0.61%
24.19%
5.81B
2025-07-11
Home Bancshares
29.35
-0.40
-1.34%
18.16%
5.7B
2025-07-11
TG Therapeutics
37.08
-0.59
-1.57%
74.99%
5.69B
2025-07-11
Nexstar Broadcasting
180.02
-4.91
-2.66%
3.42%
5.65B
2025-07-11
Corvel
97.78
-1.93
-1.94%
9.98%
5.63B
2025-07-11
Option Care Health
29.88
-0.61
-2.00%
1.74%
5.61B
2025-07-11
Merit Medical Systems
93.49
-1.68
-1.77%
8.28%
5.44B
2025-07-11
InterDigital
225.27
-4.02
-1.75%
86.08%
5.43B
2025-07-11
Selective
86.25
-0.16
-0.19%
-10.47%
5.4B
2025-07-11
Cirrus Logic
104.43
-1.90
-1.79%
-23.75%
5.34B
2025-07-11
SPS Commerce
131.73
-4.27
-3.14%
-34.32%
5.33B
2025-07-11
Balchem
158.43
-3.50
-2.16%
-4.61%
5.26B
2025-07-11
Sterling Coconstruction
241.76
5.47
2.32%
97.53%
5.21B
2025-07-11
Advanced Energy Industries
140.85
-2.77
-1.93%
23.69%
5.16B
2025-07-11
O'Reilly Automotive
91.60
-0.78
-0.84%
32.04%
5.1B
2025-07-11
Adma Biologics
18.51
0.04
0.22%
44.84%
5.02B
2025-07-11
Columbia Banking System
24.75
-0.43
-1.71%
15.44%
5.01B
2025-07-11
Landstar System
143.26
-2.47
-1.69%
-20.66%
5.01B
2025-07-11
Gentex
23.08
-0.20
-0.86%
-32.79%
5B
2025-07-11
First Financial Bankshares
36.73
-0.71
-1.90%
18.94%
4.97B
2025-07-11
Itron
134.54
-0.99
-0.73%
28.64%
4.93B
2025-07-11
ACI Worldwide
43.89
-1.22
-2.70%
9.32%
4.92B
2025-07-11
UMB Financial
110.21
-1.25
-1.12%
22.66%
4.92B
2025-07-11
Littelfuse
233.60
-4.19
-1.76%
-13.56%
4.88B
2025-07-11
Varonis Systems
49.58
-1.83
-3.56%
0.26%
4.83B
2025-07-11
Glacier Bancorp
46.19
-0.47
-1.01%
17.23%
4.8B
2025-07-11
Cognex
34.34
-0.40
-1.15%
-32.64%
4.78B
2025-07-11
United Bankshares
37.58
-0.66
-1.73%
10.24%
4.76B
2025-07-11
Onto Innovation
101.76
-1.11
-1.08%
-55.62%
4.72B
2025-07-11
Qualys
135.61
-5.78
-4.09%
-4.63%
4.69B
2025-07-11
Ameris Bancorp
67.45
0.01
0.01%
23.69%
4.68B
2025-07-11
BGC Partners
10.33
-0.10
-0.96%
13.39%
4.66B
2025-07-11
Euronet Worldwide
102.71
-4.66
-4.34%
-0.54%
4.6B
2025-07-11
MARA Holdings
19.13
0.13
0.68%
-7.90%
4.5B
2025-07-11
Amkor Technology
21.86
-0.03
-0.14%
-48.10%
4.47B
2025-07-11
Lancaster Colony
174.57
-1.22
-0.69%
-6.32%
4.44B
2025-07-11
Sanmina
104.17
-0.17
-0.16%
47.11%
4.4B
2025-07-11
National Beverage
44.27
-0.71
-1.58%
-12.91%
4.39B
2025-07-11
Sarepta Therapeutics
18.17
-0.90
-4.72%
-88.05%
4.39B
2025-07-11
Insights
139.99
-4.10
-2.85%
-31.10%
4.36B
2025-07-11
Avis Budget
191.39
2.20
1.16%
78.15%
4.32B
2025-07-11
RadNet
55.48
-2.02
-3.51%
-9.66%
4.29B
2025-07-11
Cal-Maine Foods
100.58
-0.16
-0.16%
59.30%
4.05B
2025-07-11
ServisFirst Bancshares
82.03
-0.54
-0.65%
19.87%
4.04B
2025-07-11
Silicon Laboratories
142.51
-0.28
-0.20%
17.58%
4.04B
2025-07-11
Franklin Electric
91.60
-1.48
-1.59%
-7.34%
4.04B
2025-07-11
Bancfirst
128.92
-1.99
-1.52%
41.11%
4.02B
2025-07-11
Exponent
74.32
-1.66
-2.18%
-25.07%
3.87B
2025-07-11
SkyWest
111.76
-1.85
-1.63%
33.96%
3.81B
2025-07-11
Dorman Products
122.50
-2.69
-2.15%
31.64%
3.81B
2025-07-11
Tfs Financial
13.00
-0.18
-1.37%
-0.84%
3.8B
2025-07-11
Osi Systems
212.75
-17.23
-7.49%
48.41%
3.76B
2025-07-11
Cytokinetics
37.01
0.42
1.15%
-33.89%
3.74B
2025-07-11
International Bancshares
69.37
-0.89
-1.27%
13.50%
3.68B
2025-07-11
Icahn Enterprises
9.36
0.42
4.70%
-44.94%
3.64B
2025-07-11
Acadia Pharmaceuticals
20.97
-1.09
-4.94%
18.01%
3.55B
2025-07-11
Primoris Services
86.61
1.59
1.87%
64.53%
3.54B
2025-07-11
Inter Parfums
135.63
-0.86
-0.63%
4.79%
3.53B
2025-07-11
Columbia Sportswear
61.45
-2.12
-3.33%
-22.02%
3.51B
2025-07-11
Cavco Industries
449.84
1.38
0.31%
20.79%
3.47B
2025-07-11
Plexus
133.93
-2.13
-1.57%
21.09%
3.47B
2025-07-11
Alliance Resource Partners
27.33
0.48
1.79%
9.32%
3.43B
2025-07-11
NMI
37.90
-0.69
-1.79%
6.58%
3.36B
2025-07-11
Texas Capital Bancshares
86.35
-1.12
-1.28%
34.27%
3.35B
2025-07-11
PriceSmart
108.17
5.47
5.33%
29.92%
3.34B
2025-07-11
Rush Enterprises
53.69
-0.40
-0.74%
18.78%
3.33B
2025-07-11
Dentsply International
16.21
-0.41
-2.47%
-36.54%
3.3B
2025-07-11
Internet Initiative Japan
36.41
-1.96
-5.11%
17.45%
3.28B
2025-07-11
United Community Banks
31.20
-0.47
-1.48%
15.56%
3.25B
2025-07-11
Otter Tail
78.93
-1.34
-1.67%
-10.12%
3.22B
2025-07-11
Wsfs Financial
58.23
-0.12
-0.21%
17.76%
3.21B
2025-07-11
ICU Medical
132.16
-5.10
-3.72%
4.91%
3.2B
2025-07-11
Mge Energy
86.21
-1.85
-2.10%
7.78%
3.19B
2025-07-11
Agilysys
113.97
-1.24
-1.08%
6.67%
3.17B
2025-07-11
Iridium Communications
31.45
-0.61
-1.90%
21.29%
3.16B
2025-07-11
Fulton Financial
19.11
-0.30
-1.55%
9.76%
3.15B
2025-07-11
Amedisys
97.18
-0.49
-0.50%
-0.93%
3.14B
2025-07-11
Blackbaud
63.63
-2.20
-3.34%
-17.78%
3.11B
2025-07-11
Power Integrations
58.04
-0.66
-1.12%
-22.76%
3.11B
2025-07-11
Fastenal
43.27
-0.29
-0.67%
32.08%
3.09B
2025-07-11
Potlatch
40.59
-0.08
-0.20%
2.24%
3.07B
2025-07-11
WD-40
223.33
-1.57
-0.70%
-6.90%
3.05B
2025-07-11
Cathay General Bancorp
48.11
-0.36
-0.74%
22.17%
3.03B
2025-07-11
Goodyear Tire & Rubber
11.18
-0.27
-2.36%
-1.50%
3.01B
2025-07-11
Ultragenyx Pharmaceutical
29.51
-1.53
-4.93%
-34.63%
2.89B
2025-07-11
Hawkins
155.30
-0.42
-0.27%
59.58%
2.82B
2025-07-11
First Interstate BancSystem
31.04
-0.34
-1.08%
6.41%
2.81B
2025-07-11
Patrick Industries
99.60
-1.02
-1.01%
28.52%
2.78B
2025-07-11
IPG Photonics
74.20
-0.84
-1.12%
-17.22%
2.77B
2025-07-11
PTC Therapeutics
48.55
-0.97
-1.96%
45.93%
2.77B
2025-07-11
Mercury Systems
50.96
0.34
0.67%
63.44%
2.75B
2025-07-11
Huron Consulting
132.50
-2.66
-1.97%
29.77%
2.74B
2025-07-11
Bancorp
63.09
0.50
0.80%
46.14%
2.72B
2025-07-11
Townebank
35.39
-0.56
-1.56%
19.32%
2.68B
2025-07-11
CVB Financial
20.81
-0.04
-0.19%
17.57%
2.68B
2025-07-11
Mcgrath Rent
119.82
-1.55
-1.28%
9.86%
2.66B
2025-07-11
Independent Bank
65.98
-1.43
-2.12%
26.23%
2.64B
2025-07-11
Wendy's
11.02
-0.27
-2.39%
-34.01%
2.57B
2025-07-11
MYR
183.66
1.15
0.63%
25.83%
2.56B
2025-07-11
Cheesecake Factory
64.77
0.60
0.94%
70.58%
2.54B
2025-07-11
TTM Technologies
44.12
0.24
0.55%
110.50%
2.54B
2025-07-11
Washington Federal
30.80
-0.26
-0.84%
1.38%
2.52B
2025-07-11
Seacoast Banking Of Florida
29.29
-0.37
-1.25%
14.68%
2.48B
2025-07-11
Synaptics
68.31
-1.27
-1.83%
-24.95%
2.46B
2025-07-11
YY
53.67
0.32
0.60%
54.76%
2.45B
2025-07-11
The Chefs' Warehouse
65.21
1.84
2.90%
56.91%
2.43B
2025-07-11
Semtech
48.08
-0.48
-0.99%
34.08%
2.43B
2025-07-11
Simmons First National
19.94
-0.25
-1.24%
6.01%
2.41B
2025-07-11
Penn National Gaming
17.83
-1.47
-7.62%
-13.36%
2.38B
2025-07-11
TripAdvisor
18.01
-0.15
-0.83%
0.78%
2.37B
2025-07-11
Progress Software
49.60
-1.04
-2.05%
-10.03%
2.36B
2025-07-11
Trustmark
38.30
-0.40
-1.03%
21.47%
2.35B
2025-07-11
Cogent Communications
49.47
-1.05
-2.08%
-23.87%
2.34B
2025-07-11
Weibo
9.73
-0.03
-0.31%
14.47%
2.34B
2025-07-11
FormFactor
35.97
-0.33
-0.91%
-39.68%
2.31B
2025-07-11
First Financial Bancorp
25.45
-0.29
-1.13%
8.30%
2.31B
2025-07-11
Diodes
57.39
-0.37
-0.64%
-32.00%
2.29B
2025-07-11
Patterson Uti Energy
6.55
-0.01
-0.15%
-36.10%
2.29B
2025-07-11
J&J Snack Foods
116.61
-0.77
-0.66%
-29.67%
2.25B
2025-07-11
Ambarella
66.88
-0.58
-0.86%
7.32%
2.22B
2025-07-11
HUB
35.65
-0.98
-2.68%
-19.83%
2.2B
2025-07-11
Atlantic Union Bankshares Coorporation
33.14
-0.53
-1.57%
-7.38%
2.19B
2025-07-11
Banner
68.68
-0.02
-0.03%
29.85%
2.18B
2025-07-11
First Merchants
40.99
-0.60
-1.44%
15.82%
2.17B
2025-07-11
Stock Yards Bancorp
78.84
-1.06
-1.33%
51.82%
2.16B
2025-07-11
Veracyte
27.07
-0.45
-1.64%
18.99%
2.15B
2025-07-11
Acadia Healthcare
24.36
-0.33
-1.34%
-63.74%
2.15B
2025-07-11
Innospec
88.26
-1.06
-1.19%
-29.23%
2.14B
2025-07-11
Strayer Education
80.22
-0.82
-1.01%
-27.89%
2.12B
2025-07-11
Arrowhead Research
18.31
-0.55
-2.92%
-34.86%
2.1B
2025-07-11
NBT Bancorp
43.74
-0.30
-0.68%
5.12%
2.03B
2025-07-11
Pacific Premier Bancorp
22.36
-0.47
-2.06%
-9.14%
2.02B
2025-07-11
Vicor
46.25
-0.81
-1.72%
31.32%
2.02B
2025-07-11
Addus HomeCare
110.92
-1.28
-1.14%
-8.25%
2.01B
2025-07-11
Perdoceo Education
29.31
-0.22
-0.75%
35.07%
2B
2025-07-11
Pathward Financial
82.79
-1.06
-1.26%
39.26%
1.99B
2025-07-11
Enterprise Financial Services
57.18
-0.65
-1.12%
32.85%
1.99B
2025-07-11
Powell Industries
212.62
-0.25
-0.12%
49.61%
1.98B
2025-07-11
Quidel
30.34
-1.21
-3.84%
-6.30%
1.97B
2025-07-11
Five9
26.60
-1.26
-4.52%
-39.19%
1.94B
2025-07-11
Eplus
70.27
-0.95
-1.33%
-9.32%
1.92B
2025-07-11
Ligand Pharmaceuticals
121.70
-3.28
-2.62%
22.42%
1.88B
2025-07-11
Axcelis Technologies
74.86
-0.79
-1.04%
-49.67%
1.87B
2025-07-11
Renasant
38.52
-0.22
-0.57%
18.45%
1.87B
2025-07-11
CSG Systems International
61.85
-1.92
-3.01%
46.49%
1.87B
2025-07-11
Extreme Networks
17.29
-0.39
-2.21%
25.47%
1.86B
2025-07-11
Steven Madden
25.52
-0.49
-1.88%
-42.70%
1.85B
2025-07-11
Grifols
9.74
-0.01
-0.10%
17.92%
1.81B
2025-07-11
WesBanco
32.97
-0.37
-1.11%
11.35%
1.8B
2025-07-11
Kulicke And Soffa Industries
36.26
-0.69
-1.87%
-30.91%
1.79B
2025-07-11
CONMED
51.27
-2.30
-4.29%
-24.98%
1.78B
2025-07-11
Supernus Pharmaceuticals
33.12
-0.02
-0.06%
15.72%
1.78B
2025-07-11
Silicon Motion Technology
73.47
-1.36
-1.82%
-8.95%
1.76B
2025-07-11
First Bancorp
46.80
-0.32
-0.68%
33.30%
1.75B
2025-07-11
City
124.86
-0.92
-0.73%
12.74%
1.73B
2025-07-11
Agios Pharmaceuticals
39.05
-0.48
-1.21%
-14.89%
1.72B
2025-07-11
Gibraltar Industries
63.71
-0.32
-0.50%
-12.96%
1.71B
2025-07-11
Ufp Technologies
242.52
-10.03
-3.97%
-20.63%
1.68B
2025-07-11
Central Garden Pet
35.75
3.43
10.61%
8.86%
1.68B
2025-07-11
VSE
126.67
-1.09
-0.85%
42.01%
1.67B
2025-07-11
Netscout Systems
22.18
-0.33
-1.47%
18.04%
1.66B
2025-07-11
Papa John's International
47.02
-1.00
-2.08%
8.87%
1.64B
2025-07-11
Werner
29.37
-0.61
-2.03%
-18.60%
1.63B
2025-07-11
Northwest Bancshares
13.40
-0.13
-0.96%
9.48%
1.6B
2025-07-11
JetBlue Airways
4.39
-0.17
-3.73%
-28.03%
1.58B
2025-07-11
Criteo
23.73
-0.53
-2.18%
-41.07%
1.57B
2025-07-11
Lakeland Financial
65.04
-0.66
-1.00%
2.94%
1.54B
2025-07-11
ICF International
87.57
-1.92
-2.15%
-34.09%
1.52B
2025-07-11
1st Source
64.09
-1.04
-1.60%
12.87%
1.49B
2025-07-11
Maiden
24.46
-0.54
-2.16%
-38.54%
1.49B
2025-07-11
Cracker Barrel Old Country Store
67.30
-1.03
-1.51%
59.71%
1.49B
2025-07-11
Monarch
86.64
-2.68
-3.00%
25.22%
1.48B
2025-07-11
Himax Technologies
9.38
0.10
1.08%
14.25%
1.47B
2025-07-11
Century Aluminum
20.71
1.30
6.70%
10.63%
1.47B
2025-07-11
AtriCure
30.72
-1.34
-4.18%
32.47%
1.46B
2025-07-11
Sapiens International
29.51
-0.50
-1.67%
-21.14%
1.46B
2025-07-11
ArcBest
82.23
-2.19
-2.59%
-28.37%
1.45B
2025-07-11
Navient
15.24
-0.35
-2.25%
3.25%
1.44B
2025-07-11
S&T Bancorp
39.19
-0.56
-1.41%
10.58%
1.43B
2025-07-11
Gogo
15.40
-0.05
-0.32%
68.31%
1.42B
2025-07-11
Tandem Diabetes Care
15.59
-0.58
-3.59%
-66.16%
1.4B
2025-07-11
ANI Pharmaceuticals
64.96
-1.14
-1.72%
2.30%
1.37B
2025-07-11
Verint Systems
20.73
-1.05
-4.82%
-35.26%
1.34B
2025-07-11
Westamerica Bancorporation
51.12
-0.61
-1.18%
-1.18%
1.32B
2025-07-11
Trico Bancshares
42.44
-0.62
-1.44%
2.09%
1.32B
2025-07-11
LGI Homes
54.90
-1.54
-2.73%
-45.58%
1.32B
2025-07-11
Upbound Group
26.22
-0.62
-2.31%
-16.34%
1.32B
2025-07-11
Azenta
33.47
-0.68
-1.99%
-37.64%
1.31B
2025-07-11
Winmark
369.82
2.76
0.75%
-5.81%
1.29B
2025-07-11
Digi International
33.67
-1.34
-3.83%
42.49%
1.26B
2025-07-11
Dynavax Technologies
10.58
-0.33
-2.98%
-1.63%
1.24B
2025-07-11
MDC Partners
4.64
-0.03
-0.64%
-34.74%
1.22B
2025-07-11
Neogen
5.39
-0.19
-3.41%
-67.23%
1.22B
2025-07-11
Celldex Therapeutics
22.92
0.24
1.06%
-42.41%
1.22B
2025-07-11
Pacira
22.90
-0.79
-3.33%
5.24%
1.21B
2025-07-11
MannKind
3.77
-0.03
-0.79%
-33.86%
1.18B
2025-07-11
Safety
71.96
-0.86
-1.18%
-7.70%
1.18B
2025-07-11
Omnicell
28.69
-1.08
-3.63%
8.06%
1.18B
2025-07-11
The Andersons
38.38
-0.07
-0.18%
-21.00%
1.18B
2025-07-11
Distribution Solutions Group
28.58
-0.63
-2.16%
-7.15%
1.18B
2025-07-11
Veeco Instruments
21.16
-0.16
-0.75%
-55.16%
1.16B
2025-07-11
Viasat
15.02
-0.38
-2.47%
-6.01%
1.15B
2025-07-11
Photronics
19.49
-0.39
-1.96%
-26.54%
1.15B
2025-07-11
Millerknoll
20.73
-0.49
-2.31%
-24.09%
1.14B
2025-07-11
Virtus Investment Partners
204.79
2.77
1.37%
-11.32%
1.13B
2025-07-11
CRA International
196.88
0.24
0.12%
11.57%
1.12B
2025-07-11
Fox Factory
28.91
-0.03
-0.10%
-41.08%
1.12B
2025-07-11
Kaiser Aluminum
88.48
-0.85
-0.95%
-5.36%
1.1B
2025-07-11
Ardelyx
4.49
-0.22
-4.57%
-23.85%
1.1B
2025-07-11
Preferred Bank
91.43
-1.05
-1.14%
20.56%
1.1B
2025-07-11
G-III Apparel
23.98
0.23
0.97%
-8.05%
1.07B
2025-07-11
Marten Transport
13.70
-0.21
-1.51%
-21.26%
1.05B
2025-07-11
Sabre
3.16
-0.14
-4.24%
1.28%
1.05B
2025-07-11
Scansource
41.40
-0.64
-1.52%
-8.06%
1.02B
2025-07-11
Apogee Enterprises
43.94
-0.02
-0.05%
-27.86%
1.02B
2025-07-11
Trimas
30.11
0.04
0.13%
17.80%
1.01B
2025-07-11
Allegiant Travel
54.55
-4.04
-6.90%
9.74%
998.8M
2025-07-11
Harmonic
9.16
-0.14
-1.51%
-23.09%
998.8M
2025-07-11
Peoples Bancorp
31.41
-0.46
-1.44%
0.19%
991M
2025-07-11
Geron
1.32
-0.07
-4.71%
-72.08%
964.2M
2025-07-11
Integra LifeSciences
12.59
-0.58
-4.40%
-58.05%
958.2M
2025-07-11
Encore Capital
39.04
-2.09
-5.08%
-13.03%
900M
2025-07-11
Helios Technologies
36.25
-0.41
-1.12%
-17.61%
898.5M
2025-07-11
Vnet Group
7.95
0.98
14.06%
244.16%
877.4M
2025-07-11
STAAR Surgical
17.38
-0.43
-2.41%
-63.11%
873.2M
2025-07-11
Ultra Clean
24.95
-0.07
-0.28%
-53.75%
870.7M
2025-07-11
Astec Industries
40.12
-1.01
-2.46%
27.57%
869.4M
2025-07-11
Gentherm
30.28
-0.81
-2.61%
-40.91%
844.8M
2025-07-11
American Woodmark
56.80
-0.84
-1.46%
-33.89%
817.4M
2025-07-11
Angie's List
15.97
-0.88
-5.22%
-19.34%
800.6M
2025-07-11
Cohu
20.27
-0.33
-1.60%
-42.48%
781.7M
2025-07-11
John B Sanfilippo Son
67.38
0.20
0.30%
-29.93%
756M
2025-07-11
PDF Solutions
23.02
-0.49
-2.08%
-38.79%
742.7M
2025-07-11
Cresud Sacif Y A
10.50
-0.28
-2.60%
27.27%
741.7M
2025-07-11
Kforce
43.47
-0.51
-1.16%
-30.34%
734.1M
2025-07-11
Ingles Markets
66.57
-0.46
-0.69%
-9.64%
714.99M
2025-07-11
Plug Power
1.62
-0.07
-3.87%
-47.39%
663.2M
2025-07-11
PRA
15.78
-0.46
-2.83%
-24.50%
653.9M
2025-07-11
Office Depot
18.17
-0.40
-2.15%
-54.19%
650.7M
2025-07-11
Bloomin' Brands
10.05
-0.12
-1.18%
-43.92%
632.1M
2025-07-11
Xencor
8.83
-0.45
-4.85%
-55.20%
589.8M
2025-07-11
Helen Of Troy
22.55
-1.41
-5.88%
-64.80%
572.3M
2025-07-11
Prothena
6.40
-0.17
-2.59%
-71.52%
534M
2025-07-11
United States Lime Minerals
102.38
0.39
0.38%
29.46%
516.1M
2025-07-11
Amarin
16.93
-0.39
-2.25%
8.43%
501.6M
2025-07-11
Scholastic
21.45
-0.68
-3.07%
-42.07%
455.1M
2025-07-11
Standard Biotools
1.33
-0.03
-1.85%
-33.08%
418.8M
2025-07-11
Bioline Rx
4.70
-0.18
-3.69%
-83.54%
417.9M
2025-07-11
Global Indemnity
30.39
-0.61
-1.97%
-0.90%
400.1M
2025-07-11
Jack In The Box
22.75
0.16
0.71%
-55.77%
390.1M
2025-07-11
Columbus McKinnon
16.24
-0.40
-2.40%
-52.72%
381.6M
2025-07-11
DBV Technologies
10.80
-0.03
-0.31%
170.00%
377.5M
2025-07-11
Myriad Genetics
5.35
-0.15
-2.73%
-79.75%
349.6M
2025-07-11
Wolfspeed
1.33
-0.26
-16.35%
-94.63%
275.9M
2025-07-11
Xunlei
4.60
-0.05
-0.97%
154.57%
273.1M
2025-07-11
Materialise
5.92
-0.08
-1.33%
17.46%
271.7M
2025-07-11
Altisource Portfolio Solutions
12.61
-1.07
-7.82%
11.00%
240.9M
2025-07-11
Green Plains
8.01
0.35
4.57%
-51.34%
227.5M
2025-07-11
Beyond
7.78
-0.29
-3.59%
-44.27%
168.8M
2025-07-11
Sify Technologies
4.79
0
0%
99.37%
153.9M
2025-07-11
Ironwood Pharmaceuticals
0.75
-0.03
-3.85%
-88.43%
117.4M
2025-07-11
Tuniu
0.87
-0.05
-5.07%
-5.33%
105.4M
2025-07-11
MacroGenics
1.60
0.02
1.27%
-65.96%
85.5M
2025-07-11
EDAP TMS
1.53
-0.06
-3.79%
-69.16%
79.4M
2025-07-11
Cassava Sciences
2.13
-0.03
-1.39%
-81.49%
63.6M
2025-07-11
The9
9.57
-0.03
-0.31%
4.48%
53.5M
2025-07-11
Alaunos Therapeutics
4.99
0.06
1.16%
-23.23%
39.2M
2025-07-11
Acasti Pharma
3.45
0.35
11.13%
10.42%
28.3M
2025-07-11
X T L Biopharmaceuticals
1.51
-0.01
-0.66%
-39.12%
6.5M
2025-07-11
Trinity Biotech
0.79
0.01
1.54%
-75.99%
4.4M
2025-07-11
RedHill Biopharma
2.19
0.06
2.82%
-77.48%
2.9M
2025-07-11
Preço
Dia
Ano
Data
USND
20586
-45.14
-0.22%
11.89%
2025-07-11
US30
44372
-279.13
-0.63%
10.93%
2025-07-11
US400
3172
-26.82
-0.84%
5.02%
2025-07-11
US2000
2235
-28.58
-1.26%
4.03%
2025-07-11
US500
6260
-20.71
-0.33%
11.48%
2025-07-11
US100
22781
-48.66
-0.21%
12.05%
2025-07-11