|
|
Preço |
|
|
Dia |
Ano |
Data |
MSFT
|
|
255.91 |
|
0.06 |
0.02% |
54.62% |
2021-04-12 |
AAPL
|
|
131.24 |
|
-1.76 |
-1.32% |
92.12% |
2021-04-12 |
AMZN
|
|
3,379.39 |
|
7.19 |
0.21% |
55.81% |
2021-04-12 |
GOOG
|
|
2,254.79 |
|
-31.09 |
-1.36% |
85.19% |
2021-04-12 |
FB
|
|
311.54 |
|
-0.92 |
-0.29% |
78.24% |
2021-04-12 |
INTC
|
|
65.41 |
|
-2.86 |
-4.18% |
11.42% |
2021-04-12 |
NFLX
|
|
552.77 |
|
-2.24 |
-0.40% |
39.34% |
2021-04-12 |
NVDA
|
|
608.36 |
|
32.36 |
5.62% |
125.44% |
2021-04-12 |
ADBE
|
|
506.03 |
|
1.99 |
0.39% |
57.81% |
2021-04-12 |
CSCO
|
|
51.57 |
|
-0.52 |
-1.00% |
25.11% |
2021-04-12 |
CMCSA
|
|
53.32 |
|
-0.25 |
-0.47% |
43.37% |
2021-04-12 |
TSLA
|
|
701.98 |
|
24.96 |
3.69% |
331.36% |
2021-04-12 |
AMGN
|
|
248.94 |
|
-0.01 |
-0.004% |
14.05% |
2021-04-12 |
COST
|
|
364.81 |
|
1.60 |
0.44% |
21.76% |
2021-04-12 |
ASML
|
|
630.43 |
|
-3.89 |
-0.61% |
130.00% |
2021-04-12 |
AVGO
|
|
483.67 |
|
-1.42 |
-0.29% |
86.08% |
2021-04-12 |
CHTR
|
|
619.30 |
|
5.06 |
0.82% |
31.85% |
2021-04-12 |
TXN
|
|
192.43 |
|
-3.00 |
-1.54% |
78.72% |
2021-04-12 |
GILD
|
|
64.66 |
|
-0.45 |
-0.69% |
-14.11% |
2021-04-12 |
QCOM
|
|
137.44 |
|
-3.13 |
-2.23% |
87.50% |
2021-04-12 |
SBUX
|
|
113.81 |
|
0.63 |
0.56% |
58.60% |
2021-04-12 |
INTU
|
|
415.93 |
|
-1.68 |
-0.40% |
66.31% |
2021-04-12 |
MDLZ
|
|
58.61 |
|
-0.24 |
-0.41% |
12.67% |
2021-04-12 |
FISV
|
|
124.13 |
|
-0.16 |
-0.13% |
28.01% |
2021-04-12 |
VRTX
|
|
213.60 |
|
0.25 |
0.12% |
-15.33% |
2021-04-12 |
JD
|
|
78.65 |
|
-1.76 |
-2.19% |
83.85% |
2021-04-12 |
REGN
|
|
472.80 |
|
-2.37 |
-0.50% |
-8.55% |
2021-04-12 |
CME
|
|
204.70 |
|
0.07 |
0.03% |
12.05% |
2021-04-12 |
ADP
|
|
189.76 |
|
0.32 |
0.17% |
36.00% |
2021-04-12 |
AMD
|
|
78.58 |
|
-4.18 |
-5.05% |
54.26% |
2021-04-12 |
ISRG
|
|
779.26 |
|
-5.22 |
-0.67% |
57.58% |
2021-04-12 |
EQIX
|
|
691.43 |
|
3.97 |
0.58% |
5.21% |
2021-04-12 |
BKNG
|
|
2,409.05 |
|
-41.01 |
-1.67% |
69.53% |
2021-04-12 |
ATVI
|
|
96.14 |
|
0.36 |
0.38% |
53.21% |
2021-04-12 |
MU
|
|
95.59 |
|
0.29 |
0.30% |
107.04% |
2021-04-12 |
BIIB
|
|
262.80 |
|
-5.37 |
-2.00% |
-18.62% |
2021-04-12 |
AMAT
|
|
135.00 |
|
-3.91 |
-2.81% |
170.65% |
2021-04-12 |
ILMN
|
|
398.99 |
|
-4.38 |
-1.09% |
37.84% |
2021-04-12 |
NTES
|
|
104.75 |
|
0.81 |
0.78% |
-69.06% |
2021-04-12 |
AMOV
|
|
13.97 |
|
0.02 |
0.14% |
23.63% |
2021-04-12 |
ADSK
|
|
294.50 |
|
-3.07 |
-1.03% |
83.01% |
2021-04-12 |
ADI
|
|
159.73 |
|
-1.51 |
-0.94% |
60.26% |
2021-04-12 |
VOD
|
|
18.68 |
|
0 |
0% |
31.83% |
2021-04-12 |
WBA
|
|
54.70 |
|
0.52 |
0.96% |
24.01% |
2021-04-12 |
LRCX
|
|
650.27 |
|
-11.73 |
-1.77% |
151.28% |
2021-04-12 |
DXCM
|
|
387.15 |
|
4.26 |
1.11% |
41.68% |
2021-04-12 |
BIDU
|
|
214.14 |
|
-5.53 |
-2.52% |
117.69% |
2021-04-12 |
EA
|
|
141.45 |
|
0.99 |
0.70% |
29.41% |
2021-04-12 |
SBAC
|
|
280.49 |
|
4.80 |
1.74% |
-2.94% |
2021-04-12 |
MNST
|
|
95.42 |
|
0.13 |
0.14% |
60.29% |
2021-04-12 |
ROST
|
|
128.00 |
|
-0.22 |
-0.17% |
47.13% |
2021-04-12 |
CTSH
|
|
80.23 |
|
-0.32 |
-0.40% |
52.24% |
2021-04-12 |
ORLY
|
|
519.57 |
|
2.86 |
0.55% |
49.34% |
2021-04-12 |
EBAY
|
|
62.64 |
|
0.17 |
0.27% |
80.21% |
2021-04-12 |
SGEN
|
|
140.72 |
|
-2.13 |
-1.49% |
17.14% |
2021-04-12 |
NXPI
|
|
207.94 |
|
-1.25 |
-0.60% |
133.35% |
2021-04-12 |
ERIC
|
|
13.80 |
|
-0.18 |
-1.29% |
71.64% |
2021-04-12 |
MAR
|
|
149.35 |
|
0.87 |
0.59% |
91.25% |
2021-04-12 |
KLAC
|
|
345.10 |
|
-7.75 |
-2.20% |
126.91% |
2021-04-12 |
VRSK
|
|
182.50 |
|
-0.20 |
-0.11% |
26.60% |
2021-04-12 |
SIRI
|
|
6.23 |
|
-0.12 |
-1.89% |
21.68% |
2021-04-12 |
TROW
|
|
182.49 |
|
2.97 |
1.65% |
78.49% |
2021-04-12 |
VRSN
|
|
203.72 |
|
-1.58 |
-0.77% |
2.37% |
2021-04-12 |
IDXX
|
|
506.43 |
|
3.55 |
0.71% |
99.08% |
2021-04-12 |
PAYX
|
|
95.85 |
|
-0.51 |
-0.53% |
49.42% |
2021-04-12 |
CSGP
|
|
887.49 |
|
0 |
0% |
41.97% |
2021-04-12 |
WLTW
|
|
243.96 |
|
3.98 |
1.66% |
28.60% |
2021-04-12 |
PCAR
|
|
95.29 |
|
1.93 |
2.07% |
44.53% |
2021-04-12 |
SNPS
|
|
258.05 |
|
-3.80 |
-1.45% |
84.15% |
2021-04-12 |
SPLK
|
|
144.71 |
|
2.44 |
1.72% |
14.96% |
2021-04-12 |
ANSS
|
|
366.94 |
|
0.24 |
0.07% |
51.05% |
2021-04-12 |
CDNS
|
|
144.79 |
|
-0.56 |
-0.39% |
102.36% |
2021-04-12 |
LBRDA
|
|
145.64 |
|
2.10 |
1.46% |
29.68% |
2021-04-12 |
LBRDK
|
|
149.45 |
|
1.27 |
0.86% |
28.85% |
2021-04-12 |
CTAS
|
|
355.17 |
|
2.69 |
0.76% |
82.06% |
2021-04-12 |
FAST
|
|
50.71 |
|
0.65 |
1.30% |
57.14% |
2021-04-12 |
ALXN
|
|
154.01 |
|
-1.00 |
-0.65% |
59.53% |
2021-04-12 |
XLNX
|
|
124.23 |
|
-5.49 |
-4.23% |
49.14% |
2021-04-12 |
INCY
|
|
79.87 |
|
-0.09 |
-0.11% |
-9.25% |
2021-04-12 |
CERN
|
|
73.57 |
|
0.78 |
1.07% |
11.94% |
2021-04-12 |
MCHP
|
|
158.77 |
|
-2.96 |
-1.83% |
99.56% |
2021-04-12 |
GRFS
|
|
17.51 |
|
-0.49 |
-2.72% |
-11.70% |
2021-04-12 |
CPRT
|
|
118.31 |
|
0.28 |
0.24% |
67.41% |
2021-04-12 |
CTXS
|
|
142.06 |
|
-0.28 |
-0.20% |
1.48% |
2021-04-12 |
FTNT
|
|
197.09 |
|
-0.53 |
-0.27% |
88.35% |
2021-04-12 |
ODFL
|
|
249.02 |
|
-0.26 |
-0.10% |
91.72% |
2021-04-12 |
DLTR
|
|
117.04 |
|
-0.51 |
-0.43% |
53.66% |
2021-04-12 |
MKTX
|
|
535.45 |
|
0.89 |
0.17% |
38.79% |
2021-04-12 |
SWKS
|
|
188.12 |
|
-0.61 |
-0.32% |
107.94% |
2021-04-12 |
MRVL
|
|
49.65 |
|
0.05 |
0.10% |
102.57% |
2021-04-12 |
NDAQ
|
|
156.09 |
|
-0.01 |
-0.01% |
51.12% |
2021-04-12 |
BMRN
|
|
77.11 |
|
0.04 |
0.05% |
-7.09% |
2021-04-12 |
ALGN
|
|
601.11 |
|
8.55 |
1.44% |
223.66% |
2021-04-12 |
IBKR
|
|
74.07 |
|
-0.40 |
-0.54% |
66.49% |
2021-04-12 |
ALNY
|
|
135.03 |
|
-3.20 |
-2.32% |
13.46% |
2021-04-12 |
AKAM
|
|
104.23 |
|
0.36 |
0.35% |
9.50% |
2021-04-12 |
CDW
|
|
174.25 |
|
-1.19 |
-0.68% |
67.74% |
2021-04-12 |
CHKP
|
|
116.41 |
|
1.04 |
0.90% |
10.87% |
2021-04-12 |
GRMN
|
|
137.85 |
|
0.20 |
0.15% |
77.14% |
2021-04-12 |
FOX
|
|
36.10 |
|
0.02 |
0.06% |
42.13% |
2021-04-12 |
FOXA
|
|
37.42 |
|
-0.04 |
-0.11% |
43.98% |
2021-04-12 |
NTRS
|
|
109.96 |
|
1.24 |
1.14% |
31.61% |
2021-04-12 |
TTWO
|
|
182.76 |
|
-1.26 |
-0.68% |
52.30% |
2021-04-12 |
SSNC
|
|
73.36 |
|
0.93 |
1.28% |
52.29% |
2021-04-12 |
TCOM
|
|
35.20 |
|
-2.01 |
-5.40% |
46.36% |
2021-04-12 |
MXIM
|
|
95.01 |
|
-0.76 |
-0.79% |
81.87% |
2021-04-12 |
JKHY
|
|
155.76 |
|
0.04 |
0.03% |
-4.51% |
2021-04-12 |
LBTYA
|
|
25.81 |
|
0 |
0% |
42.75% |
2021-04-12 |
PODD
|
|
284.72 |
|
-2.41 |
-0.84% |
58.18% |
2021-04-12 |
MASI
|
|
234.71 |
|
0.54 |
0.23% |
28.36% |
2021-04-12 |
SYMC
|
|
22.20 |
|
0.27 |
1.23% |
5.87% |
2021-04-12 |
XP
|
|
38.25 |
|
-0.76 |
-1.95% |
80.59% |
2021-04-12 |
ZBRA
|
|
505.50 |
|
-2.01 |
-0.40% |
155.42% |
2021-04-12 |
ULTA
|
|
327.79 |
|
5.57 |
1.73% |
61.79% |
2021-04-12 |
EXPD
|
|
109.52 |
|
0.60 |
0.55% |
55.24% |
2021-04-12 |
STX
|
|
79.91 |
|
-0.62 |
-0.77% |
56.96% |
2021-04-12 |
TSCO
|
|
178.14 |
|
0.45 |
0.25% |
98.66% |
2021-04-12 |
WDC
|
|
71.43 |
|
-1.50 |
-2.06% |
63.23% |
2021-04-12 |
DISH
|
|
37.95 |
|
0.39 |
1.04% |
72.50% |
2021-04-12 |
FITB
|
|
38.85 |
|
0.41 |
1.07% |
123.66% |
2021-04-12 |
EXAS
|
|
124.94 |
|
-0.60 |
-0.48% |
92.01% |
2021-04-12 |
QRVO
|
|
192.56 |
|
0.70 |
0.36% |
127.26% |
2021-04-12 |
RYAAY
|
|
106.03 |
|
-3.42 |
-3.12% |
85.01% |
2021-04-12 |
CBOE
|
|
101.42 |
|
1.33 |
1.33% |
8.39% |
2021-04-12 |
NCLH
|
|
29.26 |
|
-1.28 |
-4.19% |
157.54% |
2021-04-12 |
JBHT
|
|
171.50 |
|
1.99 |
1.17% |
80.66% |
2021-04-12 |
NICE
|
|
231.82 |
|
0.53 |
0.23% |
47.65% |
2021-04-12 |
IEP
|
|
56.24 |
|
-0.14 |
-0.25% |
14.61% |
2021-04-12 |
UBNT
|
|
275.18 |
|
-6.60 |
-2.34% |
79.20% |
2021-04-12 |
DISCA
|
|
40.38 |
|
-1.62 |
-3.86% |
83.63% |
2021-04-12 |
DISCB
|
|
72.54 |
|
-4.47 |
-5.80% |
148.07% |
2021-04-12 |
DISCK
|
|
35.01 |
|
-0.73 |
-2.04% |
76.37% |
2021-04-12 |
HTHT
|
|
54.24 |
|
-0.75 |
-1.36% |
90.52% |
2021-04-12 |
TECH
|
|
403.05 |
|
-5.67 |
-1.39% |
111.15% |
2021-04-12 |
NBIX
|
|
92.79 |
|
-0.56 |
-0.60% |
-3.29% |
2021-04-12 |
ACGL
|
|
40.00 |
|
-0.06 |
-0.15% |
36.89% |
2021-04-12 |
SRPT
|
|
69.38 |
|
-1.16 |
-1.64% |
-37.84% |
2021-04-12 |
CGNX
|
|
84.32 |
|
-1.22 |
-1.43% |
85.69% |
2021-04-12 |
CHRW
|
|
99.04 |
|
1.59 |
1.63% |
38.96% |
2021-04-12 |
NTAP
|
|
74.20 |
|
0.32 |
0.43% |
78.24% |
2021-04-12 |
SIVB
|
|
500.65 |
|
2.96 |
0.59% |
193.79% |
2021-04-12 |
NDSN
|
|
203.58 |
|
0.46 |
0.23% |
43.96% |
2021-04-12 |
Z
|
|
142.01 |
|
-3.10 |
-2.14% |
269.43% |
2021-04-12 |
HAS
|
|
97.11 |
|
1.87 |
1.96% |
30.84% |
2021-04-12 |
EXPE
|
|
171.71 |
|
-3.27 |
-1.87% |
192.07% |
2021-04-12 |
MPWR
|
|
373.92 |
|
-2.95 |
-0.78% |
117.52% |
2021-04-12 |
POOL
|
|
371.18 |
|
1.69 |
0.46% |
94.83% |
2021-04-12 |
XRAY
|
|
64.15 |
|
-0.05 |
-0.08% |
59.42% |
2021-04-12 |
FFIV
|
|
207.20 |
|
-3.22 |
-1.53% |
71.67% |
2021-04-12 |
WYNN
|
|
129.94 |
|
-1.45 |
-1.10% |
87.50% |
2021-04-12 |
CINF
|
|
106.47 |
|
1.38 |
1.31% |
28.84% |
2021-04-12 |
LOGI
|
|
108.14 |
|
-0.87 |
-0.80% |
143.83% |
2021-04-12 |
CONE
|
|
70.82 |
|
1.27 |
1.82% |
11.97% |
2021-04-12 |
ERIE
|
|
222.42 |
|
0.92 |
0.42% |
32.35% |
2021-04-12 |
ABMD
|
|
333.11 |
|
-0.70 |
-0.21% |
113.00% |
2021-04-12 |
HBAN
|
|
16.48 |
|
0.21 |
1.29% |
88.99% |
2021-04-12 |
RGLD
|
|
110.81 |
|
0.20 |
0.18% |
5.51% |
2021-04-12 |
CRWN
|
|
105.54 |
|
0.67 |
0.64% |
72.85% |
2021-04-12 |
WB
|
|
49.12 |
|
-0.26 |
-0.53% |
42.83% |
2021-04-12 |
PTC
|
|
146.65 |
|
0.61 |
0.42% |
135.20% |
2021-04-12 |
HZNP
|
|
89.79 |
|
-1.69 |
-1.85% |
194.01% |
2021-04-12 |
CG
|
|
38.00 |
|
-0.01 |
-0.03% |
66.59% |
2021-04-12 |
EXEL
|
|
23.03 |
|
-0.09 |
-0.39% |
29.53% |
2021-04-12 |
TRMB
|
|
81.30 |
|
0.90 |
1.12% |
152.56% |
2021-04-12 |
IPGP
|
|
225.49 |
|
-13.22 |
-5.54% |
92.74% |
2021-04-12 |
ZNGA
|
|
10.68 |
|
0.07 |
0.66% |
51.49% |
2021-04-12 |
HSIC
|
|
70.00 |
|
0.61 |
0.88% |
35.40% |
2021-04-12 |
ACAD
|
|
20.43 |
|
0.04 |
0.20% |
-52.32% |
2021-04-12 |
WIX
|
|
288.20 |
|
-9.98 |
-3.35% |
138.75% |
2021-04-12 |
LKQ
|
|
44.19 |
|
0.11 |
0.25% |
107.08% |
2021-04-12 |
SEIC
|
|
63.56 |
|
0.85 |
1.36% |
30.27% |
2021-04-12 |
AGNC
|
|
17.17 |
|
0.11 |
0.64% |
40.97% |
2021-04-12 |
PFPT
|
|
131.73 |
|
0.40 |
0.30% |
14.69% |
2021-04-12 |
AZPN
|
|
153.41 |
|
0.34 |
0.22% |
58.60% |
2021-04-12 |
ENTG
|
|
119.70 |
|
-1.75 |
-1.44% |
140.60% |
2021-04-12 |
PEGA
|
|
124.65 |
|
1.13 |
0.91% |
69.89% |
2021-04-12 |
OLED
|
|
234.01 |
|
-6.82 |
-2.83% |
70.57% |
2021-04-12 |
ENPH
|
|
151.87 |
|
0.52 |
0.34% |
301.99% |
2021-04-12 |
RGEN
|
|
207.02 |
|
0.92 |
0.45% |
108.40% |
2021-04-12 |
FIVN
|
|
176.28 |
|
3.55 |
2.06% |
120.46% |
2021-04-12 |
CBSH
|
|
78.05 |
|
0.38 |
0.49% |
41.34% |
2021-04-12 |
CZR
|
|
94.33 |
|
-2.00 |
-2.08% |
1,097.08% |
2021-04-12 |
FANG
|
|
73.88 |
|
-0.92 |
-1.23% |
123.34% |
2021-04-12 |
PCTY
|
|
191.32 |
|
2.60 |
1.38% |
101.20% |
2021-04-12 |
FLIR
|
|
58.33 |
|
0.60 |
1.04% |
68.05% |
2021-04-12 |
GNTX
|
|
35.90 |
|
0.50 |
1.41% |
55.55% |
2021-04-12 |
RP
|
|
87.83 |
|
-0.12 |
-0.14% |
57.83% |
2021-04-12 |
QDEL
|
|
127.30 |
|
4.10 |
3.33% |
28.73% |
2021-04-12 |
BRKR
|
|
67.65 |
|
-0.96 |
-1.40% |
87.34% |
2021-04-12 |
AMED
|
|
276.84 |
|
-6.25 |
-2.21% |
40.99% |
2021-04-12 |
NWS
|
|
24.78 |
|
0.15 |
0.61% |
158.66% |
2021-04-12 |
NWSA
|
|
26.76 |
|
0.08 |
0.30% |
184.98% |
2021-04-12 |
CASY
|
|
218.67 |
|
-0.94 |
-0.43% |
50.25% |
2021-04-12 |
GLPI
|
|
43.34 |
|
0.08 |
0.18% |
56.58% |
2021-04-12 |
NUAN
|
|
52.85 |
|
7.27 |
15.95% |
208.52% |
2021-04-12 |
CACC
|
|
367.91 |
|
5.52 |
1.52% |
26.11% |
2021-04-12 |
SBNY
|
|
231.46 |
|
3.20 |
1.40% |
171.76% |
2021-04-12 |
XLRN
|
|
123.08 |
|
-3.77 |
-2.97% |
32.54% |
2021-04-12 |
LAMR
|
|
96.30 |
|
0.93 |
0.98% |
103.59% |
2021-04-12 |
MKSI
|
|
187.75 |
|
-3.71 |
-1.94% |
116.43% |
2021-04-12 |
TNDM
|
|
87.69 |
|
-0.30 |
-0.34% |
31.98% |
2021-04-12 |
STLD
|
|
51.83 |
|
0.64 |
1.25% |
118.97% |
2021-04-12 |
UTHR
|
|
198.59 |
|
-4.77 |
-2.35% |
102.13% |
2021-04-12 |
FIVE
|
|
196.09 |
|
-6.77 |
-3.34% |
145.82% |
2021-04-12 |
LPLA
|
|
148.32 |
|
1.80 |
1.23% |
168.74% |
2021-04-12 |
ZION
|
|
56.58 |
|
0.65 |
1.15% |
88.10% |
2021-04-12 |
PPC
|
|
24.43 |
|
0.36 |
1.50% |
24.71% |
2021-04-12 |
MRCY
|
|
77.60 |
|
1.34 |
1.76% |
3.16% |
2021-04-12 |
PBCT
|
|
18.19 |
|
0.20 |
1.11% |
57.08% |
2021-04-12 |
NATI
|
|
44.75 |
|
0.40 |
0.90% |
27.38% |
2021-04-12 |
CDK
|
|
53.99 |
|
-0.06 |
-0.11% |
56.04% |
2021-04-12 |
EWBC
|
|
76.00 |
|
1.62 |
2.18% |
160.45% |
2021-04-12 |
EEFT
|
|
148.78 |
|
0.08 |
0.05% |
76.03% |
2021-04-12 |
FSLR
|
|
78.75 |
|
-0.86 |
-1.08% |
93.92% |
2021-04-12 |
MANH
|
|
121.96 |
|
0.37 |
0.30% |
117.51% |
2021-04-12 |
ICUI
|
|
205.50 |
|
1.31 |
0.64% |
2.02% |
2021-04-12 |
PAAS
|
|
32.52 |
|
-1.00 |
-2.98% |
67.11% |
2021-04-12 |
FLEX
|
|
18.40 |
|
0.09 |
0.49% |
112.96% |
2021-04-12 |
WEN
|
|
21.73 |
|
0.44 |
2.07% |
31.18% |
2021-04-12 |
LECO
|
|
122.56 |
|
0.42 |
0.34% |
63.94% |
2021-04-12 |
CREE
|
|
111.37 |
|
0.35 |
0.32% |
193.70% |
2021-04-12 |
IART
|
|
69.44 |
|
-0.68 |
-0.97% |
43.80% |
2021-04-12 |
SRCL
|
|
68.74 |
|
0.88 |
1.30% |
37.73% |
2021-04-12 |
COLM
|
|
106.75 |
|
-1.00 |
-0.93% |
47.96% |
2021-04-12 |
CRUS
|
|
84.83 |
|
-0.12 |
-0.14% |
29.25% |
2021-04-12 |
YY
|
|
98.41 |
|
-1.60 |
-1.60% |
73.93% |
2021-04-12 |
SLAB
|
|
146.07 |
|
-1.03 |
-0.70% |
65.97% |
2021-04-12 |
HELE
|
|
217.96 |
|
5.31 |
2.50% |
61.45% |
2021-04-12 |
QLYS
|
|
105.48 |
|
1.32 |
1.27% |
0.83% |
2021-04-12 |
LOPE
|
|
112.36 |
|
0 |
0% |
48.23% |
2021-04-12 |
CCOI
|
|
69.78 |
|
-0.70 |
-0.99% |
-17.60% |
2021-04-12 |
JOBS
|
|
63.19 |
|
0.08 |
0.13% |
-4.58% |
2021-04-12 |
MRTX
|
|
159.68 |
|
-10.49 |
-6.16% |
94.73% |
2021-04-12 |
TFSL
|
|
20.51 |
|
0.06 |
0.29% |
55.38% |
2021-04-12 |
RARE
|
|
100.53 |
|
-2.95 |
-2.85% |
88.86% |
2021-04-12 |
CHFC
|
|
48.77 |
|
0.65 |
1.35% |
83.07% |
2021-04-12 |
LSTR
|
|
172.78 |
|
3.36 |
1.98% |
71.85% |
2021-04-12 |
AAL
|
|
22.91 |
|
-0.63 |
-2.68% |
98.18% |
2021-04-12 |
LANC
|
|
179.94 |
|
1.09 |
0.61% |
39.38% |
2021-04-12 |
LHCG
|
|
196.96 |
|
-6.88 |
-3.38% |
41.11% |
2021-04-12 |
CHDN
|
|
217.28 |
|
-4.63 |
-2.09% |
133.11% |
2021-04-12 |
TTEK
|
|
143.73 |
|
1.14 |
0.80% |
87.34% |
2021-04-12 |
SAVE
|
|
36.01 |
|
-1.22 |
-3.28% |
159.72% |
2021-04-12 |
FFIN
|
|
47.16 |
|
0.40 |
0.86% |
83.29% |
2021-04-12 |
JCOM
|
|
121.59 |
|
-1.63 |
-1.32% |
66.02% |
2021-04-12 |
ANGI
|
|
15.20 |
|
0.32 |
2.12% |
158.64% |
2021-04-12 |
SLGN
|
|
42.28 |
|
0.17 |
0.40% |
35.69% |
2021-04-12 |
STRA
|
|
86.80 |
|
-3.70 |
-4.09% |
-37.51% |
2021-04-12 |
CCMP
|
|
185.75 |
|
-7.23 |
-3.75% |
56.54% |
2021-04-12 |
GBCI
|
|
59.25 |
|
0.73 |
1.25% |
70.45% |
2021-04-12 |
WWD
|
|
123.95 |
|
1.24 |
1.01% |
99.53% |
2021-04-12 |
FCNCA
|
|
850.29 |
|
-2.35 |
-0.28% |
153.74% |
2021-04-12 |
ARWR
|
|
62.78 |
|
0.63 |
1.01% |
80.14% |
2021-04-12 |
NKTR
|
|
18.68 |
|
0.05 |
0.27% |
0.11% |
2021-04-12 |
UBSI
|
|
39.19 |
|
0.21 |
0.54% |
54.60% |
2021-04-12 |
LFUS
|
|
269.18 |
|
-0.77 |
-0.29% |
100.60% |
2021-04-12 |
EXPO
|
|
101.93 |
|
0.99 |
0.98% |
51.43% |
2021-04-12 |
NEOG
|
|
91.26 |
|
-1.29 |
-1.39% |
46.58% |
2021-04-12 |
GWPH
|
|
217.77 |
|
-0.16 |
-0.07% |
123.24% |
2021-04-12 |
CCXI
|
|
46.31 |
|
-3.10 |
-6.27% |
-0.15% |
2021-04-12 |
HALO
|
|
42.95 |
|
0.18 |
0.42% |
138.35% |
2021-04-12 |
BOKF
|
|
90.39 |
|
0.80 |
0.89% |
79.59% |
2021-04-12 |
NXST
|
|
151.50 |
|
0.96 |
0.64% |
158.66% |
2021-04-12 |
STMP
|
|
207.61 |
|
1.97 |
0.96% |
50.40% |
2021-04-12 |
COHR
|
|
267.32 |
|
1.76 |
0.66% |
144.37% |
2021-04-12 |
OMCL
|
|
134.00 |
|
-0.69 |
-0.51% |
94.57% |
2021-04-12 |
TXRH
|
|
97.56 |
|
-1.90 |
-1.91% |
121.02% |
2021-04-12 |
IIVI
|
|
80.00 |
|
3.79 |
4.97% |
186.43% |
2021-04-12 |
SAFM
|
|
163.25 |
|
0.49 |
0.30% |
31.17% |
2021-04-12 |
BLUE
|
|
27.98 |
|
-0.18 |
-0.64% |
-39.05% |
2021-04-12 |
ACIW
|
|
40.39 |
|
0.19 |
0.47% |
57.65% |
2021-04-12 |
POWI
|
|
80.81 |
|
-0.25 |
-0.31% |
-12.81% |
2021-04-12 |
MIDD
|
|
164.86 |
|
2.28 |
1.40% |
214.92% |
2021-04-12 |
PTCT
|
|
47.13 |
|
-0.47 |
-0.99% |
4.92% |
2021-04-12 |
TREE
|
|
227.67 |
|
0.12 |
0.05% |
19.77% |
2021-04-12 |
MANT
|
|
86.22 |
|
-0.50 |
-0.58% |
10.94% |
2021-04-12 |
ESGR
|
|
257.05 |
|
4.91 |
1.95% |
65.92% |
2021-04-12 |
ROLL
|
|
196.65 |
|
-1.38 |
-0.70% |
62.25% |
2021-04-12 |
SLM
|
|
19.17 |
|
0.08 |
0.42% |
180.26% |
2021-04-12 |
MAT
|
|
20.26 |
|
0.11 |
0.55% |
117.97% |
2021-04-12 |
SATS
|
|
24.15 |
|
-0.10 |
-0.41% |
-21.13% |
2021-04-12 |
ICPT
|
|
22.14 |
|
-0.03 |
-0.14% |
-68.08% |
2021-04-12 |
NUVA
|
|
68.43 |
|
-0.28 |
-0.41% |
23.88% |
2021-04-12 |
FCFS
|
|
68.25 |
|
1.25 |
1.87% |
-7.47% |
2021-04-12 |
LSCC
|
|
50.22 |
|
0.04 |
0.08% |
161.97% |
2021-04-12 |
AMRN
|
|
5.84 |
|
-0.09 |
-1.52% |
-8.61% |
2021-04-12 |
WERN
|
|
48.31 |
|
0.16 |
0.33% |
29.31% |
2021-04-12 |
VRNT
|
|
46.66 |
|
0.46 |
1.00% |
15.93% |
2021-04-12 |
SMTC
|
|
70.32 |
|
-0.21 |
-0.30% |
64.38% |
2021-04-12 |
SFM
|
|
27.27 |
|
1.17 |
4.48% |
44.98% |
2021-04-12 |
HAIN
|
|
43.35 |
|
0.79 |
1.86% |
70.60% |
2021-04-12 |
EHTH
|
|
71.44 |
|
-2.22 |
-3.01% |
-36.12% |
2021-04-12 |
PNFP
|
|
91.53 |
|
1.42 |
1.58% |
118.34% |
2021-04-12 |
BLKB
|
|
71.55 |
|
-0.42 |
-0.58% |
35.69% |
2021-04-12 |
BCPC
|
|
121.19 |
|
-0.08 |
-0.07% |
23.70% |
2021-04-12 |
BRKS
|
|
95.40 |
|
-0.30 |
-0.31% |
211.76% |
2021-04-12 |
IRDM
|
|
40.46 |
|
-2.49 |
-5.80% |
71.37% |
2021-04-12 |
SIGI
|
|
75.95 |
|
0.44 |
0.58% |
46.45% |
2021-04-12 |
AGIO
|
|
52.24 |
|
-0.53 |
-1.00% |
31.32% |
2021-04-12 |
CVBF
|
|
22.22 |
|
0.16 |
0.70% |
14.89% |
2021-04-12 |
ARNA
|
|
64.76 |
|
-1.53 |
-2.31% |
35.82% |
2021-04-12 |
UFPI
|
|
81.04 |
|
0.91 |
1.14% |
105.42% |
2021-04-12 |
PZZA
|
|
93.82 |
|
-1.88 |
-1.96% |
52.33% |
2021-04-12 |
SAIA
|
|
238.32 |
|
2.64 |
1.12% |
211.24% |
2021-04-12 |
AAON
|
|
69.68 |
|
-0.48 |
-0.68% |
45.90% |
2021-04-12 |
TRIP
|
|
51.13 |
|
-1.36 |
-2.59% |
182.33% |
2021-04-12 |
DIOD
|
|
78.79 |
|
-0.91 |
-1.14% |
70.80% |
2021-04-12 |
FIZZ
|
|
49.93 |
|
2.02 |
4.22% |
0.36% |
2021-04-12 |
UMPQ
|
|
18.18 |
|
0.30 |
1.68% |
56.72% |
2021-04-12 |
SBRA
|
|
17.89 |
|
-0.05 |
-0.28% |
39.77% |
2021-04-12 |
INSM
|
|
30.82 |
|
-0.88 |
-2.78% |
69.81% |
2021-04-12 |
VSAT
|
|
46.69 |
|
-2.23 |
-4.56% |
11.38% |
2021-04-12 |
AMKR
|
|
24.77 |
|
-0.28 |
-1.12% |
175.53% |
2021-04-12 |
FEYE
|
|
20.02 |
|
0.40 |
2.04% |
87.10% |
2021-04-12 |
WDFC
|
|
265.96 |
|
-14.11 |
-5.04% |
72.41% |
2021-04-12 |
ITRI
|
|
90.05 |
|
-1.55 |
-1.69% |
50.48% |
2021-04-12 |
AEIS
|
|
119.53 |
|
1.08 |
0.91% |
136.65% |
2021-04-12 |
SYNA
|
|
132.25 |
|
-3.49 |
-2.57% |
127.94% |
2021-04-12 |
COKE
|
|
300.33 |
|
-2.82 |
-0.93% |
26.09% |
2021-04-12 |
PCH
|
|
57.68 |
|
-0.15 |
-0.26% |
92.85% |
2021-04-12 |
LPSN
|
|
57.82 |
|
0.99 |
1.74% |
163.54% |
2021-04-12 |
HOMB
|
|
27.39 |
|
0.46 |
1.71% |
112.66% |
2021-04-12 |
VRNS
|
|
53.90 |
|
0.14 |
0.26% |
-13.75% |
2021-04-12 |
JJSF
|
|
159.01 |
|
2.72 |
1.74% |
30.41% |
2021-04-12 |
SHEN
|
|
49.39 |
|
0.39 |
0.80% |
0.24% |
2021-04-12 |
CWST
|
|
65.50 |
|
-0.12 |
-0.18% |
46.43% |
2021-04-12 |
SSRI
|
|
15.27 |
|
-0.39 |
-2.46% |
-12.72% |
2021-04-12 |
CSOD
|
|
45.04 |
|
0.07 |
0.16% |
45.06% |
2021-04-12 |
INDB
|
|
83.71 |
|
0.22 |
0.26% |
21.06% |
2021-04-12 |
FELE
|
|
80.96 |
|
-0.03 |
-0.04% |
65.63% |
2021-04-12 |
BIOS
|
|
18.50 |
|
-0.35 |
-1.83% |
75.02% |
2021-04-12 |
UMBF
|
|
93.83 |
|
1.00 |
1.08% |
101.40% |
2021-04-12 |
MMSI
|
|
60.69 |
|
-0.81 |
-1.32% |
81.16% |
2021-04-12 |
JBLU
|
|
20.50 |
|
-0.56 |
-2.66% |
127.02% |
2021-04-12 |
ACHC
|
|
59.43 |
|
-0.28 |
-0.47% |
172.36% |
2021-04-12 |
VICR
|
|
87.04 |
|
1.45 |
1.69% |
101.11% |
2021-04-12 |
EXLS
|
|
93.02 |
|
0.21 |
0.23% |
71.59% |
2021-04-12 |
TGTX
|
|
43.90 |
|
-0.89 |
-1.99% |
341.65% |
2021-04-12 |
CALM
|
|
39.92 |
|
0.39 |
0.99% |
-0.92% |
2021-04-12 |
FOXF
|
|
134.78 |
|
1.19 |
0.89% |
213.73% |
2021-04-12 |
ONB
|
|
19.35 |
|
0.14 |
0.73% |
40.73% |
2021-04-12 |
ISBC
|
|
14.90 |
|
0.17 |
1.15% |
83.50% |
2021-04-12 |
PACW
|
|
40.19 |
|
0.22 |
0.55% |
99.95% |
2021-04-12 |
MGEE
|
|
72.59 |
|
0.40 |
0.55% |
5.59% |
2021-04-12 |
WTFC
|
|
77.06 |
|
0.32 |
0.42% |
113.52% |
2021-04-12 |
FIBK
|
|
47.73 |
|
0.63 |
1.34% |
61.03% |
2021-04-12 |
CBRL
|
|
178.01 |
|
2.92 |
1.67% |
104.23% |
2021-04-12 |
COMM
|
|
17.29 |
|
-0.21 |
-1.20% |
70.68% |
2021-04-12 |
CVLT
|
|
67.40 |
|
0.05 |
0.07% |
63.95% |
2021-04-12 |
MTSI
|
|
59.21 |
|
0.05 |
0.08% |
145.18% |
2021-04-12 |
SPSC
|
|
102.43 |
|
1.16 |
1.15% |
111.63% |
2021-04-12 |
DORM
|
|
105.71 |
|
1.13 |
1.08% |
82.32% |
2021-04-12 |
NTCT
|
|
28.34 |
|
0.54 |
1.94% |
3.24% |
2021-04-12 |
CATY
|
|
41.56 |
|
0.17 |
0.41% |
69.63% |
2021-04-12 |
BLDR
|
|
49.30 |
|
0.71 |
1.45% |
256.47% |
2021-04-12 |
PSMT
|
|
89.61 |
|
0.04 |
0.04% |
42.83% |
2021-04-12 |
HCSG
|
|
28.76 |
|
-0.05 |
-0.17% |
27.20% |
2021-04-12 |
NSIT
|
|
97.40 |
|
-0.06 |
-0.06% |
104.75% |
2021-04-12 |
PENN
|
|
101.82 |
|
-2.30 |
-2.21% |
623.15% |
2021-04-12 |
SHOO
|
|
38.53 |
|
0.40 |
1.05% |
56.24% |
2021-04-12 |
CNMD
|
|
134.43 |
|
0.34 |
0.25% |
81.66% |
2021-04-12 |
EGHT
|
|
32.86 |
|
0.34 |
1.05% |
99.15% |
2021-04-12 |
WAFD
|
|
31.43 |
|
0.34 |
1.09% |
18.51% |
2021-04-12 |
SANM
|
|
41.39 |
|
-0.06 |
-0.14% |
54.61% |
2021-04-12 |
VNET
|
|
29.81 |
|
-0.86 |
-2.80% |
116.64% |
2021-04-12 |
ENSG
|
|
92.00 |
|
-1.44 |
-1.54% |
150.89% |
2021-04-12 |
EPZM
|
|
8.12 |
|
-0.25 |
-2.99% |
-52.76% |
2021-04-12 |
TTEC
|
|
107.87 |
|
2.54 |
2.41% |
200.39% |
2021-04-12 |
FORM
|
|
50.05 |
|
-0.80 |
-1.57% |
136.87% |
2021-04-12 |
SFNC
|
|
29.74 |
|
-0.04 |
-0.13% |
58.53% |
2021-04-12 |
TWOU
|
|
38.37 |
|
-1.39 |
-3.48% |
70.13% |
2021-04-12 |
IOSP
|
|
103.01 |
|
0.48 |
0.47% |
41.95% |
2021-04-12 |
PLXS
|
|
90.95 |
|
-0.68 |
-0.74% |
55.84% |
2021-04-12 |
SABR
|
|
14.88 |
|
-0.50 |
-3.22% |
150.21% |
2021-04-12 |
XNCR
|
|
39.59 |
|
-0.88 |
-2.17% |
34.02% |
2021-04-12 |
LMNX
|
|
37.03 |
|
4.08 |
12.38% |
25.31% |
2021-04-12 |
AMBA
|
|
101.40 |
|
-1.83 |
-1.77% |
108.43% |
2021-04-12 |
PCRX
|
|
67.95 |
|
-0.30 |
-0.44% |
94.70% |
2021-04-12 |
EPAY
|
|
46.36 |
|
0.30 |
0.65% |
21.94% |
2021-04-12 |
CENTA
|
|
52.37 |
|
-0.09 |
-0.17% |
84.01% |
2021-04-12 |
MNRO
|
|
70.70 |
|
1.36 |
1.96% |
47.02% |
2021-04-12 |
RMBS
|
|
20.35 |
|
0.07 |
0.35% |
67.49% |
2021-04-12 |
IRBT
|
|
113.33 |
|
-3.49 |
-2.99% |
142.94% |
2021-04-12 |
STAA
|
|
114.08 |
|
-1.87 |
-1.61% |
224.09% |
2021-04-12 |
AIMC
|
|
61.93 |
|
1.13 |
1.86% |
207.65% |
2021-04-12 |
IBOC
|
|
46.68 |
|
0.51 |
1.10% |
74.50% |
2021-04-12 |
IDCC
|
|
70.86 |
|
-0.40 |
-0.56% |
54.28% |
2021-04-12 |
PRGS
|
|
45.04 |
|
0.25 |
0.56% |
25.39% |
2021-04-12 |
LGIH
|
|
160.93 |
|
2.84 |
1.80% |
247.96% |
2021-04-12 |
FULT
|
|
17.40 |
|
0.16 |
0.93% |
52.77% |
2021-04-12 |
OTTR
|
|
46.65 |
|
0.54 |
1.17% |
1.11% |
2021-04-12 |
IRWD
|
|
10.16 |
|
-0.03 |
-0.29% |
3.25% |
2021-04-12 |
ATRC
|
|
65.83 |
|
-0.07 |
-0.11% |
76.25% |
2021-04-12 |
LGND
|
|
144.90 |
|
-8.54 |
-5.57% |
60.98% |
2021-04-12 |
IIJI
|
|
23.92 |
|
-1.44 |
-5.68% |
40.54% |
2021-04-12 |
COLB
|
|
44.48 |
|
0.19 |
0.43% |
68.80% |
2021-04-12 |
DRNA
|
|
26.18 |
|
0.09 |
0.35% |
38.52% |
2021-04-12 |
UBSH
|
|
39.14 |
|
0.21 |
0.54% |
59.24% |
2021-04-12 |
CSGS
|
|
46.56 |
|
-0.11 |
-0.24% |
0.56% |
2021-04-12 |
HTLD
|
|
19.92 |
|
0.14 |
0.71% |
3.59% |
2021-04-12 |
URBN
|
|
38.15 |
|
-1.03 |
-2.63% |
115.05% |
2021-04-12 |
WABC
|
|
64.16 |
|
0.15 |
0.23% |
7.13% |
2021-04-12 |
CORT
|
|
22.43 |
|
-0.25 |
-1.10% |
87.54% |
2021-04-12 |
PDCO
|
|
32.95 |
|
0.45 |
1.38% |
115.92% |
2021-04-12 |
CFFN
|
|
13.12 |
|
-0.11 |
-0.83% |
11.75% |
2021-04-12 |
EGOV
|
|
33.96 |
|
-0.02 |
-0.06% |
42.09% |
2021-04-12 |
CROX
|
|
82.70 |
|
1.21 |
1.48% |
300.10% |
2021-04-12 |
SIMO
|
|
67.27 |
|
-2.08 |
-3.00% |
59.11% |
2021-04-12 |
ABCB
|
|
52.28 |
|
0.18 |
0.35% |
109.54% |
2021-04-12 |
AKBA
|
|
2.98 |
|
-0.08 |
-2.61% |
-56.81% |
2021-04-12 |
TRMK
|
|
33.82 |
|
0.16 |
0.48% |
35.01% |
2021-04-12 |
CTRE
|
|
23.96 |
|
-0.10 |
-0.42% |
32.96% |
2021-04-12 |
ZGNX
|
|
18.93 |
|
-0.34 |
-1.76% |
-22.07% |
2021-04-12 |
NANO
|
|
71.39 |
|
0.70 |
0.99% |
112.22% |
2021-04-12 |
ROCK
|
|
89.87 |
|
0.34 |
0.38% |
107.79% |
2021-04-12 |
GGAL
|
|
7.32 |
|
-0.19 |
-2.53% |
7.17% |
2021-04-12 |
HUBG
|
|
67.55 |
|
0.96 |
1.44% |
42.15% |
2021-04-12 |
BECN
|
|
56.23 |
|
0.91 |
1.65% |
213.78% |
2021-04-12 |
JACK
|
|
113.88 |
|
-0.85 |
-0.74% |
163.06% |
2021-04-12 |
MGLN
|
|
93.86 |
|
-0.20 |
-0.21% |
77.09% |
2021-04-12 |
GT
|
|
17.85 |
|
-0.07 |
-0.39% |
141.87% |
2021-04-12 |
WSBC
|
|
36.64 |
|
0.30 |
0.83% |
49.73% |
2021-04-12 |
AVAV
|
|
113.44 |
|
0.26 |
0.23% |
96.88% |
2021-04-12 |
BGCP
|
|
5.83 |
|
0.14 |
2.46% |
103.14% |
2021-04-12 |
SBGI
|
|
29.96 |
|
0.12 |
0.40% |
97.95% |
2021-04-12 |
KPTI
|
|
9.96 |
|
-0.06 |
-0.60% |
-50.62% |
2021-04-12 |
FMBI
|
|
22.03 |
|
0.06 |
0.25% |
61.47% |
2021-04-12 |
UCBI
|
|
34.35 |
|
0.32 |
0.94% |
74.63% |
2021-04-12 |
FRME
|
|
47.23 |
|
0.47 |
1.01% |
72.12% |
2021-04-12 |
HRTX
|
|
16.29 |
|
-0.31 |
-1.87% |
12.89% |
2021-04-12 |
VCYT
|
|
51.65 |
|
-0.92 |
-1.75% |
131.93% |
2021-04-12 |
IPAR
|
|
71.34 |
|
-0.01 |
-0.01% |
56.96% |
2021-04-12 |
CVCO
|
|
224.32 |
|
-0.30 |
-0.13% |
65.84% |
2021-04-12 |
MRTN
|
|
17.75 |
|
0.15 |
0.85% |
-16.15% |
2021-04-12 |
NAVI
|
|
14.85 |
|
0.21 |
1.43% |
84.47% |
2021-04-12 |
CSII
|
|
36.74 |
|
0.61 |
1.69% |
-5.67% |
2021-04-12 |
KLIC
|
|
53.79 |
|
-0.44 |
-0.81% |
142.73% |
2021-04-12 |
PLUG
|
|
29.68 |
|
-2.62 |
-8.11% |
620.39% |
2021-04-12 |
NBTB
|
|
39.48 |
|
0.11 |
0.28% |
19.64% |
2021-04-12 |
FFBC
|
|
24.94 |
|
0.26 |
1.05% |
69.89% |
2021-04-12 |
OMAB
|
|
51.46 |
|
-1.83 |
-3.43% |
78.56% |
2021-04-12 |
GLUU
|
|
12.46 |
|
-0.01 |
-0.08% |
99.68% |
2021-04-12 |
FLWS
|
|
26.09 |
|
-0.15 |
-0.57% |
83.99% |
2021-04-12 |
WSFS
|
|
50.06 |
|
-0.62 |
-1.22% |
97.01% |
2021-04-12 |
FWRD
|
|
89.91 |
|
0.83 |
0.93% |
78.93% |
2021-04-12 |
ADUS
|
|
106.00 |
|
-0.84 |
-0.79% |
41.52% |
2021-04-12 |
ATSG
|
|
29.27 |
|
-0.13 |
-0.44% |
59.34% |
2021-04-12 |
TOWN
|
|
31.00 |
|
0.09 |
0.29% |
56.64% |
2021-04-12 |
NWBI
|
|
14.55 |
|
0 |
0% |
30.38% |
2021-04-12 |
OSIS
|
|
96.90 |
|
-0.27 |
-0.28% |
36.77% |
2021-04-12 |
SPWR
|
|
28.20 |
|
-1.51 |
-5.08% |
339.94% |
2021-04-12 |
RNST
|
|
41.85 |
|
-0.12 |
-0.29% |
72.51% |
2021-04-12 |
RUSHA
|
|
50.98 |
|
0.28 |
0.55% |
52.50% |
2021-04-12 |
TCBI
|
|
66.30 |
|
-0.15 |
-0.23% |
142.50% |
2021-04-12 |
ICFI
|
|
91.50 |
|
0.19 |
0.21% |
36.26% |
2021-04-12 |
AMCX
|
|
51.74 |
|
0.12 |
0.23% |
111.18% |
2021-04-12 |
MGNX
|
|
30.07 |
|
-1.09 |
-3.50% |
424.78% |
2021-04-12 |
GTLS
|
|
143.51 |
|
-0.47 |
-0.32% |
402.29% |
2021-04-12 |
MGRC
|
|
81.52 |
|
0.08 |
0.10% |
54.86% |
2021-04-12 |
MLHR
|
|
43.89 |
|
0.30 |
0.68% |
109.20% |
2021-04-12 |
ATRI
|
|
645.10 |
|
1.10 |
0.17% |
-2.99% |
2021-04-12 |
ITCI
|
|
31.71 |
|
0.02 |
0.06% |
90.34% |
2021-04-12 |
SUPN
|
|
27.97 |
|
-0.34 |
-1.20% |
49.49% |
2021-04-12 |
THRM
|
|
77.10 |
|
0.80 |
1.05% |
114.46% |
2021-04-12 |
SKYW
|
|
53.03 |
|
-0.97 |
-1.80% |
97.87% |
2021-04-12 |
CORE
|
|
42.16 |
|
0.73 |
1.76% |
44.48% |
2021-04-12 |
SPNS
|
|
32.52 |
|
0.16 |
0.49% |
56.05% |
2021-04-12 |
SAFT
|
|
85.41 |
|
0.42 |
0.49% |
4.43% |
2021-04-12 |
MSTR
|
|
718.24 |
|
7.24 |
1.02% |
488.29% |
2021-04-12 |
BANR
|
|
55.20 |
|
0.52 |
0.95% |
62.50% |
2021-04-12 |
NSTG
|
|
69.04 |
|
-1.29 |
-1.83% |
168.01% |
2021-04-12 |
TTMI
|
|
14.93 |
|
-0.04 |
-0.27% |
36.72% |
2021-04-12 |
PDCE
|
|
34.80 |
|
-0.02 |
-0.06% |
284.96% |
2021-04-12 |
AMSF
|
|
65.80 |
|
0.64 |
0.98% |
-1.41% |
2021-04-12 |
CHRS
|
|
13.70 |
|
-0.25 |
-1.79% |
-13.51% |
2021-04-12 |
PRAA
|
|
37.24 |
|
0.51 |
1.39% |
35.37% |
2021-04-12 |
HTLF
|
|
50.75 |
|
0.48 |
0.95% |
61.83% |
2021-04-12 |
BANF
|
|
71.25 |
|
-0.05 |
-0.07% |
96.82% |
2021-04-12 |
ODP
|
|
43.00 |
|
-0.08 |
-0.19% |
2,329.38% |
2021-04-12 |
PPBI
|
|
43.19 |
|
-0.03 |
-0.07% |
130.35% |
2021-04-12 |
PRFT
|
|
63.49 |
|
0.66 |
1.05% |
107.15% |
2021-04-12 |
ESPR
|
|
26.02 |
|
-0.93 |
-3.45% |
-27.26% |
2021-04-12 |
ALGT
|
|
249.30 |
|
-3.52 |
-1.39% |
228.55% |
2021-04-12 |
SNHY
|
|
69.99 |
|
0.16 |
0.23% |
111.26% |
2021-04-12 |
RVNC
|
|
27.91 |
|
-0.22 |
-0.78% |
77.32% |
2021-04-12 |
SASR
|
|
43.74 |
|
0.29 |
0.67% |
87.56% |
2021-04-12 |
MSEX
|
|
81.27 |
|
1.55 |
1.94% |
30.30% |
2021-04-12 |
MYGN
|
|
27.46 |
|
-0.70 |
-2.49% |
81.37% |
2021-04-12 |
SGMS
|
|
42.71 |
|
-1.65 |
-3.71% |
371.88% |
2021-04-12 |
SBCF
|
|
36.62 |
|
0.09 |
0.25% |
91.23% |
2021-04-12 |
MTLS
|
|
33.94 |
|
-0.75 |
-2.16% |
79.58% |
2021-04-12 |
SYKE
|
|
44.27 |
|
0.21 |
0.48% |
61.04% |
2021-04-12 |
MLAB
|
|
246.04 |
|
5.04 |
2.09% |
14.64% |
2021-04-12 |
ENTA
|
|
48.48 |
|
-0.27 |
-0.55% |
-8.15% |
2021-04-12 |
KALU
|
|
111.04 |
|
-0.01 |
-0.01% |
53.16% |
2021-04-12 |
OSUR
|
|
10.05 |
|
-0.37 |
-3.55% |
-13.14% |
2021-04-12 |
EGBN
|
|
55.13 |
|
0.48 |
0.88% |
74.74% |
2021-04-12 |
SGMO
|
|
11.06 |
|
0.04 |
0.36% |
54.69% |
2021-04-12 |
JBSS
|
|
90.58 |
|
0.60 |
0.67% |
9.67% |
2021-04-12 |
CHCO
|
|
82.36 |
|
0.62 |
0.76% |
22.76% |
2021-04-12 |
ROIC
|
|
16.41 |
|
0.11 |
0.67% |
80.93% |
2021-04-12 |
NVAX
|
|
175.65 |
|
-4.09 |
-2.28% |
895.75% |
2021-04-12 |
INFN
|
|
10.05 |
|
0 |
0% |
75.70% |
2021-04-12 |
CYTK
|
|
23.85 |
|
-0.31 |
-1.28% |
71.83% |
2021-04-12 |
LKFN
|
|
69.22 |
|
0.27 |
0.39% |
61.58% |
2021-04-12 |
RCII
|
|
57.86 |
|
-0.27 |
-0.46% |
218.09% |
2021-04-12 |
SSYS
|
|
22.75 |
|
-1.04 |
-4.37% |
41.48% |
2021-04-12 |
FORTY
|
|
90.61 |
|
-1.94 |
-2.10% |
42.81% |
2021-04-12 |
ENDP
|
|
6.17 |
|
-0.03 |
-0.48% |
62.80% |
2021-04-12 |
SBSI
|
|
39.11 |
|
0.47 |
1.22% |
28.99% |
2021-04-12 |
TRS
|
|
31.12 |
|
0.29 |
0.94% |
29.67% |
2021-04-12 |
PAHC
|
|
24.15 |
|
-0.39 |
-1.59% |
-2.58% |
2021-04-12 |
HURN
|
|
54.48 |
|
0.52 |
0.96% |
12.49% |
2021-04-12 |
ECOL
|
|
42.18 |
|
-0.37 |
-0.87% |
32.39% |
2021-04-12 |
PATK
|
|
89.75 |
|
1.74 |
1.98% |
180.47% |
2021-04-12 |
STBA
|
|
33.49 |
|
0.20 |
0.60% |
20.17% |
2021-04-12 |
FARO
|
|
86.20 |
|
-0.98 |
-1.12% |
88.09% |
2021-04-12 |
CVGW
|
|
77.68 |
|
0.93 |
1.21% |
22.70% |
2021-04-12 |
SCHL
|
|
31.11 |
|
0.48 |
1.57% |
14.25% |
2021-04-12 |
AAWW
|
|
64.16 |
|
1.45 |
2.31% |
165.56% |
2021-04-12 |
OFLX
|
|
150.70 |
|
-1.66 |
-1.09% |
81.98% |
2021-04-12 |
REGI
|
|
60.87 |
|
-2.91 |
-4.56% |
157.38% |
2021-04-12 |
NMIH
|
|
22.73 |
|
-0.44 |
-1.90% |
89.57% |
2021-04-12 |
WIRE
|
|
69.82 |
|
0.86 |
1.25% |
61.73% |
2021-04-12 |
OCFC
|
|
23.75 |
|
-0.03 |
-0.13% |
50.32% |
2021-04-12 |
PLUS
|
|
96.19 |
|
0.39 |
0.41% |
52.08% |
2021-04-12 |
STFC
|
|
20.18 |
|
0.23 |
1.15% |
-21.26% |
2021-04-12 |
CAKE
|
|
59.12 |
|
0.51 |
0.87% |
213.14% |
2021-04-12 |
MDRX
|
|
15.54 |
|
0.07 |
0.45% |
136.17% |
2021-04-12 |
CRVL
|
|
107.70 |
|
0.76 |
0.71% |
96.39% |
2021-04-12 |
OMER
|
|
16.93 |
|
-1.30 |
-7.13% |
24.85% |
2021-04-12 |
CECO
|
|
11.76 |
|
-0.24 |
-2.00% |
-4.00% |
2021-04-12 |
INGN
|
|
55.72 |
|
1.69 |
3.13% |
3.63% |
2021-04-12 |
CERS
|
|
6.07 |
|
-0.06 |
-0.98% |
17.18% |
2021-04-12 |
CAR
|
|
76.55 |
|
-0.49 |
-0.64% |
417.58% |
2021-04-12 |
CATM
|
|
38.80 |
|
-0.02 |
-0.05% |
80.21% |
2021-04-12 |
ATNI
|
|
48.44 |
|
0.13 |
0.27% |
-21.95% |
2021-04-12 |
ASTE
|
|
76.46 |
|
0.60 |
0.79% |
101.32% |
2021-04-12 |
PDVW
|
|
46.39 |
|
0.15 |
0.32% |
0.85% |
2021-04-12 |
ACLS
|
|
43.23 |
|
-1.10 |
-2.48% |
120.11% |
2021-04-12 |
BLMN
|
|
28.03 |
|
-0.10 |
-0.36% |
229.57% |
2021-04-12 |
AMWD
|
|
103.11 |
|
0.40 |
0.39% |
101.98% |
2021-04-12 |
TCBK
|
|
47.74 |
|
-0.03 |
-0.06% |
51.80% |
2021-04-12 |
QADA
|
|
76.16 |
|
-0.03 |
-0.04% |
80.18% |
2021-04-12 |
PTNR
|
|
4.61 |
|
-0.12 |
-2.54% |
25.61% |
2021-04-12 |
SRCE
|
|
47.44 |
|
0.27 |
0.57% |
41.57% |
2021-04-12 |
BABY
|
|
26.09 |
|
0.01 |
0.04% |
3.12% |
2021-04-12 |
QIWI
|
|
10.81 |
|
0.17 |
1.60% |
-10.73% |
2021-04-12 |
PETS
|
|
32.75 |
|
-0.36 |
-1.09% |
8.70% |
2021-04-12 |
IMKTA
|
|
62.51 |
|
0.48 |
0.77% |
62.03% |
2021-04-12 |
EFSC
|
|
50.33 |
|
0.24 |
0.48% |
73.61% |
2021-04-12 |
AMBC
|
|
17.11 |
|
0.02 |
0.12% |
12.86% |
2021-04-12 |
PLAB
|
|
12.83 |
|
-0.22 |
-1.65% |
17.99% |
2021-04-12 |
NYMT
|
|
4.52 |
|
0.03 |
0.67% |
105.45% |
2021-04-12 |
GABC
|
|
46.22 |
|
0.09 |
0.20% |
65.37% |
2021-04-12 |
AERI
|
|
18.41 |
|
-0.42 |
-2.23% |
21.84% |
2021-04-12 |
HSTM
|
|
22.01 |
|
-0.12 |
-0.54% |
-13.41% |
2021-04-12 |
RAVN
|
|
38.72 |
|
0.32 |
0.83% |
82.21% |
2021-04-12 |
BBBY
|
|
29.50 |
|
-0.53 |
-1.76% |
459.77% |
2021-04-12 |
BRKL
|
|
15.28 |
|
0.06 |
0.39% |
31.27% |
2021-04-12 |
ECPG
|
|
39.00 |
|
0.15 |
0.39% |
47.23% |
2021-04-12 |
MBUU
|
|
85.47 |
|
2.21 |
2.65% |
246.88% |
2021-04-12 |
CARA
|
|
28.36 |
|
-0.83 |
-2.84% |
100.14% |
2021-04-12 |
IMGN
|
|
7.18 |
|
-0.38 |
-5.03% |
111.18% |
2021-04-12 |
KRNY
|
|
12.37 |
|
0.12 |
0.98% |
41.21% |
2021-04-12 |
RDNT
|
|
21.49 |
|
0.12 |
0.56% |
93.08% |
2021-04-12 |
CEVA
|
|
56.11 |
|
-1.61 |
-2.79% |
106.82% |
2021-04-12 |
SYBT
|
|
51.23 |
|
0.06 |
0.12% |
71.28% |
2021-04-12 |
NTGR
|
|
40.75 |
|
0.02 |
0.05% |
70.57% |
2021-04-12 |
VRTS
|
|
253.97 |
|
1.05 |
0.42% |
200.56% |
2021-04-12 |
JOUT
|
|
154.09 |
|
4.53 |
3.03% |
151.86% |
2021-04-12 |
TTGT
|
|
71.90 |
|
-0.68 |
-0.94% |
238.51% |
2021-04-12 |
UCTT
|
|
55.16 |
|
0.11 |
0.20% |
246.92% |
2021-04-12 |
PRIM
|
|
34.06 |
|
-0.60 |
-1.73% |
109.73% |
2021-04-12 |
OFIX
|
|
42.05 |
|
-0.82 |
-1.91% |
36.30% |
2021-04-12 |
KFRC
|
|
55.53 |
|
0.18 |
0.33% |
93.22% |
2021-04-12 |
MATW
|
|
41.54 |
|
0.35 |
0.85% |
66.43% |
2021-04-12 |
HFWA
|
|
28.62 |
|
0.19 |
0.67% |
41.89% |
2021-04-12 |
FBNC
|
|
43.51 |
|
0.07 |
0.16% |
78.25% |
2021-04-12 |
OSTK
|
|
72.29 |
|
0.59 |
0.82% |
820.89% |
2021-04-12 |
DBVT
|
|
5.68 |
|
-0.06 |
-1.05% |
35.89% |
2021-04-12 |
ARDX
|
|
7.03 |
|
-0.41 |
-5.51% |
12.48% |
2021-04-12 |
GRPN
|
|
47.37 |
|
-1.36 |
-2.79% |
5,369.98% |
2021-04-12 |
VNDA
|
|
15.92 |
|
-0.33 |
-2.03% |
47.00% |
2021-04-12 |
UFCS
|
|
33.73 |
|
-0.04 |
-0.12% |
5.74% |
2021-04-12 |
VIVO
|
|
24.02 |
|
-1.02 |
-4.07% |
155.53% |
2021-04-12 |
FORR
|
|
41.64 |
|
-0.18 |
-0.43% |
39.54% |
2021-04-12 |
RBCAA
|
|
45.49 |
|
0.01 |
0.02% |
44.18% |
2021-04-12 |
NWLI
|
|
246.00 |
|
-1.70 |
-0.69% |
23.62% |
2021-04-12 |
EBIX
|
|
30.05 |
|
-0.75 |
-2.44% |
82.90% |
2021-04-12 |
COHU
|
|
48.84 |
|
-1.00 |
-2.01% |
215.30% |
2021-04-12 |
SCSC
|
|
29.04 |
|
-0.74 |
-2.48% |
25.23% |
2021-04-12 |
GNMK
|
|
23.89 |
|
-0.10 |
-0.42% |
285.32% |
2021-04-12 |
PGTI
|
|
26.29 |
|
0.13 |
0.50% |
181.48% |
2021-04-12 |
CRTO
|
|
37.54 |
|
1.60 |
4.45% |
300.21% |
2021-04-12 |
BCRX
|
|
9.50 |
|
-0.71 |
-6.95% |
304.26% |
2021-04-12 |
CLVS
|
|
6.16 |
|
-0.07 |
-1.12% |
-14.21% |
2021-04-12 |
CMCO
|
|
54.03 |
|
0.82 |
1.54% |
113.90% |
2021-04-12 |
LLNW
|
|
3.53 |
|
-0.05 |
-1.40% |
-39.86% |
2021-04-12 |
GOOD
|
|
20.35 |
|
0.08 |
0.39% |
44.22% |
2021-04-12 |
UNFI
|
|
36.44 |
|
1.14 |
3.23% |
253.79% |
2021-04-12 |
GLDD
|
|
15.11 |
|
-0.30 |
-1.95% |
76.52% |
2021-04-12 |
SPTN
|
|
19.68 |
|
0.36 |
1.86% |
38.30% |
2021-04-12 |
GLNG
|
|
9.76 |
|
-0.81 |
-7.66% |
87.51% |
2021-04-12 |
AXDX
|
|
8.32 |
|
-0.55 |
-6.20% |
-7.66% |
2021-04-12 |
TRST
|
|
7.55 |
|
0.02 |
0.27% |
35.79% |
2021-04-12 |
EBSB
|
|
18.46 |
|
0.01 |
0.05% |
64.53% |
2021-04-12 |
ZIOP
|
|
3.26 |
|
-0.06 |
-1.81% |
17.27% |
2021-04-12 |
BCOR
|
|
16.67 |
|
-0.13 |
-0.77% |
31.16% |
2021-04-12 |
UEIC
|
|
55.02 |
|
-0.98 |
-1.75% |
41.62% |
2021-04-12 |
CASH
|
|
46.91 |
|
-0.08 |
-0.17% |
155.36% |
2021-04-12 |
BPFH
|
|
13.49 |
|
0.08 |
0.56% |
84.92% |
2021-04-12 |
WIFI
|
|
13.91 |
|
-0.10 |
-0.71% |
12.00% |
2021-04-12 |
WASH
|
|
52.39 |
|
0.20 |
0.38% |
45.89% |
2021-04-12 |
CTBI
|
|
44.95 |
|
0.46 |
1.03% |
33.26% |
2021-04-12 |
MCRI
|
|
66.04 |
|
-0.33 |
-0.50% |
136.87% |
2021-04-12 |
CNOB
|
|
25.94 |
|
0.27 |
1.05% |
82.55% |
2021-04-12 |
HA
|
|
25.49 |
|
-0.59 |
-2.26% |
123.40% |
2021-04-12 |
GSBC
|
|
56.40 |
|
0.27 |
0.48% |
37.43% |
2021-04-12 |
YORW
|
|
49.99 |
|
1.42 |
2.92% |
17.93% |
2021-04-12 |
HLIT
|
|
8.08 |
|
0.09 |
1.13% |
39.55% |
2021-04-12 |
VECO
|
|
21.10 |
|
-0.18 |
-0.85% |
106.46% |
2021-04-12 |
HIMX
|
|
12.73 |
|
-2.64 |
-17.18% |
299.06% |
2021-04-12 |
PTEN
|
|
6.82 |
|
-0.03 |
-0.44% |
192.70% |
2021-04-12 |
HMST
|
|
43.50 |
|
0.20 |
0.46% |
88.39% |
2021-04-12 |
NFBK
|
|
16.23 |
|
0.13 |
0.81% |
50.28% |
2021-04-12 |
ARCB
|
|
74.60 |
|
1.34 |
1.83% |
279.45% |
2021-04-12 |
CASS
|
|
45.67 |
|
0.03 |
0.07% |
34.32% |
2021-04-12 |
LBAI
|
|
17.53 |
|
0.07 |
0.40% |
59.22% |
2021-04-12 |
WINA
|
|
187.50 |
|
-1.50 |
-0.79% |
32.79% |
2021-04-12 |
BMTC
|
|
45.83 |
|
|