NASDAQ

CCMP

7948

Mudança Diária:

-54.25 -0.68%

Mudança Anual:

1.14%


Forecast Data Chart

Preço Dia Ano
210.36 0.01 0.005% -2.22%
1,801.38 -14.74 -0.81% -5.43%
137.26 -1.15 -0.83% 29.41%
1,182.69 -15.76 -1.32% -1.62%
183.81 -2.36 -1.27% 6.37%
47.93 -0.57 -1.18% 4.63%
46.60 -0.63 -1.33% -2.22%
167.87 -2.91 -1.70% -33.71%
43.94 -0.06 -0.14% 22.84%
298.99 -10.39 -3.36% -11.57%
203.17 -2.83 -1.37% 2.56%
285.71 -2.26 -0.78% 11.81%
76.07 1.20 1.60% 14.27%
280.37 1.59 0.57% 33.22%
272.97 -2.64 -0.96% 19.32%
124.31 -0.29 -0.23% 11.36%
63.44 -0.67 -1.05% -13.50%
33.36 -0.24 -0.71% -25.68%
33.59 -0.28 -0.83% -26.02%
214.69 -1.00 -0.46% 6.91%
108.72 4.50 4.32% -51.32%
95.63 -1.03 -1.07% 77.04%
391.55 3.13 0.81% 28.28%
50.67 -0.49 -0.96% -28.05%
231.28 -4.44 -1.88% -32.69%
167.88 -1.08 -0.64% 17.08%
497.83 2.33 0.47% -5.96%
53.99 -0.57 -1.04% 26.81%
95.26 0.04 0.04% 4.39%
48.80 0.88 1.84% -31.57%
213.85 -2.85 -1.32% 27.73%
17.93 -0.32 -1.75% -22.65%
272.84 -1.39 -0.51% 30.45%
13.19 0.06 0.46% -24.13%
284.65 -4.00 -1.39% -14.16%
44.23 -0.78 -1.73% 27.10%
225.86 -0.97 -0.43% -29.78%
183.72 -3.37 -1.80% 3.81%
130.68 0.11 0.08% 4.41%
61.58 -0.28 -0.45% -18.18%
296.03 -2.35 -0.79% -21.83%
46.73 -0.37 -0.79% 6.76%
104.19 0.10 0.10% 11.61%
31.42 -0.16 -0.51% -2.88%
110.29 -0.88 -0.79% 12.46%
92.70 1.79 1.97% -26.89%
146.56 0.38 0.26% 6.99%
547.00 -8.73 -1.57% 41.31%
106.99 -0.76 -0.71% 34.25%
40.03 -0.36 -0.89% 15.93%
57.84 0.04 0.07% -6.53%
30.72 -0.76 -2.41% 50.66%
174.50 -3.12 -1.76% -51.00%
102.87 -0.59 -0.57% 11.92%
8.35 -0.03 -0.36% 2.39%
111.43 -1.25 -1.11% -5.46%
6.09 -0.09 -1.46% -12.81%
249.11 -13.14 -5.01% 17.87%
383.24 -2.53 -0.66% 16.07%
107.82 -1.80 -1.64% -7.27%
81.95 -0.34 -0.41% 13.00%
64.38 -0.50 -0.77% -5.32%
206.76 -1.29 -0.62% 18.50%
86.72 -1.79 -2.02% -20.41%
46.09 -0.92 -1.96% -43.75%
26.21 -0.13 -0.49% -4.50%
267.84 0.02 0.01% 26.35%
281.41 1.88 0.67% 12.12%
71.38 -0.45 -0.63% 8.55%
35.26 -0.04 -0.11% -9.62%
93.63 -2.57 -2.67% -1.49%
158.21 -0.08 -0.05% 34.70%
192.63 0.32 0.17% -47.16%
105.10 -1.81 -1.69% 44.69%
130.62 -0.18 -0.14% -0.72%
19.09 -0.10 -0.52% -50.76%
206.88 -0.02 -0.01% 35.62%
108.47 -0.30 -0.28% -5.10%
25.41 -0.51 -1.97% -15.53%
25.83 -0.27 -1.03% -34.02%
88.89 -1.16 -1.29% 4.50%
260.05 -0.79 -0.30% 65.95%
22.05 -0.05 -0.23% 3.94%
57.05 -1.42 -2.43% -40.20%
76.51 -0.90 -1.16% -24.68%
56.19 -1.06 -1.85% -13.49%
12.90 -0.20 -1.53% -20.42%
192.99 -2.72 -1.39% -41.33%
126.72 1.16 0.92% 18.53%
42.19 -0.12 -0.28% -46.72%
323.08 -2.17 -0.67% 37.66%
30.48 -0.18 -0.59% -49.94%
32.14 -0.45 -1.38% -8.56%
76.74 -0.35 -0.45% -17.27%
140.37 0.01 0.01% 23.84%
54.40 -0.29 -0.53% -11.62%
213.18 0.19 0.09% 21.78%
26.40 -0.20 -0.75% -3.37%
32.39 0 0% 7.96%
131.43 1.57 1.21% 3.90%
101.65 0.39 0.39% 27.03%
614.47 -3.35 -0.54% 38.87%
28.21 -0.21 -0.74% -4.47%
79.67 -1.49 -1.84% 2.56%
100.18 0.40 0.40% 25.65%
91.89 -0.62 -0.67% -18.00%
129.96 0.02 0.02% 37.25%
114.01 1.60 1.42% -21.66%
98.91 -0.51 -0.51% 6.92%
41.27 -0.24 -0.58% -29.65%
84.10 -0.42 -0.50% 21.13%
46.37 -0.06 -0.13% -15.44%
78.70 0.51 0.65% 21.54%
114.39 -0.56 -0.49% 14.25%
113.73 -0.58 -0.51% 31.91%
84.17 -0.14 -0.17% -12.36%
45.58 0.37 0.82% -18.81%
164.22 -1.62 -0.98% 11.16%
26.24 0.01 0.04% -17.82%
23.76 -0.09 -0.38% 21.44%
100.18 0.67 0.67% -19.17%
61.26 -0.86 -1.38% -25.29%
99.28 -0.68 -0.68% -18.94%
68.41 -0.70 -1.01% -11.31%
68.79 -0.81 -1.16% 51.45%
70.45 -1.27 -1.77% -6.18%
78.63 -0.76 -0.96% 3.55%
168.28 4.69 2.87% 23.49%
109.43 -1.12 -1.01% 43.05%
66.61 -0.28 -0.42% -29.98%
50.96 1.99 4.05% -1.75%
140.77 -0.76 -0.54% -2.20%
86.65 -0.42 -0.48% 19.08%
24.92 -0.25 -0.99% 21.92%
39.77 -0.30 -0.75% 31.15%
75.79 -0.39 -0.51% 21.26%
127.12 -2.56 -1.97% -30.80%
119.36 -0.13 -0.10% 25.63%
100.87 -0.34 -0.34% 20.96%
97.03 -1.69 -1.71% -14.94%
8.30 -0.07 -0.84% -58.95%
27.89 -0.38 -1.34% -38.16%
37.30 -0.68 -1.79% -7.40%
17.11 -0.76 -4.25% -72.39%
102.07 -18.24 -15.16% -20.85%
26.07 -0.24 -0.91% -20.83%
40.48 -0.40 -0.98% -25.81%
44.85 -0.35 -0.77% -15.68%
56.59 -0.58 -1.01% -7.74%
119.46 1.30 1.10% 83.08%
33.00 -0.84 -2.48% -0.02%
82.14 -0.06 -0.07% -16.04%
73.06 1.04 1.44% -9.39%
201.44 -3.74 -1.82% 19.51%
39.37 -0.54 -1.35% -39.37%
16.21 -0.12 -0.73% -15.92%
35.11 -0.90 -2.50% -26.67%
123.18 -0.98 -0.79% -26.20%
460.86 -7.80 -1.66% 0.03%
47.44 -0.23 -0.48% -22.76%
53.13 -0.40 -0.75% 36.30%
135.48 -1.72 -1.25% 1.23%
43.57 -1.25 -2.79% -29.65%
134.59 0.16 0.12% 22.75%
22.17 0.10 0.45% -7.24%
39.42 0 0% -18.32%
37.43 -0.30 -0.80% -18.53%
75.69 -1.80 -2.32% 0.48%
14.29 -0.07 -0.49% 0.81%
13.92 -0.07 -0.50% 2.50%
192.59 -1.31 -0.68% 4.22%
37.49 -0.25 -0.66% 5.68%
121.55 -0.50 -0.41% -23.34%
151.77 0.18 0.12% 33.47%
267.33 -26.10 -8.89% -10.25%
112.06 1.38 1.25% -0.02%
57.05 -0.51 -0.89% -20.09%
110.09 -0.70 -0.63% -6.75%
11.49 0.01 0.09% 14.33%
38.03 -0.71 -1.83% -29.38%
23.74 -0.19 -0.79% -6.68%
197.10 -1.13 -0.57% 23.22%
9.94 -0.08 -0.80% -29.40%
375.33 6.42 1.74% 96.94%
219.64 -3.79 -1.70% 73.77%
76.72 -1.46 -1.87% -24.38%
42.30 -0.60 -1.40% -10.06%
152.32 0.11 0.07% 32.12%
94.18 -0.02 -0.02% 3.19%
118.84 -1.43 -1.19% -0.31%
66.51 -0.63 -0.94% 58.70%
152.43 -0.11 -0.07% 62.49%
82.08 -0.78 -0.94% -10.89%
83.10 0.85 1.03% 15.82%
69.35 -1.15 -1.63% 3.74%
14.45 -0.19 -1.30% -23.38%
33.00 -0.44 -1.32% -36.00%
62.27 0.01 0.02% 6.90%
17.95 -0.39 -2.13% -7.07%
26.48 -0.08 -0.30% 6.82%
10.96 -0.32 -2.84% -64.14%
73.01 -0.42 -0.57% 9.05%
164.90 -1.50 -0.90% -45.50%
10.49 -0.12 -1.13% -31.26%
95.71 -1.37 -1.41% -60.79%
145.84 0.65 0.45% 42.70%
5.02 -0.10 -1.86% -57.46%
11.57 -0.13 -1.11% -53.20%
41.82 -0.66 -1.55% -82.06%
446.93 -0.27 -0.06% -5.29%
210.96 -2.19 -1.03% 73.92%
61.25 -0.38 -0.62% 2.91%
81.31 -0.51 -0.62% -36.43%
158.94 -1.20 -0.75% -28.64%
42.08 0.63 1.52% 21.30%
111.99 -6.24 -5.28% 6.95%
152.47 -1.04 -0.68% 5.32%
128.24 -0.28 -0.22% 5.05%
22.97 0.02 0.09% 38.08%
44.63 -1.21 -2.64% -28.26%
63.08 0.01 0.02% 19.13%
43.28 -0.09 -0.21% -62.99%
153.87 1.19 0.78% 59.53%
21.76 -0.89 -3.93% 21.39%
8.20 -0.08 -0.97% -29.79%
104.97 -1.45 -1.36% 30.11%
127.52 2.00 1.59% 63.82%
109.18 0.05 0.05% -5.35%
62.39 -0.31 -0.49% -32.25%
94.74 -0.36 -0.38% -6.57%
50.05 -1.44 -2.80% -25.37%
53.17 -1.18 -2.17% -19.59%
69.51 -1.04 -1.47% 15.75%
17.13 0.05 0.29% 3.44%
20.91 0.06 0.29% -56.20%
56.63 -1.18 -2.04% -25.69%
171.58 -0.40 -0.23% 46.80%
15.78 -0.14 -0.88% -28.01%
150.85 -3.32 -2.15% 4.43%
30.47 1.33 4.56% 67.10%
72.03 -0.30 -0.41% -0.36%
70.03 -0.95 -1.34% -18.57%
151.73 -2.30 -1.49% -15.62%
69.04 -0.26 -0.38% -13.54%
57.94 -1.44 -2.43% -26.60%
39.66 0.27 0.69% -18.50%
178.00 0.79 0.45% -16.41%
55.50 -1.02 -1.80% -41.11%
91.62 0.04 0.04% 9.29%
18.39 0.94 5.39% -77.27%
77.24 -0.50 -0.64% -14.84%
17.75 -0.23 -1.28% 15.04%
154.44 -3.29 -2.09% 6.14%
106.25 0.89 0.84% 48.19%
42.41 -0.38 -0.89% 29.60%
20.67 0.24 1.17% 13.70%
61.90 -1.03 -1.64% -73.29%
82.74 -0.60 -0.72% 3.35%
31.18 -0.53 -1.67% -48.51%
14.04 -0.80 -5.39% -35.03%
58.24 -0.04 -0.07% 26.98%
21.47 -0.07 -0.33% -7.77%
15.43 -0.23 -1.47% 428.42%
131.62 -0.94 -0.71% 9.65%
108.28 -0.71 -0.65% 9.98%
17.83 -0.36 -1.98% -26.40%
8.38 -0.38 -4.34% -52.71%
36.19 -0.57 -1.55% -9.01%
79.75 -1.12 -1.38% 13.48%
71.69 -0.10 -0.14% -17.14%
120.87 0.43 0.36% -57.44%
77.79 -0.06 -0.08% 22.83%
45.02 -0.29 -0.64% -21.50%
49.49 -0.94 -1.86% -21.36%
11.06 -0.14 -1.25% -15.35%
84.30 0.10 0.12% 48.42%
12.99 -0.32 -2.40% -4.13%
79.68 -0.50 -0.62% 24.60%
63.55 -1.07 -1.66% -16.46%
3.02 0.47 18.43% -80.64%
157.76 -0.72 -0.45% 7.11%
39.92 -0.77 -1.89% -11.95%
21.59 -0.04 -0.18% -19.49%
64.45 0.45 0.70% -6.82%
65.86 -0.35 -0.53% -39.14%
83.36 -0.74 -0.88% -1.81%
17.75 -0.27 -1.50% -27.42%
165.33 -1.97 -1.18% 8.37%
152.57 0.61 0.40% 29.63%
33.86 -0.46 -1.34% -21.44%
15.14 0.19 1.27% -48.26%
51.00 0.04 0.08% -7.46%
5.76 0.11 1.95% 53.81%
35.32 0.25 0.71% -39.08%
28.95 -0.60 -2.03% 2.01%
24.49 -0.59 -2.35% -49.25%
13.51 0.22 1.66% -7.21%
27.59 0.09 0.33% 34.59%
54.14 -0.11 -0.20% 11.98%
27.61 -0.68 -2.40% -47.60%
30.45 -0.15 -0.49% -47.95%
119.46 -0.55 -0.46% 22.20%
41.49 -0.63 -1.50% -36.00%
21.87 -0.36 -1.62% -47.63%
39.01 -0.23 -0.59% -16.60%
29.89 -0.36 -1.19% 8.85%
34.67 -0.22 -0.63% -26.16%
27.21 -0.22 -0.80% -30.33%
43.58 0.34 0.79% -30.80%
22.49 0.87 4.02% -37.56%
18.50 0.22 1.20% -46.21%
177.65 -1.32 -0.74% 28.85%
55.93 -1.07 -1.88% -12.88%
15.81 -0.21 -1.31% -13.37%
16.96 -0.15 -0.88% -16.45%
67.32 0.50 0.75% -33.89%
295.21 -2.93 -0.98% 26.51%
34.45 -0.44 -1.26% -18.05%
44.47 -0.41 -0.91% 51.13%
23.57 -0.35 -1.46% -14.40%
13.28 -0.15 -1.12% -47.40%
5.32 -0.10 -1.85% -74.19%
37.12 -0.58 -1.54% -20.34%
24.77 -0.46 -1.82% -21.05%
51.94 -0.53 -1.01% -39.84%
8.82 -0.16 -1.78% -48.71%
49.63 -1.06 -2.09% -39.53%
70.47 -0.25 -0.35% 35.52%
191.13 -3.96 -2.03% 29.98%
18.60 -3.30 -15.07% -36.52%
23.18 -0.36 -1.53% -23.50%
89.28 -1.86 -2.04% 3.53%
22.50 -1.38 -5.78% -63.99%
70.69 -0.08 -0.11% 6.46%
35.00 -0.11 -0.31% -0.50%
19.30 -0.26 -1.33% -30.07%
39.03 -0.31 -0.79% -15.61%
61.31 2.13 3.60% 70.68%
45.76 -0.75 -1.61% -8.46%
29.28 0.04 0.14% 107.44%
122.41 -1.21 -0.98% 11.33%
86.43 0.17 0.20% 69.84%
14.84 -0.20 -1.33% -26.90%
75.38 -0.87 -1.14% 16.78%
7.74 0.03 0.39% -57.89%
72.72 -1.54 -2.07% -9.52%
59.00 0.09 0.15% 11.53%
27.18 -0.33 -1.20% -38.44%
62.51 0.23 0.37% 39.34%
26.23 0.01 0.04% -23.78%
31.75 -0.04 -0.13% -14.25%
68.21 -1.81 -2.59% 5.88%
20.65 -0.21 -1.01% -17.07%
88.64 -1.13 -1.26% -14.89%
30.64 0.12 0.39% -23.23%
61.34 -0.28 -0.45% -13.46%
35.69 -0.52 -1.44% -53.92%
58.12 -0.22 -0.38% -32.58%
68.49 -0.39 -0.57% 6.24%
73.86 -0.36 -0.49% 30.07%
16.47 -0.21 -1.26% -6.13%
9.16 0.07 0.77% -37.79%
36.47 -0.44 -1.19% -30.57%
16.67 -0.06 -0.36% 46.81%
17.05 -0.07 -0.41% -44.82%
8.83 -0.06 -0.67% -63.35%
182.64 -2.85 -1.54% 5.65%
54.71 0.14 0.26% 25.11%
76.75 -3.48 -4.34% 7.95%
29.71 -0.30 -1.00% -25.02%
69.26 -1.22 -1.73% -23.39%
62.34 -0.96 -1.52% -19.68%
92.15 -1.45 -1.55% 79.82%
33.75 -0.70 -2.03% -6.77%
23.11 0.08 0.35% 10.71%
42.01 -1.06 -2.46% -15.90%
18.00 0.25 1.41% -42.90%
17.49 0 0% -27.06%
50.79 -0.04 -0.08% -30.99%
184.20 0.23 0.13% -23.79%
42.20 -0.12 -0.28% 9.61%
87.69 1.12 1.29% -1.14%
144.33 -0.08 -0.06% 38.61%
44.34 0.46 1.05% -14.14%
36.37 -0.56 -1.52% -24.02%
40.78 0.20 0.49% -2.04%
26.62 -0.36 -1.33% -12.23%
68.12 -0.50 -0.73% 10.88%
31.31 -0.20 -0.63% 6.91%
21.40 -0.24 -1.11% -53.51%
96.02 -0.55 -0.57% 23.18%
32.83 -0.35 -1.05% -16.51%
16.79 0.53 3.26% 5.73%
45.97 -0.83 -1.77% -5.27%
26.55 -0.39 -1.45% -19.61%
42.99 -0.61 -1.40% -43.64%
36.60 -0.24 -0.65% -26.73%
45.71 -0.78 -1.68% 5.64%
32.33 -0.62 -1.88% -25.03%
75.58 -0.38 -0.50% 16.19%
34.34 -0.32 -0.92% -30.68%
22.90 -0.15 -0.65% 16.48%
39.22 -0.58 -1.46% 3.24%
56.95 0.31 0.55% 53.77%
69.02 -0.65 -0.93% -1.89%
50.49 -0.31 -0.61% 9.66%
30.43 -0.34 -1.11% -29.63%
33.19 -0.39 -1.16% -29.92%
2.51 0.05 2.03% -45.49%
39.97 -0.42 -1.04% -12.60%
12.44 0.01 0.08% -55.13%
78.01 -2.60 -3.23% -42.95%
54.18 -1.18 -2.13% -16.57%
141.48 -0.56 -0.39% 4.49%
43.87 -0.78 -1.75% -28.49%
22.06 0 0% -14.41%
17.60 -0.24 -1.35% -10.14%
82.54 0.05 0.06% 6.78%
50.25 -0.51 -1.00% -28.57%
46.84 -0.54 -1.14% 9.18%
24.59 -0.16 -0.65% 9.29%
60.29 -0.90 -1.47% -6.39%
53.88 -0.53 -0.97% -15.91%
66.07 -0.80 -1.20% 0.03%
40.96 -0.41 -0.99% -28.52%
33.23 -0.91 -2.67% -52.56%
25.42 0.29 1.15% -41.83%
48.76 -0.74 -1.49% -16.59%
45.02 0.01 0.02% 2.43%
30.35 -0.09 -0.30% -27.65%
51.13 -0.47 -0.91% 35.48%
33.44 -0.14 -0.42% -44.07%
25.59 -0.86 -3.25% 24.47%
57.09 -0.57 -0.99% -7.47%
49.16 0.22 0.45% -10.32%
29.71 -0.61 -2.01% -3.46%
38.71 0 0% -0.72%
37.95 0.05 0.13% -15.99%
50.94 -0.30 -0.59% 3.22%
88.53 -3.70 -4.01% 55.59%
84.14 -0.91 -1.07% 7.53%
32.43 -0.37 -1.13% -12.71%
15.26 -0.11 -0.72% -20.17%
91.12 -1.63 -1.76% -14.62%
87.50 -0.87 -0.98% 20.27%
28.50 -1.50 -5.00% 22.48%
8.92 -0.12 -1.33% 1.59%
67.34 -0.88 -1.29% -11.16%
16.21 -0.30 -1.82% -12.43%
30.64 0.12 0.39% -48.98%
28.89 -1.06 -3.54% 14.39%
1.44 -0.07 -4.64% -57.46%
40.22 -0.20 -0.49% -26.07%
3.02 -0.13 -4.13% -74.50%
13.44 -0.11 -0.81% -0.41%
8.14 -0.13 -1.57% -64.82%
33.95 0.09 0.27% -11.24%
19.12 -0.02 -0.10% 11.49%
10.37 -0.17 -1.61% -42.88%
32.66 0.74 2.32% -34.52%
21.65 -0.33 -1.50% -39.40%
23.68 -0.33 -1.37% -26.17%
140.51 0.76 0.54% -4.54%
94.15 -1.75 -1.82% 15.59%
33.72 0 0% 139.74%
37.24 -0.36 -0.96% -24.77%
89.94 0.05 0.06% -11.74%
2.78 -0.07 -2.46% -84.65%
365.82 -3.09 -0.84% 111.18%
35.50 -0.57 -1.58% -12.60%
20.48 -0.36 -1.73% -20.56%
72.35 0.16 0.22% -21.49%
6.03 0.08 1.34% -83.35%
11.51 -0.09 -0.78% -27.61%
31.99 -0.79 -2.41% -21.59%
40.01 0.57 1.45% 5.90%
61.40 -0.73 -1.18% -4.20%
16.77 -0.11 -0.65% -19.57%
39.29 0.57 1.47% 59.23%
60.07 -1.37 -2.23% -17.09%
34.76 -0.44 -1.25% -39.69%
20.06 0.32 1.62% -1.96%
34.29 -0.39 -1.12% -25.48%
30.38 -0.67 -2.16% -42.43%
19.33 0.03 0.16% -27.79%
26.60 -0.85 -3.10% -57.18%
19.86 0.03 0.15% -14.29%
41.20 -0.33 -0.79% -20.77%
43.02 -0.12 -0.28% 0.26%
12.91 -0.20 -1.53% -6.79%
37.56 0.10 0.27% -13.69%
7.55 0.10 1.34% -41.25%
5.67 0.67 9.31% -83.64%
34.96 -0.77 -2.16% -24.66%
32.60 -0.37 -1.12% -5.75%
27.23 -0.68 -2.44% 24.05%
35.48 -0.71 -1.96% -46.81%
27.78 -0.31 -1.10% -25.63%
34.35 -0.21 -0.61% -16.94%
42.25 -0.46 -1.08% -15.92%
41.94 -0.28 -0.66% -9.22%
38.84 -0.80 -2.02% 22.74%
23.84 -0.34 -1.41% 16.58%
38.27 -1.12 -2.84% -39.78%
3.72 -0.03 -0.80% -70.20%
9.35 0.19 2.07% -54.96%
29.13 -0.40 -1.35% -6.63%
23.46 0.04 0.17% 27.02%
75.43 0.14 0.19% -12.80%
1.26 -0.02 -1.56% -84.46%
53.06 0.62 1.18% 44.62%
2.73 -0.12 -4.21% -70.66%
11.32 -0.17 -1.48% -63.98%
13.99 -0.17 -1.20% -23.34%
103.91 -1.00 -0.95% 32.00%
33.63 -0.35 -1.03% -15.20%
82.19 -1.04 -1.25% 1.34%
10.92 -0.15 -1.36% -53.73%
24.34 -0.57 -2.29% -21.36%
97.01 -1.29 -1.31% 1.95%
12.68 -0.12 -0.94% -9.75%
33.26 0.14 0.42% 2.20%
44.61 -0.65 -1.44% -20.99%
21.09 -0.17 -0.80% -28.12%
20.33 -0.27 -1.31% -25.91%
44.34 -1.16 -2.55% 60.30%
20.40 -0.22 -1.07% -4.25%
25.47 -0.15 -0.59% -25.93%
26.85 -0.25 -0.92% -25.93%
25.99 -0.01 -0.04% -36.38%
19.83 0.07 0.35% -22.55%
28.89 -0.12 -0.41% -1.97%
14.03 -0.22 -1.54% -65.95%
4.87 0.21 4.51% -49.53%
14.04 -0.08 -0.57% -45.16%
45.21 -0.69 -1.50% -9.05%
50.46 0.61 1.22% 30.93%
80.14 -1.82 -2.22% -21.41%
5.50 -0.04 -0.72% -32.01%
20.36 -0.20 -0.97% -9.23%
33.50 -0.20 -0.59% -8.09%
38.65 -0.90 -2.28% -32.25%
8.96 -0.12 -1.32% -54.49%
29.16 -0.36 -1.22% -39.12%
22.76 -0.23 -1.00% -8.85%
24.76 -0.45 -1.79% -40.19%
18.00 -0.35 -1.91% -20.88%
26.75 0.31 1.17% -41.29%
27.17 -0.31 -1.13% -17.39%
46.40 -0.07 -0.15% 20.99%
68.36 -0.94 -1.36% 7.40%
36.80 0.30 0.82% -27.09%
48.50 0.87 1.83% 82.33%
785.70 35.72 4.76% 22.33%
74.79 -1.16 -1.53% -9.77%
43.37 -1.07 -2.41% -13.90%
35.77 -1.03 -2.80% -16.56%
38.00 -0.97 -2.49% -22.76%
12.34 -0.06 -0.48% 4.40%
1.32 -0.09 -6.38% -87.30%
1.38 -0.03 -2.13% -66.75%
27.66 -0.47 -1.67% -42.19%
36.05 -0.43 -1.18% -7.88%
253.41 -3.72 -1.45% -20.99%
9.74 -0.05 -0.51% -62.39%
7.77 0.75 10.68% -25.86%
9.34 -0.38 -3.91% -49.51%
10.68 -0.20 -1.84% -24.92%
36.52 -0.85 -2.27% -7.37%
9.18 -0.34 -3.57% -40.77%
53.86 -0.58 -1.07% -27.03%
19.72 0.32 1.65% -14.07%
85.12 -0.13 -0.15% 44.76%
37.90 -0.28 -0.73% 29.57%
20.07 0.36 1.83% 4.94%
9.23 -0.01 -0.11% -48.72%
77.79 -0.77 -0.98% 32.41%
26.64 1.04 4.06% -32.42%
4.83 -0.03 -0.62% -45.61%
19.46 -0.22 -1.12% -45.60%
6.17 -0.04 -0.64% -49.92%
30.72 0.23 0.75% -65.15%
50.68 -1.36 -2.61% -25.03%
60.82 -1.31 -2.11% 26.84%
13.74 0.51 3.85% 102.36%
15.12 -0.21 -1.37% -28.68%
37.15 -0.34 -0.91% -35.64%
52.23 0.30 0.58% -1.58%
135.12 -0.83 -0.61% 14.55%
24.53 -0.06 -0.24% -40.39%
54.20 -0.58 -1.06% 6.07%
4.44 -0.03 -0.67% -36.02%
66.70 -0.51 -0.76% 15.00%
31.27 -0.56 -1.76% -28.36%
13.32 -1.01 -7.05% -16.12%
10.71 -0.22 -2.01% -57.16%
21.97 -0.02 -0.09% 31.60%
2.10 -0.01 -0.47% -66.35%
20.44 -0.28 -1.35% -27.90%
33.13 -0.28 -0.84% -22.00%
46.31 0.43 0.94% -36.34%
4.06 0.05 1.25% -37.92%
27.62 -0.32 -1.15% -10.21%
33.61 -0.01 -0.03% -18.60%
19.11 0.16 0.84% 152.11%
58.83 -1.52 -2.52% 8.94%
20.49 -0.04 -0.19% 19.82%
46.99 -0.55 -1.16% -21.81%
17.11 -0.06 -0.35% 24.21%
34.88 -0.67 -1.88% -29.96%
7.30 0.03 0.41% -52.47%
3.81 -0.23 -5.69% -16.26%
36.43 0.31 0.86% 33.69%
36.70 -0.32 -0.86% -10.27%
4.71 0.10 2.17% 29.93%
18.45 -0.16 -0.86% -15.11%
19.33 -0.47 -2.37% -38.54%
19.59 -0.41 -2.05% -41.22%
57.30 -0.75 -1.29% -45.38%
17.82 -0.29 -1.60% -0.17%
87.46 0.39 0.45% 44.09%
12.81 0.32 2.56% -39.63%
37.92 -0.32 -0.84% -31.39%
26.25 -0.78 -2.89% 4.17%
4.53 0.06 1.34% -62.47%
49.86 -1.03 -2.02% -20.12%
23.73 -0.05 -0.21% 26.90%
3.33 -0.07 -2.06% -56.98%
11.18 -0.22 -1.93% -55.41%
5.70 0.03 0.53% -7.32%
15.32 0.14 0.92% -25.74%
18.88 -0.22 -1.15% -15.86%
3.22 0.29 9.90% -88.94%
0.28 0.02 7.78% -94.23%
23.20 0.14 0.61% 54.20%
28.34 -0.59 -2.04% -33.68%
43.09 -0.78 -1.78% -14.04%
12.56 -0.17 -1.34% -29.68%
4.15 -0.01 -0.19% -1.89%
27.38 0.13 0.48% -38.24%
10.79 -0.27 -2.44% -36.15%
6.20 -0.03 -0.48% -3.13%
4.89 -0.01 -0.20% -55.22%
34.93 0.24 0.69% 63.61%
14.98 -0.25 -1.64% -21.57%
58.59 -1.46 -2.43% -12.43%
103.43 1.64 1.61% -21.64%
6.97 -0.03 -0.43% -23.62%
32.74 -0.30 -0.91% -33.12%
19.87 0.11 0.56% -9.37%
69.86 -0.16 -0.23% 1.14%
34.70 -0.36 -1.03% -14.85%
17.98 -0.41 -2.23% -31.11%
7.66 -0.09 -1.16% -17.19%
36.18 -0.35 -0.96% -6.39%
44.92 -0.14 -0.31% -13.37%
30.72 -0.27 -0.87% -19.48%
39.63