CCMP

14069

Mudança Diária:

0.35%

Anual:

46.73%

Preço Dia Ano
713.00 16.85 2.42% 99.55%
18.52 -0.14 -0.75% 16.04%
550.00 -16.47 -2.91% 163.75%
110.68 1.55 1.42% 94.89%
395.01 41.00 9.56% 56.33%
31.52 -0.80 -2.48% 15.42%
98.70 -2.57 -2.54% 24.87%
83.88 2.18 2.67% 182.90%
140.00 -4.23 -2.93% 227.64%
31.80 0.37 1.17% 528.46%
15.10 0.51 3.38% 33.87%
56.38 1.91 3.38% 171.84%
35.42 1.54 4.44% 129.10%
4.40 0.02 0.46% 56.58%
5.30 0.67 12.62% 79.05%
73.90 0.67 0.90% 221.16%
22.00 1.26 5.11% 128.45%
5.01 0.25 5.05% 48.22%
0.95 0.07 7.86% -52.50%
21.30 0.90 4.34% 135.36%
1.21 0.04 3.36% -22.44%
50.15 -0.44 -0.87% 163.95%
2.69 0.16 6.20% 118.70%
8.17 -0.63 -7.16% 890.18%
10.00 0.18 1.83% 3,631.34%
1.03 -0.02 -1.90% 8.42%
257.89 0.65 0.25% 37.37%
127.35 1.24 0.98% 50.35%
3,346.83 -2.82 -0.08% 31.51%
2,513.93 -7.67 -0.30% 77.89%
331.26 -1.20 -0.36% 44.92%
57.85 0.47 0.82% -2.49%
488.15 0.88 0.18% 16.76%
541.26 5.74 1.07% 33.14%
54.77 -0.26 -0.47% 21.52%
56.88 0.28 0.49% 44.15%
609.89 -0.23 -0.04% 160.84%
242.77 -1.87 -0.76% 11.41%
381.83 -1.18 -0.31% 27.83%
697.03 -2.91 -0.42% 103.17%
470.70 2.03 0.43% 56.77%
686.74 3.83 0.56% 31.42%
188.67 0.67 0.36% 52.19%
68.77 -0.52 -0.75% -6.05%
134.62 0.40 0.30% 57.93%
112.56 0.35 0.31% 47.37%
472.16 0.83 0.18% 68.22%
63.78 0.15 0.24% 25.72%
110.20 0.71 0.65% 9.83%
193.60 -23.17 -10.69% -27.91%
71.19 -0.66 -0.92% 22.76%
525.55 -6.49 -1.22% -10.68%
214.46 1.59 0.75% 22.75%
199.65 -0.41 -0.20% 35.81%
81.31 -0.25 -0.31% 51.98%
864.27 5.13 0.60% 54.77%
816.04 -6.95 -0.84% 20.60%
2,304.37 -20.08 -0.86% 41.90%
98.15 0.46 0.47% 36.93%
79.34 0.06 0.08% 62.95%
396.64 -18.07 -4.36% 42.03%
136.82 -0.34 -0.25% 141.95%
453.17 2.50 0.55% 32.66%
113.09 -0.02 -0.02% -72.38%
16.38 0.14 0.86% 18.52%
277.51 0.01 0.004% 24.47%
167.60 0.26 0.16% 41.54%
55.20 -0.11 -0.20% 33.33%
642.11 1.34 0.21% 125.68%
400.19 1.21 0.30% 8.09%
187.69 -2.52 -1.32% 61.43%
146.39 0.73 0.50% 20.02%
266.81 -51.84 -16.27% -10.28%
93.50 -0.27 -0.29% 36.90%
120.08 2.11 1.79% 29.84%
71.25 0.08 0.11% 30.02%
495.00 -32.74 -6.20% 20.63%
67.13 0.38 0.57% 40.85%
156.58 -1.90 -1.20% 3.59%
201.13 0.08 0.04% 89.44%
13.18 0 0% 47.43%
143.48 -0.49 -0.34% 55.52%
320.11 0.80 0.25% 73.32%
167.37 -3.45 -2.02% 2.89%
6.74 0.05 0.75% 13.56%
193.95 2.22 1.16% 60.38%
221.00 0.03 0.01% 8.24%
584.47 3.94 0.68% 93.00%
105.00 0.21 0.20% 42.35%
869.75 12.86 1.50% 30.18%
257.49 -0.01 -0.004% 37.86%
92.37 0.66 0.72% 26.24%
247.87 -14.20 -5.42% 38.01%
120.94 0.40 0.33% -32.39%
336.42 0.69 0.21% 24.48%
129.28 0.77 0.60% 44.51%
158.40 0.97 0.62% 24.40%
162.17 1.07 0.66% 26.22%
352.84 1.73 0.49% 32.55%
52.50 -0.18 -0.34% 31.05%
181.65 -0.34 -0.19% 66.19%
128.50 -0.29 -0.23% 41.68%
82.58 -4.95 -5.66% -10.31%
81.27 0.19 0.23% 21.37%
154.09 0.65 0.42% 54.66%
18.70 1.05 5.95% -2.71%
124.84 0.91 0.73% 46.80%
120.41 1.76 1.48% -14.45%
228.94 -0.01 -0.004% 75.65%
251.03 2.62 1.05% 59.00%
101.18 1.48 1.48% 15.28%
440.86 7.97 1.84% -10.54%
170.83 1.84 1.09% 34.61%
52.10 0.30 0.58% 54.46%
171.00 2.64 1.57% 48.50%
82.07 -1.60 -1.91% -22.37%
611.54 -0.61 -0.10% 143.25%
64.63 -0.91 -1.39% 55.59%
165.02 1.76 1.08% 31.61%
118.45 -0.63 -0.53% 18.05%
168.66 1.25 0.75% 47.82%
120.67 0.42 0.35% 13.75%
144.76 2.16 1.51% 57.91%
36.20 0.34 0.95% 29.52%
37.93 0.46 1.23% 34.08%
115.50 -1.62 -1.38% 38.14%
186.00 1.03 0.56% 38.81%
71.34 -2.60 -3.52% 25.93%
37.52 0.14 0.37% 38.25%
103.63 0.03 0.03% 81.33%
162.57 -0.56 -0.34% -5.62%
27.83 -0.21 -0.75% 24.60%
220.01 -61.59 -21.87% 21.85%
222.00 3.37 1.54% 2.12%
28.59 -0.08 -0.28% 44.03%
44.18 0.65 1.49% 7.23%
490.00 -18.63 -3.66% 89.68%
338.46 6.45 1.94% 49.34%
125.66 0.22 0.18% 70.80%
96.77 -0.69 -0.71% 91.21%
184.19 4.35 2.42% 55.50%
74.51 1.42 1.93% 73.48%
40.07 0.01 0.03% 22.54%
40.57 0.17 0.42% 95.00%
121.89 -0.02 -0.02% 42.78%
183.31 0.40 0.22% 68.33%
113.68 0.81 0.72% 60.20%
113.92 0.50 0.44% 14.13%
32.23 -0.26 -0.80% 61.08%
165.25 1.05 0.64% 44.83%
229.02 1.98 0.87% 23.66%
56.05 -0.14 -0.25% 13.00%
320.67 -1.45 -0.45% 88.37%
30.79 0.65 2.16% 39.51%
67.91 15.83 22.95% 86.82%
28.94 0.60 2.12% 46.90%
56.82 0.94 1.68% 58.80%
433.95 -1.85 -0.42% 76.60%
98.61 -1.90 -1.89% -14.12%
39.29 0.28 0.72% 28.36%
86.00 0.25 0.29% -45.86%
79.95 0.25 0.31% 44.94%
100.00 0.83 0.84% 28.65%
82.01 -1.62 -1.94% 93.15%
222.40 -0.77 -0.35% 19.78%
97.47 1.25 1.30% 31.18%
172.94 1.36 0.79% 109.57%
347.16 3.76 1.09% 62.22%
64.70 -1.37 -2.07% 49.15%
192.74 -1.55 -0.80% 37.36%
127.17 1.00 0.79% 37.77%
121.80 0.25 0.21% 99.57%
128.24 -4.32 -3.26% 121.22%
79.92 -2.23 -2.71% 9.87%
189.70 -0.13 -0.07% 6.73%
299.19 1.06 0.36% 23.80%
14.47 -0.03 -0.21% 46.38%
122.86 -2.48 -1.98% 2.09%
101.30 0.96 0.96% 55.30%
48.69 -1.05 -2.11% 49.95%
136.42 0.05 0.04% 81.51%
93.29 -0.66 -0.70% 102.50%
44.18 0.17 0.39% 50.37%
22.98 0.03 0.13% 2.64%
75.00 -3.76 -4.77% 82.35%
203.60 -1.61 -0.78% 30.40%
10.50 0.07 0.67% 15.26%
78.90 0.32 0.41% 39.33%
27.42 0.12 0.44% -40.20%
259.00 -12.87 -4.73% 19.87%
49.53 0.53 1.08% 91.35%
62.00 -0.47 -0.75% 10.14%
17.71 -0.91 -4.89% 30.12%
173.21 -0.39 -0.22% 61.43%
139.06 0.63 0.46% 39.56%
116.41 0.84 0.73% 95.35%
128.30 -0.26 -0.20% 38.34%
221.75 2.10 0.96% 44.07%
147.13 3.63 2.53% 202.55%
170.00 -20.00 -10.53% 45.51%
165.76 0.40 0.24% 64.25%
75.22 0.35 0.47% 23.43%
110.31 -1.09 -0.98% 853.41%
87.27 0.28 0.32% 85.84%
176.38 1.84 1.05% 37.73%
34.23 0.11 0.32% 28.15%
114.90 -0.78 -0.67% -33.12%
73.52 0.44 0.60% 80.82%
252.93 -2.67 -1.04% 48.81%
25.55 0.44 1.75% 117.45%
26.37 -0.09 -0.34% 125.00%
207.50 1.81 0.88% 37.16%
47.86 0.02 0.04% 25.03%
54.93 -0.03 -0.05% 142.73%
427.74 2.82 0.66% -2.48%
248.33 5.00 2.05% 130.19%
133.44 2.57 1.96% 39.93%
107.32 1.45 1.37% 51.30%
177.56 -3.78 -2.08% 70.73%
88.00 -3.35 -3.67% 8.70%
65.03 0.67 1.04% 146.14%
179.12 -1.37 -0.76% 55.19%
189.71 3.18 1.70% 71.76%
139.02 1.53 1.11% 73.78%
55.27 0.19 0.35% 58.46%
22.75 -0.18 -0.78% 25.41%
66.98 0.54 0.81% -13.96%
18.18 0.40 2.21% 49.02%
42.25 0.36 0.86% 9.37%
53.41 -0.36 -0.67% 28.79%
72.06 0.52 0.73% 97.32%
156.01 0.57 0.37% 49.58%
79.40 -0.67 -0.83% 60.66%
144.45 1.48 1.04% 71.54%
204.90 -1.73 -0.84% 15.07%
18.49 -0.04 -0.22% 77.79%
24.14 -0.28 -1.15% 11.04%
128.89 0.36 0.28% 57.59%
96.82 -1.68 -1.71% 58.70%
70.42 0.64 0.92% 45.62%
78.62 4.51 6.09% 38.54%
103.16 2.07 2.05% 29.14%
79.51 0.26 0.33% 20.09%
72.50 0.05 0.07% -3.87%
87.80 -49.60 -36.10% -8.79%
227.86 4.48 2.01% 30.56%
101.03 -2.02 -1.96% -2.02%
93.55 0.85 0.92% -3.40%
76.72 -0.06 -0.08% 2.88%
74.06 -0.11 -0.15% 12.31%
172.04 2.37 1.40% 68.06%
21.26 -0.08 -0.37% 42.59%
101.75 2.39 2.41% 49.50%
160.85 2.07 1.30% 50.79%
23.53 0.07 0.30% 40.56%
197.11 1.96 1.00% 27.19%
204.25 0.77 0.38% 31.33%
201.02 2.52 1.27% 49.48%
121.50 -0.93 -0.76% 63.20%
34.35 0.25 0.73% 74.44%
51.45 0.44 0.86% 73.23%
129.08 1.54 1.21% 72.27%
14.30 0.02 0.14% 17.02%
40.34 -1.81 -4.29% 28.10%
67.74 -10.43 -13.34% -58.08%
152.95 1.96 1.30% 11.12%
57.49 0.58 1.02% 46.29%
114.83 -7.29 -5.97% 49.77%
857.32 5.23 0.61% 116.17%
88.71 4.99 5.96% 171.04%
17.61 -0.23 -1.29% -14.06%
37.41 -0.07 -0.19% 39.38%
260.66 0.69 0.27% 58.34%
89.36 0.77 0.87% 23.84%
45.52 0.50 1.11% -33.64%
12.18 0.64 5.55% -81.28%
42.79 1.07 2.56% 87.51%
89.01 0.33 0.37% 56.38%
146.83 1.30 0.89% 76.27%
198.92 5.44 2.81% 16.48%
265.55 0.54 0.20% 87.97%
139.03 -1.40 -1.00% 116.49%
94.00 -4.55 -4.62% 80.56%
70.10 0.09 0.13% 51.34%
146.56 -18.90 -11.42% 20.93%
34.10 0.21 0.62% -46.66%
39.34 0.80 2.08% 48.57%
80.00 -0.09 -0.11% -28.33%
169.42 2.37 1.42% 130.94%
39.90 -3.27 -7.57% -19.01%
209.60 1.47 0.71% -22.83%
89.45 1.25 1.42% 27.37%
248.26 2.93 1.19% 59.01%
199.64 0.91 0.46% 48.41%
20.54 0.37 1.83% 160.00%
21.00 0.47 2.29% 118.30%
27.01 -0.13 -0.48% -10.80%
21.02 0.20 0.93% -72.04%
65.25 0.24 0.37% 12.50%
82.95 0.91 1.11% 14.73%
51.41 0.53 1.04% 96.97%
4.95 0.07 1.43% -24.89%
45.20 0.37 0.83% 13.37%
44.10 -1.56 -3.42% 0.82%
64.07 -2.32 -3.49% 26.65%
29.00 0 0% 26.03%
41.64 0.35 0.85% 37.74%
62.29 0.68 1.10% -40.90%
85.95 -3.18 -3.57% 106.76%
76.50 0.87 1.15% 35.02%
132.14 -0.32 -0.24% 45.27%
99.62 1.03 1.04% 150.74%
39.06 -0.28 -0.71% 52.04%
74.70 -0.83 -1.10% 48.69%
57.74 -1.76 -2.96% 22.49%
22.05 -0.01 -0.05% 19.12%
65.19 0.53 0.82% 6.33%
74.08 0.58 0.79% 64.70%
193.00 -7.37 -3.68% 83.97%
64.59 0.83 1.30% 24.31%
43.02 1.19 2.84% 110.78%
77.05 0.62 0.81% 61.94%
49.35 0.57 1.17% -13.47%
18.20 -0.62 -3.29% 54.89%
17.78 -0.15 -0.84% 21.12%
30.06 0.99 3.41% 10.56%
45.03 -6.06 -11.86% 12.35%
23.59 0.51 2.21% 100.42%
21.50 0.35 1.65% 76.37%
230.00 -19.83 -7.94% 21.12%
98.71 2.05 2.12% 50.20%
104.55 1.70 1.65% 62.17%
133.90 -3.43 -2.50% 113.86%
432.23 -4.22 -0.97% 86.45%
53.11 -1.40 -2.57% 51.27%
59.05 0.83 1.43% 79.16%
26.62 0.12 0.45% 79.38%
51.24 -0.18 -0.35% -39.89%
176.11 0.39 0.22% 38.92%
49.82 -0.18 -0.36% -3.00%
65.81 0.15 0.23% 31.67%
17.76 -0.42 -2.31% -12.81%
50.96 0.14 0.28% 34.34%
79.51 -0.67 -0.84% 20.88%
80.86 0.21 0.26% 59.99%
21.01 -0.36 -1.68% 35.90%
92.50 -0.38 -0.41% 75.32%
62.00 0.61 0.99% 48.01%
18.65 0.21 1.14% 52.62%
67.80 0.69 1.03% 159.27%
90.55 -1.42 -1.54% 38.90%
105.16 1.72 1.66% 77.46%
37.92 -0.05 -0.13% 120.59%
37.10 0.43 1.17% -11.56%
144.52 1.63 1.14% 75.62%
18.58 -0.08 -0.43% 34.25%
14.68 0.08 0.55% 71.30%
43.67 0.04 0.09% 125.92%
76.73 1.23 1.63% 20.70%
47.69 -32.72 -40.69% 4.19%
45.38 -0.13 -0.29% 45.26%
155.33 0.52 0.34% 35.78%
21.62 0.31 1.45% 123.81%
80.66 -0.21 -0.26% 107.99%
59.90 0.48 0.81% 86.43%
91.60 -4.21 -4.39% 35.32%
102.93 1.40 1.38% 50.90%
30.87 0.14 0.46% 22.02%
41.27 0.03 0.07% 57.46%
43.86 1.18 2.76% 108.96%
93.78 1.70 1.85% 68.97%
31.34 0.61 1.99% 29.34%
106.75 1.27 1.20% 116.53%
40.06 -3.31 -7.63% 70.69%
136.99 0.74 0.54% 98.45%
26.89 1.13 4.39% 88.44%
33.05 0.27 0.82% 26.22%
38.00 -3.76 -9.00% 48.84%
23.05 1.04 4.73% 55.53%
84.33 0.91 1.09% 100.83%
8.53 0.05 0.59% -50.84%
102.00 -0.41 -0.40% 137.71%
33.82 -0.23 -0.68% 34.31%
30.61 0.25 0.82% 87.16%
39.05 0.62 1.61% 18.95%
98.51 0.33 0.34% 30.62%
91.85 0.64 0.70% 47.74%
14.39 0.25 1.77% 69.10%
37.29 0.05 0.13% 31.16%
36.85 -0.05 -0.14% 24.70%
101.12 3.96 4.08% 100.04%
53.10 -6.08 -10.27% 24.77%
37.66 0.89 2.42% -24.09%
70.13 0.65 0.94% 104.16%
52.00 0.41 0.79% 63.68%
63.78 1.04 1.66% 12.39%
19.20 -0.38 -1.94% 29.91%
95.83 0.84 0.88% 27.43%
66.04 1.25 1.93% 120.65%
46.17 0.58 1.27% 57.20%
81.00 0.48 0.60% 47.19%
44.21 -2.78 -5.92% 14.95%
156.45 1.63 1.05% 83.95%
16.91 0.06 0.36% 60.74%
47.00 -2.42 -4.90% 17.79%
11.73 -0.04 -0.34% 28.34%
75.92 0.62 0.82% 70.22%
113.31 -7.52 -6.22% 3.80%
28.75 0.26 0.91% 62.79%
41.33 0.28 0.68% 55.08%
37.36 3.80 11.32% 86.33%
38.95 0.16 0.41% 70.09%
45.43 1.08 2.44% 2.00%
17.81 0.14 0.79% -10.50%
38.64 0.56 1.47% 121.69%
60.25 -0.58 -0.95% 10.25%
21.53 0.01 0.05% 47.47%
36.63 0.67 1.86% 106.19%
12.33 0.04 0.33% 10.29%
108.64 4.10 3.92% 254.34%
63.08 -1.23 -1.91% 46.56%
54.27 0.22 0.41% 125.75%
3.67 -0.02 -0.54% -67.20%
32.80 -0.03 -0.09% 35.76%
23.75 -0.17 -0.71% 26.53%
17.38 -0.54 -3.01% -39.23%
74.98 1.37 1.86% 123.55%
76.27 1.35 1.80% 72.40%
9.91 -0.48 -4.62% -7.81%
66.31 1.10 1.69% 43.65%
54.99 -0.15 -0.27% 110.77%
119.13 2.15 1.84% 67.88%
94.25 -0.06 -0.06% 36.26%
18.79 0.66 3.61% 99.42%
36.67 -0.66 -1.77% 76.13%
112.49 2.03 1.84% 61.69%
6.34 0.15 2.42% 115.65%
31.34 -0.85 -2.64% 62.47%
10.32 -0.23 -2.18% -38.20%
20.75 0.04 0.19% 55.20%
33.85 0.22 0.65% 72.35%
44.19 0.45 1.03% 62.94%
15.40 0.18 1.18% -17.87%
36.05 -0.64 -1.74% 48.48%
76.87 1.00 1.32% 68.61%
218.57 3.05 1.42% 17.38%
16.95 0.17 1.01% -28.93%
19.35 0.54 2.85% 149.68%
39.53 -0.37 -0.93% 21.00%
56.79 0.83 1.48% 154.09%
37.90 -0.15 -0.39% 25.08%
25.32 0.14 0.56% 84.15%
52.62 -0.76 -1.42% 48.14%
37.97 0.18 0.48% 80.98%
52.06 0.13 0.25% 84.97%
90.67 -1.53 -1.66% 88.42%
90.97 -1.24 -1.34% -0.14%
25.12 0.30 1.21% 17.27%
30.00 -1.39 -4.43% 64.02%
14.14 0.06 0.43% 39.72%
98.21 1.28 1.32% 33.42%
25.90 -0.54 -2.04% 251.42%
42.56 -0.03 -0.07% 79.73%
46.60 0.51 1.11% 17.47%
65.89 -1.24 -1.85% 102.49%
94.44 1.40 1.50% 51.37%
64.97 1.92 3.05% 132.95%
21.33 -0.57 -2.60% 6.49%
127.02 4.76 3.32% 202.93%
84.76 1.61 1.94% 54.42%
49.89 -0.07 -0.14% 108.48%
619.65 -5.35 -0.86% -4.67%
41.68 -1.65 -3.81% 106.85%
31.11 -0.72 -2.26% 36.27%
72.74 1.09 1.52% 81.49%
47.21 -0.18 -0.38% 36.60%
47.15 0.80 1.73% 84.18%
27.03 -0.41 -1.49% -2.80%
80.26 -0.26 -0.32% 5.93%
516.44 7.79 1.53% 337.59%
57.26 -0.16 -0.28% 51.80%
59.31 -0.50 -0.84% 92.94%
45.35 -1.83 -3.88% 195.06%
62.40 0.15 0.24% 2.08%
14.50 0.48 3.42% -9.83%
33.56 -6.19 -15.57% -8.23%
49.79 0.04 0.08% 55.79%
66.38 1.18 1.81% 72.10%
40.50 1.11 2.26% 1,507.14%
45.64 0.42 0.93% 122.69%
72.75 -3.21 -4.23% 111.79%
26.37 0.99 3.90% -39.35%
211.03 4.16 2.01% 86.77%
72.65 0.68 0.94% 107.63%
29.00 -0.82 -2.75% 35.55%
46.02 0.26 0.57% 84.01%
86.90 0.67 0.78% 27.72%
27.27 -2.03 -6.93% 127.06%
71.04 -1.50 -2.07% 366.14%
36.57 -0.60 -1.61% 75.14%
22.98 0.09 0.39% -8.92%
41.79 0.37 0.89% 54.72%
264.24 0.89 0.34% 17.40%
47.14 -0.75 -1.57% -2.84%
134.10 1.58 1.19% 82.72%
9.09 -0.56 -5.80% -12.26%
57.90 0.55 0.96% 81.05%
11.20 -0.56 -4.76% 1.91%
91.40 0.44 0.48% 11.00%
77.91 -0.33 -0.42% 25.10%
17.76 -0.85 -4.57% 54.43%
209.68 4.74 2.31% 360.13%
10.55 -0.01 -0.09% 106.05%
21.04 -0.48 -2.23% -1.59%
59.83 -0.25 -0.42% 41.78%
63.25 1.60 2.60% 154.02%
22.81 0.08 0.35% 36.67%
86.40 0.60 0.70% 8.28%
6.26 0.21 3.47% 82.51%
22.90 -19.13 -45.52% -16.94%
22.00 -9.56 -30.29% -4.80%
25.66 -4.24 -14.18% 0.39%
52.80 0.41 0.78% 26.62%
37.23 0.15 0.40% 11.27%
63.98 -16.31 -20.31% 16.20%
24.72 -8.43 -25.43% 9.19%
76.85 0.34 0.44% 41.48%
68.40 -0.16 -0.23% 18.81%
34.04 -5.72 -14.39% 15.94%
74.23 0.53 0.72% 88.26%
140.27 0.27 0.19% 49.03%
65.22 -4.13 -5.96% 138.07%
24.79 0.50 2.06% 45.82%
80.00 -1.55 -1.90% 70.18%
21.83 0.11 0.51% 31.19%
91.54 0.71 0.78% 30.53%
13.25 -4.73 -26.31% -26.27%
56.08 -0.78 -1.37% 131.45%
18.08 0.03 0.17% 197.37%
122.66 0.35 0.29% 81.99%
15.81 -0.01 -0.06% 8.03%
12.75 -0.01 -0.08% -19.56%
64.47 2.02 3.23% 96.23%
5.94 0.15 2.59% -1.66%
94.24 7.28 8.37% 259.83%
38.95 0.02 0.05% 64.76%
48.54 -0.75 -1.52% -18.95%
65.50 0.60 0.92% 51.13%
50.09 -0.21 -0.42% -4.48%
41.51 0.56 1.37% 61.39%
28.06 -0.27 -0.95% 139.83%
83.82 0.99 1.20% 28.36%
46.05 0.10 0.22% 63.36%
79.00 2.21 2.88% 89.22%
4.20 -0.30 -6.67% 0%
46.20 -2.88 -5.87% 39.20%
27.49 -0.09 -0.33% 25.07%
11.00 -0.28 -2.48% -21.99%
32.56 -0.19 -0.58% -3.84%
62.87 -0.55 -0.87% 54.51%
48.24 0.27 0.56% 55.46%
15.41 0.18 1.16% 3.84%
13.10 -0.25 -1.87% 16.19%
4.74 -0.01 -0.21% 76.21%
39.52 0.27 0.69% 35.95%
15.46 -0.10 -0.64% 6.18%
26.28 -0.21 -0.79% 21.72%
43.45 0.41 0.95% 114.14%
31.91 0.38 1.21% 293.95%
16.32 0.05 0.31% 72.42%
49.29 0.56 1.15% 38.03%
72.93 1.06 1.47% 47.42%
13.96 0.10 0.72% -7.24%
6.48 0.07 1.09% 47.78%
12.53 0 0% 51.88%
30.68 -0.58 -1.86% 91.63%
45.18 0.55 1.23% 37.45%
51.25 -0.16 -0.31% 48.34%
40.99 1.06 2.65% 70.86%
293.74 1.98 0.68% 169.29%
124.10 1.35 1.10% 54.53%
68.72 3.22 4.92% 133.34%
30.63 -2.19 -6.67% 95.34%
42.35 0.13 0.31% 22.29%
62.66 0.05 0.08% 115.92%
38.90 0.42 1.09% 101.03%
27.78 -0.12 -0.43% 55.46%
42.36 0.71 1.70% 68.90%
90.00 1.11 1.25% 355.70%
6.11 0.15 2.52% 15.07%
7.38 0.15 2.07% 11.99%
46.29 1.50 3.35% 112.83%
18.75 -0.46 -2.39% 75.73%
29.24 0.07 0.24% 6.33%
20.65 0.08 0.39% 22.33%
41.00 0.88 2.19% 28.33%
47.50 0.93 2.00% 47.42%
228.91 1.41 0.62% 13.21%
36.74 2.31 6.71% 52.07%
36.25 0.29 0.81% 132.07%
26.00 -4.80 -15.58% 8.74%
22.35 -0.43 -1.89% 53.08%
40.45 0.53 1.33% 220.78%
16.71 -0.50 -2.91% 289.51%
5.78 -0.19 -3.18% -14.50%
49.50 0.01 0.02% 61.98%
3.19 -0.04 -1.24% -37.57%
22.76 0.05 0.22% 24.92%
14.49 -0.03 -0.21% 63.36%
20.22 -0.11 -0.54% 9.18%
13.31 0.31 2.38% 71.30%
8.75 0.18 2.10% -6.52%
32.65 -3.49 -9.66% 424.92%
21.45 -0.22 -1.02% 94.65%
2.88 -0.02 -0.69% -7.25%
17.00 0.43 2.60% 30.92%
40.00 -9.03 -18.42% -10.19%
51.77 -0.81 -1.54% 179.99%
14.83 -0.10 -0.67% 119.87%
51.05 -3.45 -6.33% 61.09%
43.24 0.04 0.09% 35.17%
71.49 0.97 1.38% 98.58%
27.46 0.21 0.77% 85.29%
28.83 2.63 10.04% 77.96%
55.81 0.36 0.65% 40.76%
49.59 -2.16 -4.17% 13.37%
7.61 0.03 0.40% 52.20%
23.28 -1.73 -6.92% 84.62%
14.24 0.30 2.15% 342.24%
10.25 0.13 1.25% 129.82%
43.26 -0.29 -0.67% 82.30%
16.66 0.10 0.60% 54.69%
60.10