Microsoft - Preço Das Ações

Preço das Ações
470.37
Mudança Diária
3.30 0.71%
Mensal
8.51%
Anual
10.88%
Q2 Previsão
466.42

Preço Chg Dia Ano Data
4iG Nyrt 1,760.00 10.00 0.57% 120.00% 2025-06-06
Sony 3,833.00 43.00 1.13% -71.45% 2025-06-06
Beijing Kingsoft Office Software 286.77 -4.91 -1.68% 10.91% 2025-06-06
Apple 204.23 3.84 1.92% 3.75% 2025-06-06
Adobe Systems 416.90 1.80 0.43% -10.45% 2025-06-06
Autodesk 298.22 -0.14 -0.05% 37.91% 2025-06-05
Allied Electronics Corporation 2,280.00 -33.00 -1.43% 76.47% 2025-06-06
Akamai 76.14 -0.46 -0.60% -16.09% 2025-06-05
Amazon 213.68 5.92 2.85% 15.90% 2025-06-06
Bittium Oyj 8.03 0.13 1.65% 14.06% 2025-06-06
Dayforce 60.42 1.24 2.10% 17.25% 2025-06-06
Check Point Software Technologies 231.11 0.20 0.09% 50.32% 2025-06-05
Salesforce 274.64 7.94 2.98% 13.45% 2025-06-06
CrowdStrike Holdings 462.94 2.38 0.52% 35.32% 2025-06-05
Cisco Systems 66.11 1.53 2.37% 44.25% 2025-06-06
Electronic Arts EA 147.88 -0.58 -0.39% 7.23% 2025-06-05
eBay 77.74 0.64 0.83% 46.72% 2025-06-05
Meta 697.99 14.33 2.10% 41.61% 2025-06-06
FDM 211.50 3.50 1.68% -47.78% 2025-06-06
First Derivatives 2,425.00 5.00 0.21% 78.05% 2025-06-06
Fortinet 104.94 1.44 1.39% 75.53% 2025-06-06
Glintt Global Intelligent Technologies 0.92 -0.01 -1.08% 109.09% 2025-06-06
HP 25.17 0.52 2.09% -30.49% 2025-06-06
IBM 268.88 2.23 0.84% 60.38% 2025-06-06
Intuit 771.45 5.41 0.71% 34.38% 2025-06-06
Ltimindtree Ltd 5,204.00 22.50 0.43% 4.56% 2025-06-06
MARA Holdings 15.78 0.90 6.05% -18.11% 2025-06-06
MongoDB 220.14 -5.24 -2.33% -3.03% 2025-06-06
Microsoft 470.37 3.30 0.71% 10.88% 2025-06-06
Novabase 8.45 -0.25 -2.87% 31.01% 2025-06-06
ServiceNow 1,030.85 13.61 1.34% 47.26% 2025-06-06
Oracle 174.20 3.20 1.87% 38.06% 2025-06-06
Palo Alto Networks 197.04 2.92 1.50% 33.53% 2025-06-05
SAP 272.35 1.40 0.52% 53.56% 2025-06-06
SAP 309.90 1.01 0.33% 61.96% 2025-06-06
The Sage Group 1,251.00 15.00 1.21% 18.02% 2025-06-06
Snap 8.27 0.07 0.85% -46.95% 2025-06-06
Sony 26.70 0.37 1.41% 56.22% 2025-06-06
Gen Digital 29.33 0.20 0.69% 18.53% 2025-06-06
Teradata 22.38 0.21 0.95% -30.73% 2025-06-06
Atlassian 218.60 7.68 3.64% 38.50% 2025-06-05
Twilio Inc 121.73 0.93 0.77% 113.45% 2025-06-06
WithSecure Oyj 1.03 0.01 0.58% -7.18% 2025-06-06
Zoom 81.33 0.65 0.81% 31.12% 2025-06-05

Preço Dia Ano Data
US500 6000 61.05 1.03% 12.22% 2025-06-06
USND 19530 231.50 1.20% 13.99% 2025-06-06
US30 42763 443.13 1.05% 10.22% 2025-06-06
US100 21762 214.36 0.99% 14.53% 2025-06-06