MSFT Microsoft | Preço Das Ações

Name: MSFT Microsoft | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,MSFT,Microsoft,Preço,Das,Ações,6/3/2020.

MSFT

184.91

Mudança Diária:

2.08 1.14%

Anual:

50.14%

width

height

Preview

		Preço		Dia	Ano	Data
AAPL	Apple	323.34	1.49	0.46%	79.99%	2020-06-02
ADBE	Adobe Systems	390.44	0.76	0.20%	45.30%	2020-06-02
CSCO	Cisco Systems	46.89	0.59	1.27%	-11.91%	2020-06-02
HPQ	HP	15.79	0.66	4.36%	-18.57%	2020-06-02
IBM	IBM	126.00	1.11	0.89%	-5.04%	2020-06-02
MSFT	Microsoft	184.91	2.08	1.14%	50.14%	2020-06-02
ORCL	Oracle	53.28	0.22	0.41%	2.42%	2020-06-02
SAP	SAP	127.91	14.88	12.89%	3.79%	2020-06-02
SNE	Sony	66.78	0.74	1.12%	39.04%	2020-06-02
VOXX	Voxx International	5.13	0.26	5.34%	41.32%	2020-06-02

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9610	56.33	0.59%	27.67%	2020-06-02
INDU	Dow Jones	25897	267.63	1.05%	2.23%	2020-06-03
NDX	NASDAQ 100	9695	58.42	0.61%	35.28%	2020-06-03
SPX	S&P 500	3094	25.09	0.82%	10.37%	2020-06-03

	Atual	Chg	%Chg
Dow Jones	25,897	154	0.60%
S&P 500	3,094	13	0.43%
NASDAQ 100	9,695	38	0.39%
NIKKEI 225	22,614	288	1.29%
FTSE 100	6,290	70	1.13%
DAX	12,225	204	1.69%
CAC 40	4,934	83	1.71%
FTSE MIB	19,293	322	1.70%
IBEX 35	7,471	73	0.99%
ASX 200	5,938	102	1.75%
SHANGHAI	2,923	2	0.07%
SENSEX	34,286	461	1.36%
MOEX	2,801	5	0.17%
TSX	15,394	158	1.04%
[+]

	Atual	Chg	%Chg
EURUSD	1.12126	0.0028	0.25%
GBPUSD	1.25797	0.0001	-0.01%
AUDUSD	0.69243	0.0006	0.09%
NZDUSD	0.64093	0.0023	0.36%
USDJPY	108.76	0.0320	-0.03%
USDCNY	7.11186	0.0056	0.08%
USDCHF	0.96246	0.0008	0.08%
USDCAD	1.35028	0.0007	-0.05%
USDMXN	21.6322	0.1043	-0.48%
USDINR	75.4500	0.3600	0.48%
USDBRL	5.2004	0.0010	-0.02%
USDRUB	68.3434	0.2870	-0.42%
DXY	97.405	0.2683	-0.27%
BTCUSD	9,509.19	17	-0.17%
[+]

	Atual	Chg	%Chg
Crude Oil	37.6500	0.84	2.28%
Brent	40.2400	0.64	1.62%
Natural gas	1.7910	0.01	0.73%
Gasoline	1.1238	0.01	1.05%
Heating oil	1.0993	0.01	0.99%
Gold	1,722.25	6.35	-0.37%
Silver	17.8235	0.23	-1.27%
Copper	2.4915	0.01	-0.20%
Lithium	42,500.00	0.00	0.00%
Soybeans	853.0000	1.75	0.21%
Wheat	507.0000	1.00	-0.20%
Cotton	60.28	0.09	-0.15%
Rice	19.8200	0.76	3.96%
Lean Hogs	52.5750	2.00	-3.66%
[+]

10Y	Atual	Chg	%Chg
US	0.70	0.023	0.03%
UK	0.25	0.024	0.02%
Japan	0.01	0.007	0.01%
Germany	-0.38	0.032	0.04%
Mexico	6.18	0.010	0.01%
Canada	0.54	0.008	0.01%
Brazil	6.81	0.150	-0.15%
Netherlands	-0.18	0.033	0.03%
France	-0.02	0.028	0.03%
Sweden	0.02	0.028	0.03%
Switzerland	-0.40	0.018	0.05%
Poland	1.31	0.012	0.06%
Russia	5.52	0.020	0.04%
Indonesia	7.06	0.170	-0.17%
[+]