Microsoft - Preço Das Ações

Preço das Ações
391.43
Mudança Diária
-0.56 -0.14%
Mensal
4.13%
Anual
-2.68%
Q2 Previsão
383.07


Preço Chg Dia Ano Data
4iG Nyrt 1,846.00 -14.00 -0.75% 127.62% 2025-04-28
Sony 3,520.00 -15.00 -0.42% -73.10% 2025-04-28
Beijing Kingsoft Office Software 283.23 -1.61 -0.57% -9.80% 2025-04-28
Apple 210.53 1.30 0.62% 21.43% 2025-04-28
Adobe Systems 368.80 0.90 0.24% -22.01% 2025-04-28
Autodesk 271.93 2.03 0.75% 25.35% 2025-04-28
Allied Electronics Corporation 1,963.00 31.00 1.60% 74.49% 2025-04-25
Akamai 80.21 0.41 0.51% -21.12% 2025-04-28
Amazon 187.87 -1.17 -0.62% 3.85% 2025-04-28
Bittium Oyj 7.68 -0.06 -0.78% 30.61% 2025-04-28
Dayforce 57.26 -0.55 -0.95% -7.65% 2025-04-28
Check Point Software Technologies 212.53 5.93 2.87% 41.17% 2025-04-28
Salesforce 265.79 -1.97 -0.73% -3.76% 2025-04-28
CrowdStrike Holdings 423.15 -1.79 -0.42% 39.15% 2025-04-28
Cisco Systems 56.90 0.21 0.37% 19.14% 2025-04-28
Electronic Arts EA 146.80 0.15 0.10% 14.81% 2025-04-28
eBay 66.30 -1.56 -2.30% 25.84% 2025-04-28
Meta 550.60 3.33 0.61% 27.35% 2025-04-28
FDM 224.00 4.50 2.05% -32.53% 2025-04-28
First Derivatives 1,770.00 32.00 1.84% 39.37% 2025-04-28
Fortinet 102.64 0.84 0.83% 59.70% 2025-04-28
Glintt Global Intelligent Technologies 0.55 0 0% 39.57% 2025-04-28
HP 25.39 0.11 0.44% -10.08% 2025-04-28
IBM 236.39 3.69 1.59% 41.33% 2025-04-28
Intuit 618.22 -6.54 -1.05% -3.17% 2025-04-28
MongoDB 174.61 1.11 0.64% -53.05% 2025-04-28
Microsoft 391.43 -0.56 -0.14% -2.68% 2025-04-28
Novabase 7.80 0.20 2.63% 21.88% 2025-04-28
ServiceNow 940.23 -5.22 -0.55% 30.34% 2025-04-28
Oracle 140.23 1.66 1.20% 20.45% 2025-04-28
Palo Alto Networks 181.48 2.43 1.36% 23.76% 2025-04-28
SAP 248.80 4.10 1.68% 45.14% 2025-04-28
SAP 285.75 12.52 4.58% 53.60% 2025-04-28
The Sage Group 1,206.00 8.50 0.71% 3.79% 2025-04-28
Snap 8.83 0.29 3.40% -39.06% 2025-04-28
Sony 25.31 0.36 1.44% 52.51% 2025-04-28
Gen Digital 25.52 0.26 1.03% 23.02% 2025-04-28
Teradata 21.58 -0.03 -0.14% -43.00% 2025-04-28
Atlassian 230.16 1.39 0.61% 30.28% 2025-04-28
Twilio Inc 95.68 0.61 0.64% 56.19% 2025-04-28
WithSecure Oyj 0.92 0.03 3.83% -14.15% 2025-04-28
Zoom 76.20 0.13 0.17% 20.42% 2025-04-28

Preço Dia Ano Data
US500 5537 3.54 0.06% 9.96% 2025-04-29
USND 17366 -16.81 -0.10% 8.65% 2025-04-28
US30 40263 114.09 0.28% 6.47% 2025-04-29
US100 19455 -5.27 -0.03% 11.55% 2025-04-29