Microsoft - Preço Das Ações

Preço das Ações
453.88
Mudança Diária
1.44 0.32%
Mensal
23.54%
Anual
8.14%
Q2 Previsão
446.71


Preço Chg Dia Ano Data
4iG Nyrt 1,810.00 10.00 0.56% 125.40% 2025-05-16
Sony 3,610.00 7.00 0.19% -72.37% 2025-05-19
Beijing Kingsoft Office Software 290.45 0.42 0.14% 3.33% 2025-05-16
Apple 211.30 0.20 0.09% 11.33% 2025-05-16
Adobe Systems 417.17 12.47 3.08% -13.67% 2025-05-16
Autodesk 298.05 2.41 0.81% 35.02% 2025-05-16
Allied Electronics Corporation 2,327.00 27.00 1.17% 104.12% 2025-05-19
Akamai 78.01 1.59 2.07% -19.37% 2025-05-16
Amazon 205.54 0.66 0.32% 11.51% 2025-05-16
Bittium Oyj 6.78 -0.17 -2.45% -2.31% 2025-05-19
Dayforce 60.05 0.92 1.56% -5.16% 2025-05-16
Check Point Software Technologies 218.45 2.57 1.19% 44.53% 2025-05-16
Salesforce 290.98 0.31 0.11% 1.99% 2025-05-16
CrowdStrike Holdings 439.30 7.64 1.77% 26.99% 2025-05-16
Cisco Systems 63.61 -0.64 -1.00% 32.08% 2025-05-16
Electronic Arts EA 151.67 2.21 1.48% 18.68% 2025-05-16
eBay 71.83 1.28 1.81% 39.52% 2025-05-16
Meta 640.11 -3.38 -0.53% 35.84% 2025-05-16
FDM 237.50 -1.00 -0.42% -43.85% 2025-05-19
First Derivatives 2,445.00 -5.00 -0.20% 88.08% 2025-05-19
Fortinet 104.59 2.03 1.98% 70.31% 2025-05-16
Glintt Global Intelligent Technologies 0.68 0.01 0.75% 56.98% 2025-05-16
HP 29.34 0.55 1.89% -5.89% 2025-05-16
IBM 266.64 -0.19 -0.07% 57.79% 2025-05-16
Intuit 669.99 9.10 1.38% 1.30% 2025-05-16
MongoDB 191.29 0.79 0.41% -48.41% 2025-05-16
Microsoft 453.88 1.44 0.32% 8.14% 2025-05-16
Novabase 8.70 0.30 3.57% 27.01% 2025-05-19
ServiceNow 1,040.11 3.72 0.36% 35.99% 2025-05-16
Oracle 160.30 1.24 0.78% 29.80% 2025-05-16
Palo Alto Networks 192.99 0.22 0.11% 21.86% 2025-05-16
SAP 262.53 -3.73 -1.40% 46.35% 2025-05-19
SAP 296.35 1.85 0.63% 53.76% 2025-05-16
The Sage Group 1,219.50 -24.00 -1.93% 12.24% 2025-05-19
Snap 8.75 0.17 1.98% -45.48% 2025-05-16
Sony 24.67 -0.21 -0.82% 47.83% 2025-05-16
Gen Digital 28.81 -0.16 -0.55% 15.29% 2025-05-16
Teradata 22.90 -0.22 -0.95% -31.78% 2025-05-16
Atlassian 220.76 -0.01 -0.002% 22.63% 2025-05-16
Twilio Inc 116.34 2.11 1.85% 87.40% 2025-05-16
WithSecure Oyj 0.99 0 0% -5.51% 2025-05-19
Zoom 84.63 0.83 0.99% 32.22% 2025-05-16

Preço Dia Ano Data
US500 5893 41.45 0.70% 11.03% 2025-05-19
USND 19211 98.78 0.52% 15.13% 2025-05-16
US30 42357 331.99 0.78% 6.41% 2025-05-19
US100 21114 92.12 0.43% 13.06% 2025-05-19