Microsoft - Preço Das Ações

Preço das Ações
513.64
Mudança Diária
2.76 0.54%
Mensal
3.25%
Anual
20.80%
Q3 Previsão
496.37

Preço Chg Dia Ano Data
4iG Nyrt 1,830.00 0 0% 132.23% 2025-07-25
Sony 3,731.00 -56.00 -1.48% -72.19% 2025-07-25
Beijing Kingsoft Office Software 305.53 10.43 3.53% 56.36% 2025-07-25
Apple 213.91 0.15 0.07% -1.75% 2025-07-25
Adobe Systems 370.82 -0.87 -0.23% -31.63% 2025-07-25
Autodesk 303.27 2.17 0.72% 26.05% 2025-07-25
Allied Electronics Corporation 2,098.00 -51.00 -2.37% 27.15% 2025-07-25
Akamai 80.76 0.05 0.06% -16.69% 2025-07-25
Amazon 231.48 -0.75 -0.32% 27.01% 2025-07-25
Bittium Oyj 10.52 0.02 0.19% 35.92% 2025-07-24
Dayforce 59.19 -0.22 -0.37% 13.59% 2025-07-25
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Salesforce 267.82 0.12 0.04% 1.92% 2025-07-25
CrowdStrike Holdings 467.90 5.87 1.27% 82.74% 2025-07-25
Cisco Systems 68.70 0.41 0.60% 43.57% 2025-07-25
Electronic Arts EA 151.73 -0.91 -0.60% 4.60% 2025-07-25
eBay 83.19 0.74 0.90% 53.59% 2025-07-25
Meta 712.93 -1.87 -0.26% 53.20% 2025-07-25
FDM 197.80 -2.00 -1.00% -52.68% 2025-07-25
First Derivatives 2,450.00 0 0% 72.54% 2025-07-21
Fortinet 104.92 0.15 0.14% 84.07% 2025-07-25
Glintt Global Intelligent Technologies 1.19 0.02 1.71% 138.96% 2025-07-25
HP 25.59 -0.10 -0.39% -32.36% 2025-07-25
IBM 258.69 -1.82 -0.70% 34.98% 2025-07-25
Intuit 786.33 5.12 0.66% 24.27% 2025-07-25
Ltimindtree Ltd 5,298.00 122.50 2.37% -6.48% 2025-07-23
MARA Holdings 17.11 -0.15 -0.87% -20.68% 2025-07-25
MongoDB 242.38 7.22 3.07% -4.39% 2025-07-25
Microsoft 513.64 2.76 0.54% 20.80% 2025-07-25
Novabase 7.85 0 0% 31.93% 2025-07-23
ServiceNow 967.70 -28.48 -2.86% 17.17% 2025-07-25
Oracle 245.05 2.22 0.91% 76.37% 2025-07-25
Palo Alto Networks 200.79 1.57 0.79% 25.39% 2025-07-24
SAP 245.00 -1.10 -0.45% 25.14% 2025-07-25
SAP 292.35 -13.94 -4.55% 45.60% 2025-07-23
The Sage Group 1,263.50 15.50 1.24% 16.77% 2025-07-25
Snap 9.75 0.01 0.05% -27.55% 2025-07-25
Sony 25.22 1.13 4.69% 35.89% 2025-07-23
Gen Digital 30.45 -0.07 -0.23% 20.79% 2025-07-25
Teradata 21.97 0.36 1.64% -30.73% 2025-07-25
Atlassian 202.49 2.66 1.33% 20.87% 2025-07-25
Twilio Inc 132.32 0.65 0.49% 130.44% 2025-07-25
WithSecure Oyj 1.00 0.03 2.68% -3.95% 2025-07-25
Zoom 75.72 0.09 0.12% 27.13% 2025-07-25

Preço Dia Ano Data
US500 6396 25.29 0.40% 17.16% 2025-07-25
USND 21108 50.36 0.24% 21.61% 2025-07-25
US30 44909 208.01 0.47% 10.64% 2025-07-25
US100 23330 52.39 0.23% 22.64% 2025-07-25