MSFT

224.34

Mudança Diária:

3.65%

Anual:

34.74%

Preço Dia Ano
Sony 10,625.00 20.00 0.19% 33.75%
Apple 132.03 4.20 3.29% 66.83%
Adobe Systems 469.73 13.23 2.90% 34.21%
Autodesk 308.58 -2.39 -0.77% 57.57%
Akamai 109.36 -0.65 -0.59% 15.18%
Amazon 3,263.38 142.62 4.57% 72.48%
Activision Blizzard 95.12 1.97 2.11% 54.87%
Ceridian HCM Holding Inc 106.60 4.64 4.55% 47.60%
Check Point Software Technologies 127.62 -0.01 -0.01% 12.06%
Salesforce.com 223.44 6.68 3.08% 20.60%
Cisco Systems 45.34 0.15 0.33% -7.09%
Citrix Systems 132.58 -2.78 -2.05% 12.50%
Electronic Arts EA 145.60 4.17 2.95% 29.53%
eBay 56.17 -0.81 -1.42% 57.25%
Facebook 267.48 6.38 2.44% 20.79%
Fortinet 150.29 2.08 1.40% 27.75%
HP 25.20 0.06 0.24% 14.75%
IBM 130.08 1.06 0.82% -6.53%
Intuit 389.46 4.51 1.17% 36.65%
MongoDB Inc 367.26 0.87 0.24% 147.30%
Microsoft 224.34 7.90 3.65% 34.74%
ServiceNow 542.19 22.77 4.38% 73.03%
Oracle 61.56 0.27 0.44% 11.48%
Palo Alto Networks 370.29 6.30 1.73% 48.90%
Proofpoint 138.25 1.41 1.03% 10.85%
SAP 104.86 0.96 0.92% -16.91%
SAP 125.00 0.52 0.41% -10.42%
The Sage Group 573.00 12.80 2.28% -21.93%
Snap Inc 52.15 1.76 3.49% 174.47%
Sony 103.08 0.85 0.83% 42.91%
Splunk 172.66 -0.30 -0.17% 9.90%
NortonLifeLock Inc. 20.91 0.13 0.63% -0.29%
Teradata 25.83 0.35 1.37% -2.64%
VMware 132.47 0.50 0.38% -10.90%
Voxx International 22.57 -0.20 -0.88% 408.33%
Slack Technologies 42.07 0.27 0.65% 88.57%
Zendesk 146.85 1.12 0.77% 71.61%
Zoom Video Communications 393.87 9.34 2.43% 413.32%

Preço Dia Ano
NASDAQ 13457 260.07 1.97% 43.61%
Dow Jones 31187 266.70 0.86% 6.85%
NASDAQ 100 13306 299.91 2.31% 45.20%
S&P 500 3851 52.94 1.39% 15.98%