Microsoft - Preço Das Ações

MSFT

310.76

Mudança Diária:

1.09%

Anual:

44.61%

Preço Dia Ano
Sony 12,765.00 -55.00 -0.43% 63.32%
Apple 149.48 0.22 0.15% 29.14%
Adobe Systems 638.66 6.29 0.99% 32.06%
Autodesk 305.68 7.04 2.36% 20.94%
Akamai 108.55 0.47 0.43% 0.51%
Amazon 3,435.01 19.95 0.58% 8.14%
Activision Blizzard 78.70 0.62 0.79% -2.56%
Ceridian HCM Holding Inc 127.89 3.78 3.05% 42.80%
Check Point Software Technologies 123.66 1.01 0.82% 2.20%
Salesforce.com 289.81 -0.28 -0.10% 16.08%
Cisco Systems 55.69 -0.51 -0.91% 43.46%
Citrix Systems 100.20 0.92 0.93% -20.88%
Electronic Arts EA 140.63 1.43 1.03% 10.80%
eBay 76.21 0.24 0.32% 45.74%
Facebook 341.88 1.10 0.32% 22.93%
Fortinet 334.34 0.89 0.27% 160.88%
HP 30.57 1.98 6.93% 57.98%
IBM 128.33 -13.57 -9.56% 10.86%
Intuit 578.35 7.82 1.37% 74.30%
MongoDB Inc 509.43 4.39 0.87% 104.78%
Microsoft 310.76 3.35 1.09% 44.61%
ServiceNow 686.34 5.23 0.77% 35.65%
Oracle 96.30 -0.34 -0.35% 61.33%
Palo Alto Networks 508.00 -4.95 -0.97% 114.01%
Proofpoint 175.90 0 0% 60.39%
SAP 119.86 -3.98 -3.21% -3.73%
SAP 139.46 -3.95 -2.75% -5.56%
The Sage Group 718.40 6.40 0.90% 2.83%
Snap Inc 75.12 -0.62 -0.82% 105.08%
Sony 112.46 -0.03 -0.03% 48.66%
Splunk 168.83 1.56 0.93% -23.07%
NortonLifeLock Inc. 26.29 0.16 0.61% 27.31%
Teradata 57.73 0.64 1.12% 176.22%
VMware 164.70 1.36 0.83% 11.67%
Voxx International 10.85 -0.39 -3.47% -7.42%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 134.03 5.62 4.38% 23.23%
Zoom Video Communications 274.78 -0.93 -0.34% -47.21%

Preço Dia Ano
NASDAQ 15216 94.02 0.62% 32.24%
US500 4542 13.59 0.30% 31.51%
US30 35622 -6.26 -0.02% 25.59%
USNDX 15397 100.88 0.66% 32.02%