Microsoft - Preço Das Ações

Gráfico
Quotes

MSFT

224.34

Mudança Diária:

7.90 3.65%

Anual:

34.74%

Ok

width

height

		Preço			Dia	Ano	Data
6758	Sony	10,625.00		20.00	0.19%	33.75%	2021-01-20
AAPL	Apple	132.03		4.20	3.29%	66.83%	2021-01-20
ADBE	Adobe Systems	469.73		13.23	2.90%	34.21%	2021-01-20
ADSK	Autodesk	308.58		-2.39	-0.77%	57.57%	2021-01-20
AKAM	Akamai	109.36		-0.65	-0.59%	15.18%	2021-01-20
AMZN	Amazon	3,263.38		142.62	4.57%	72.48%	2021-01-20
ATVI	Activision Blizzard	95.12		1.97	2.11%	54.87%	2021-01-20
CDAY	Ceridian HCM Holding Inc	106.60		4.64	4.55%	47.60%	2021-01-20
CHKP	Check Point Software Technologies	127.62		-0.01	-0.01%	12.06%	2021-01-20
CRM	Salesforce.com	223.44		6.68	3.08%	20.60%	2021-01-20
CSCO	Cisco Systems	45.34		0.15	0.33%	-7.09%	2021-01-20
CTXS	Citrix Systems	132.58		-2.78	-2.05%	12.50%	2021-01-20
EA	Electronic Arts EA	145.60		4.17	2.95%	29.53%	2021-01-20
EBAY	eBay	56.17		-0.81	-1.42%	57.25%	2021-01-20
FB	Facebook	267.48		6.38	2.44%	20.79%	2021-01-20
FTNT	Fortinet	150.29		2.08	1.40%	27.75%	2021-01-20
HPQ	HP	25.20		0.06	0.24%	14.75%	2021-01-20
IBM	IBM	130.08		1.06	0.82%	-6.53%	2021-01-20
INTU	Intuit	389.46		4.51	1.17%	36.65%	2021-01-20
MDB	MongoDB Inc	367.26		0.87	0.24%	147.30%	2021-01-20
MSFT	Microsoft	224.34		7.90	3.65%	34.74%	2021-01-20
NOW	ServiceNow	542.19		22.77	4.38%	73.03%	2021-01-20
ORCL	Oracle	61.56		0.27	0.44%	11.48%	2021-01-20
PANW	Palo Alto Networks	370.29		6.30	1.73%	48.90%	2021-01-20
PFPT	Proofpoint	138.25		1.41	1.03%	10.85%	2021-01-20
SAP	SAP	104.86		0.96	0.92%	-16.91%	2021-01-20
SAP	SAP	125.00		0.52	0.41%	-10.42%	2021-01-20
SGE	The Sage Group	573.00		12.80	2.28%	-21.93%	2021-01-20
SNAP	Snap Inc	52.15		1.76	3.49%	174.47%	2021-01-20
SNE	Sony	103.08		0.85	0.83%	42.91%	2021-01-20
SPLK	Splunk	172.66		-0.30	-0.17%	9.90%	2021-01-20
SYMC	NortonLifeLock Inc.	20.91		0.13	0.63%	-0.29%	2021-01-20
TDC	Teradata	25.83		0.35	1.37%	-2.64%	2021-01-20
VMW	VMware	132.47		0.50	0.38%	-10.90%	2021-01-20
VOXX	Voxx International	22.57		-0.20	-0.88%	408.33%	2021-01-20
WORK	Slack Technologies	42.07		0.27	0.65%	88.57%	2021-01-19
ZEN	Zendesk	146.85		1.12	0.77%	71.61%	2021-01-20
ZM	Zoom Video Communications	393.87		9.34	2.43%	413.32%	2021-01-19

		Preço			Dia	Ano	Data
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
INDU	Dow Jones	31187		266.70	0.86%	6.85%	2021-01-20
NDX	NASDAQ 100	13306		299.91	2.31%	45.20%	2021-01-20
SPX	S&P 500	3851		52.94	1.39%	15.98%	2021-01-20

MSFT:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21086	0.0028	-0.23%
GBPUSD	1.36551	0.0011	0.08%
AUDUSD	0.77468	0.0037	0.48%
NZDUSD	0.71717	0.0045	0.63%
USDJPY	103.56	0.3210	-0.31%
USDCNY	6.46325	0.0148	-0.23%
USDCHF	0.88943	0.0012	0.13%
USDCAD	1.26384	0.0086	-0.67%
USDMXN	19.5995	0.0456	-0.23%
USDINR	72.9100	0.2800	-0.38%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.3000	0.3554	-0.48%
DXY	90.452	0.0461	-0.05%
USDKRW	1,101.02	1.6500	0.15%
[+]

	Atual	Chg	%Chg
Dow Jones	31,162	214	0.69%
S&P 500	3,849.42	51	1.33%
NASDAQ 100	13,289	292	2.25%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,760	47	0.69%
DAX	13,959	144	1.04%
CAC 40	5,645	46	0.83%
FTSE MIB	22,772	330	1.47%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Atual	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Atual	Chg	%Chg
Crude Oil	52.9600	0.02	-0.04%
Brent	55.6700	0.23	-0.41%
Natural gas	2.5180	0.03	-1.10%
Gasoline	1.5275	0.01	-0.69%
Heating oil	1.5952	0.00	-0.22%
Gold	1,871.60	32.26	1.75%
Silver	25.776	0.59	2.33%
Copper	3.6490	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.7500	19.00	-1.37%
Wheat	667.2500	5.00	-0.74%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
Lead	1,995.00	18.50	0.94%
[+]

	Atual	Chg	%Chg
US	1.08	0.015	-0.02%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]