MSFT Microsoft | Preço Das Ações

Name: MSFT Microsoft | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,MSFT,Microsoft,Preço,Das,Ações,8/8/2020.

Gráfico
Quotes

MSFT

212.28

Mudança Diária:

-4.06 -1.88%

Anual:

52.84%

width

height

Preview

		Preço		Dia	Ano	Data
AAPL	Apple	444.04	-11.51	-2.53%	118.28%	2020-08-07
ADBE	Adobe Systems	447.90	-15.05	-3.24%	50.41%	2020-08-07
CSCO	Cisco Systems	47.39	-0.31	-0.65%	-10.85%	2020-08-07
HPQ	HP	18.34	0.17	0.93%	-6.09%	2020-08-07
IBM	IBM	124.56	-1.31	-1.04%	-11.09%	2020-08-07
MSFT	Microsoft	212.28	-4.06	-1.88%	52.84%	2020-08-07
ORCL	Oracle	54.94	-0.04	-0.07%	0.53%	2020-08-07
SAP	SAP	157.51	4.95	3.17%	26.18%	2020-08-07
SNE	Sony	79.00	3.96	5.21%	46.84%	2020-08-07
VOXX	Voxx International	4.13	0.06	0.90%	-13.42%	2020-08-07

		Preço		Dia	Ano	Data
CCMP	NASDAQ	11010	-97.09	-0.87%	36.97%	2020-08-07
INDU	Dow Jones	27433	46.50	0.17%	4.00%	2020-08-07
NDX	NASDAQ 100	11139	-127.70	-1.13%	44.20%	2020-08-07
SPX	S&P 500	3351	2.12	0.06%	14.06%	2020-08-07

	Atual	Chg	%Chg
EURUSD	1.17852	0.0089	-0.75%
GBPUSD	1.30499	0.0089	-0.68%
AUDUSD	0.71568	0.0076	-1.05%
NZDUSD	0.65975	0.0086	-1.29%
USDJPY	105.93	0.3810	0.36%
USDCNY	6.95805	0.0144	0.21%
USDCHF	0.91249	0.0023	0.25%
USDCAD	1.33838	0.0064	0.48%
USDMXN	22.3089	0.0861	-0.38%
USDINR	75.0200	0.1300	0.17%
USDBRL	5.4363	0.1048	1.97%
USDRUB	73.7155	0.4527	0.62%
DXY	93.409	0.6211	0.67%
USDKRW	1,189.06	5.7750	0.49%
[+]

	Atual	Chg	%Chg
Dow Jones	27,433	47	0.17%
S&P 500	3,351	2	0.06%
NASDAQ 100	11,139	128	-1.13%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,032	5	0.09%
DAX	12,675	83	0.66%
CAC 40	4,890	4	0.09%
FTSE MIB	19,516	41	0.21%
IBEX 35	6,940	11	-0.16%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,544	35	-0.21%
[+]

	Atual	Chg	%Chg
Apple	444.04	11.51	-2.53%
Tesla	1,452.55	36.23	-2.43%
Microsoft	212.28	4.06	-1.88%
Amazon	3,165.07	58.49	-1.81%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.56	3.30	1.24%
Alibaba	252.12	5.10	2.06%
Visa	196.21	2.55	-1.28%
JPMorgan Chase	99.38	2.14	2.20%
Intel	47.98	0.59	-1.21%
Johnson & Johnson	148.43	0.89	0.60%
Procter & Gamble	133.33	0.62	0.47%
Exxon Mobil	43.41	0.22	-0.50%
3M	158.19	2.19	1.40%
[+]

	Atual	Chg	%Chg
Crude Oil	41.5900	0.36	-0.86%
Brent	44.6900	0.40	-0.89%
Natural gas	2.2510	0.10	4.45%
Gasoline	1.2133	0.02	-1.49%
Heating oil	1.2245	0.03	-2.21%
Gold	2,034.80	34.10	-1.65%
Silver	28.269	1.41	-4.75%
Copper	2.7865	0.12	-4.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	871.7500	9.00	-1.02%
Wheat	496.0000	6.50	-1.29%
Lumber	646.90	5.30	0.83%
Cotton	61.72	2.69	-4.18%
Orange Juice	115.05	0.15	-0.13%
[+]

	Atual	Chg	%Chg
US	0.55	0.017	0.02%
UK	0.14	0.031	0.03%
Japan	0.01	0.002	0.00%
Germany	-0.57	0.000	0.06%
Belgium	-0.24	0.007	0.01%
Netherlands	-0.47	0.000	0.09%
France	-0.21	0.016	0.02%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.01	0.000	-0.01%
Brazil	6.43	0.075	-0.08%
India	5.89	0.024	0.02%
[+]