Microsoft - Preço Das Ações

MSFT

287.02

Mudança Diária:

0.77%

Anual:

34.57%

Preço Dia Ano
Sony 11,185.00 -260.00 -2.27% 28.77%
Apple 147.32 1.80 1.24% 34.34%
Adobe Systems 621.12 2.37 0.38% 38.98%
Autodesk 327.54 5.47 1.70% 36.53%
Akamai 119.78 0.88 0.74% 7.20%
Amazon 3,366.33 34.85 1.05% 7.25%
Activision Blizzard 79.59 -3.17 -3.83% -7.94%
Ceridian HCM Holding Inc 97.57 -0.95 -0.96% 18.35%
Check Point Software Technologies 127.17 1.26 1.00% 3.08%
Salesforce.com 240.96 0.10 0.04% 19.64%
Cisco Systems 56.23 0.78 1.40% 17.95%
Citrix Systems 103.00 -0.57 -0.55% -27.79%
Electronic Arts EA 139.60 -4.51 -3.13% -4.59%
eBay 68.00 -0.63 -0.92% 20.72%
Facebook 350.97 -0.98 -0.28% 40.48%
Fortinet 297.61 12.99 4.56% 114.37%
HP 29.53 0.39 1.34% 65.06%
IBM 144.14 2.72 1.92% 14.54%
Intuit 529.47 1.96 0.37% 70.44%
MongoDB Inc 359.83 0.92 0.26% 67.75%
Microsoft 287.02 2.20 0.77% 34.57%
ServiceNow 584.65 -0.02 -0.003% 33.62%
Oracle 89.74 2.14 2.44% 60.25%
Palo Alto Networks 398.20 -2.54 -0.63% 56.56%
Proofpoint 174.57 -0.25 -0.14% 50.53%
SAP 121.86 0.56 0.46% -9.95%
SAP 143.53 2.17 1.51% -10.41%
The Sage Group 716.00 2.40 0.34% -3.45%
Snap Inc 73.33 -0.17 -0.23% 236.99%
Sony 104.40 0.10 0.10% 28.49%
Splunk 140.45 -1.24 -0.88% -33.40%
NortonLifeLock Inc. 24.50 -0.10 -0.41% 10.86%
Teradata 51.29 1.34 2.67% 137.87%
VMware 156.06 3.10 2.01% 8.92%
Voxx International 11.38 -0.09 -0.78% 65.65%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 127.21 -2.14 -1.65% 39.21%
Zoom Video Communications 378.10 -7.92 -2.05% 48.91%

Preço Dia Ano
NASDAQ 14761 80.23 0.55% 34.92%
USNDX 15057 97.80 0.65% 35.34%
US500 4419 26.27 0.60% 32.78%
US30 35088 215.65 0.62% 28.99%