Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Microsoft - Preço Das Ações
Gráfico
Quotes
MSFT
224.34
Mudança Diária:
7.90
3.65%
Anual:
34.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
6758
Sony
10,625.00
20.00
0.19%
33.75%
2021-01-20
AAPL
Apple
132.03
4.20
3.29%
66.83%
2021-01-20
ADBE
Adobe Systems
469.73
13.23
2.90%
34.21%
2021-01-20
ADSK
Autodesk
308.58
-2.39
-0.77%
57.57%
2021-01-20
AKAM
Akamai
109.36
-0.65
-0.59%
15.18%
2021-01-20
AMZN
Amazon
3,263.38
142.62
4.57%
72.48%
2021-01-20
ATVI
Activision Blizzard
95.12
1.97
2.11%
54.87%
2021-01-20
CDAY
Ceridian HCM Holding Inc
106.60
4.64
4.55%
47.60%
2021-01-20
CHKP
Check Point Software Technologies
127.62
-0.01
-0.01%
12.06%
2021-01-20
CRM
Salesforce.com
223.44
6.68
3.08%
20.60%
2021-01-20
CSCO
Cisco Systems
45.34
0.15
0.33%
-7.09%
2021-01-20
CTXS
Citrix Systems
132.58
-2.78
-2.05%
12.50%
2021-01-20
EA
Electronic Arts EA
145.60
4.17
2.95%
29.53%
2021-01-20
EBAY
eBay
56.17
-0.81
-1.42%
57.25%
2021-01-20
FB
Facebook
267.48
6.38
2.44%
20.79%
2021-01-20
FTNT
Fortinet
150.29
2.08
1.40%
27.75%
2021-01-20
HPQ
HP
25.20
0.06
0.24%
14.75%
2021-01-20
IBM
IBM
130.08
1.06
0.82%
-6.53%
2021-01-20
INTU
Intuit
389.46
4.51
1.17%
36.65%
2021-01-20
MDB
MongoDB Inc
367.26
0.87
0.24%
147.30%
2021-01-20
MSFT
Microsoft
224.34
7.90
3.65%
34.74%
2021-01-20
NOW
ServiceNow
542.19
22.77
4.38%
73.03%
2021-01-20
ORCL
Oracle
61.56
0.27
0.44%
11.48%
2021-01-20
PANW
Palo Alto Networks
370.29
6.30
1.73%
48.90%
2021-01-20
PFPT
Proofpoint
138.25
1.41
1.03%
10.85%
2021-01-20
SAP
SAP
104.86
0.96
0.92%
-16.91%
2021-01-20
SAP
SAP
125.00
0.52
0.41%
-10.42%
2021-01-20
SGE
The Sage Group
573.00
12.80
2.28%
-21.93%
2021-01-20
SNAP
Snap Inc
52.15
1.76
3.49%
174.47%
2021-01-20
SNE
Sony
103.08
0.85
0.83%
42.91%
2021-01-20
SPLK
Splunk
172.66
-0.30
-0.17%
9.90%
2021-01-20
SYMC
NortonLifeLock Inc.
20.91
0.13
0.63%
-0.29%
2021-01-20
TDC
Teradata
25.83
0.35
1.37%
-2.64%
2021-01-20
VMW
VMware
132.47
0.50
0.38%
-10.90%
2021-01-20
VOXX
Voxx International
22.57
-0.20
-0.88%
408.33%
2021-01-20
WORK
Slack Technologies
42.07
0.27
0.65%
88.57%
2021-01-19
ZEN
Zendesk
146.85
1.12
0.77%
71.61%
2021-01-20
ZM
Zoom Video Communications
393.87
9.34
2.43%
413.32%
2021-01-19
Preço
Dia
Ano
Data
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
INDU
Dow Jones
31187
266.70
0.86%
6.85%
2021-01-20
NDX
NASDAQ 100
13306
299.91
2.31%
45.20%
2021-01-20
SPX
S&P 500
3851
52.94
1.39%
15.98%
2021-01-20
MSFT:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21086
0.0028
-0.23%
GBPUSD
1.36551
0.0011
0.08%
AUDUSD
0.77468
0.0037
0.48%
NZDUSD
0.71717
0.0045
0.63%
USDJPY
103.56
0.3210
-0.31%
USDCNY
6.46325
0.0148
-0.23%
USDCHF
0.88943
0.0012
0.13%
USDCAD
1.26384
0.0086
-0.67%
USDMXN
19.5995
0.0456
-0.23%
USDINR
72.9100
0.2800
-0.38%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.3000
0.3554
-0.48%
DXY
90.452
0.0461
-0.05%
USDKRW
1,101.02
1.6500
0.15%
[+]
Atual
Chg
%Chg
Dow Jones
31,162
214
0.69%
S&P 500
3,849.42
51
1.33%
NASDAQ 100
13,289
292
2.25%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,760
47
0.69%
DAX
13,959
144
1.04%
CAC 40
5,645
46
0.83%
FTSE MIB
22,772
330
1.47%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Atual
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Atual
Chg
%Chg
Crude Oil
52.9600
0.02
-0.04%
Brent
55.6700
0.23
-0.41%
Natural gas
2.5180
0.03
-1.10%
Gasoline
1.5275
0.01
-0.69%
Heating oil
1.5952
0.00
-0.22%
Gold
1,871.60
32.26
1.75%
Silver
25.776
0.59
2.33%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.7500
19.00
-1.37%
Wheat
667.2500
5.00
-0.74%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
Atual
Chg
%Chg
US
1.08
0.015
-0.02%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]