Microsoft - Preço Das Ações

Preço das Ações
310.20
Mudança Diária
1.77%
Anual
45.87%

Preço Dia Ano
Sony 14,270.00 -200.00 -1.38% 35.13%
Apple 173.07 0.88 0.51% 36.13%
Adobe Systems 520.60 3.70 0.72% 13.65%
Autodesk 259.10 -1.07 -0.41% -16.02%
Akamai 112.62 -0.29 -0.26% 5.80%
Amazon 3,242.76 18.48 0.57% 4.46%
Activision Blizzard 65.39 1.22 1.90% -27.90%
Ceridian HCM Holding Inc 82.83 -2.45 -2.87% -18.18%
Check Point Software Technologies 126.14 6.77 5.67% -1.15%
Salesforce.com 231.23 2.60 1.14% 8.49%
Cisco Systems 61.36 -0.14 -0.23% 35.06%
Citrix Systems 95.80 0.98 1.03% -27.42%
Electronic Arts EA 130.44 -0.40 -0.31% -6.16%
eBay 63.45 0.17 0.27% 14.49%
Facebook 331.90 5.42 1.66% 32.04%
Fortinet 312.54 4.66 1.51% 113.29%
HP 38.42 -0.28 -0.72% 52.64%
IBM 134.21 -0.55 -0.41% 4.53%
Intuit 550.79 -2.13 -0.39% 48.46%
MongoDB Inc 396.89 6.06 1.55% 9.86%
Microsoft 310.20 5.40 1.77% 45.87%
ServiceNow 531.02 9.76 1.87% 3.36%
Oracle 87.69 -0.10 -0.11% 41.94%
Palo Alto Networks 498.57 0.19 0.04% 36.64%
Proofpoint 175.90 0 0% 60.39%
SAP 120.48 -0.02 -0.02% 16.38%
SAP 138.90 2.99 2.20% 11.12%
The Sage Group 798.20 -2.60 -0.32% 41.27%
Snap Inc 38.04 -0.34 -0.89% -24.39%
Sony 124.79 -0.01 -0.01% 22.28%
Splunk 122.62 2.22 1.84% -27.86%
NortonLifeLock Inc. 26.88 0.28 1.05% 31.44%
Teradata 43.80 0.34 0.78% 71.97%
VMware 125.18 1.78 1.44% -7.14%
Voxx International 10.52 0.36 3.54% -51.16%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 100.41 1.26 1.27% -29.95%
Zoom Video Communications 159.72 -2.38 -1.47% -58.46%

Preço Dia Ano
US500 4673 3.82 0.08% 24.00%
NASDAQ 14894 86.94 0.59% 14.58%
USNDX 15628 115.98 0.75% 22.06%
US30 35969 -201.81 -0.56% 16.66%