MSFT

260.74

Mudança Diária:

0.48%

Anual:

45.99%

Preço Dia Ano
Sony 12,105.00 -100.00 -0.82% 73.70%
Apple 134.16 -0.34 -0.25% 89.76%
Adobe Systems 525.08 1.83 0.35% 52.59%
Autodesk 300.16 1.30 0.44% 65.89%
Akamai 105.96 0.13 0.12% 0.58%
Amazon 3,399.44 20.35 0.60% 43.13%
Activision Blizzard 96.48 -1.30 -1.33% 44.26%
Ceridian HCM Holding Inc 93.94 -1.09 -1.15% 75.33%
Check Point Software Technologies 118.83 0.36 0.30% 11.98%
Salesforce.com 231.91 -1.09 -0.47% 42.61%
Cisco Systems 52.80 1.16 2.25% 24.29%
Citrix Systems 140.50 1.67 1.20% -6.59%
Electronic Arts EA 141.05 -1.72 -1.20% 22.49%
eBay 64.93 0.57 0.89% 73.35%
Facebook 306.18 -1.64 -0.53% 70.82%
Fortinet 206.01 0.47 0.23% 82.37%
HP 33.98 0.36 1.07% 118.94%
IBM 133.59 1.01 0.76% 11.21%
Intuit 415.82 -1.74 -0.42% 56.70%
MongoDB Inc 315.33 -4.26 -1.33% 104.65%
Microsoft 260.74 1.24 0.48% 45.99%
ServiceNow 556.91 -2.44 -0.44% 86.15%
Oracle 78.95 0.66 0.84% 44.54%
Palo Alto Networks 366.65 -3.73 -1.01% 89.94%
Proofpoint 136.46 -1.00 -0.73% 14.63%
SAP 116.22 0.54 0.47% 2.80%
SAP 139.30 0.10 0.07% 12.76%
The Sage Group 644.00 -1.20 -0.19% 1.93%
Snap Inc 61.25 -2.64 -4.13% 371.88%
Sony 111.10 -1.67 -1.48% 78.24%
Splunk 134.25 -14.13 -9.52% -0.67%
NortonLifeLock Inc. 21.62 0.16 0.75% 3.10%
Teradata 39.59 0.33 0.84% 74.71%
VMware 164.10 4.02 2.51% 20.11%
Voxx International 17.47 -0.61 -3.37% 313.98%
Slack Technologies 42.23 0.20 0.48% 43.74%
Zendesk 150.33 -0.81 -0.54% 105.43%
Zoom Video Communications 329.95 -2.43 -0.73% 119.59%

Preço Dia Ano
NASDAQ 14052 13.58 0.10% 62.45%
Dow Jones 34163 164.68 0.48% 40.92%
S&P 500 4180 15.05 0.36% 45.44%
NASDAQ 100 14035 15.71 0.11% 58.91%