Microsoft - Preço Das Ações

Preço das Ações
354.19
Mudança Diária
-3.87 -1.08%
Mensal
-6.83%
Anual
-16.91%
Q2 Previsão
350.78


Preço Chg Dia Ano Data
4iG Nyrt 1,590.00 120.00 8.16% 95.57% 2025-04-08
Sony 3,218.00 209.00 6.95% -74.99% 2025-04-08
Beijing Kingsoft Office Software 286.30 5.27 1.88% 0.75% 2025-04-08
Apple 172.38 -9.24 -5.09% 1.60% 2025-04-08
Adobe Systems 339.02 -1.83 -0.54% -31.17% 2025-04-08
Autodesk 238.12 -7.59 -3.09% -3.96% 2025-04-08
Allied Electronics Corporation 1,897.00 53.00 2.87% 67.88% 2025-04-08
Akamai 68.20 -5.47 -7.43% -36.56% 2025-04-08
Amazon 170.68 -4.80 -2.74% -8.07% 2025-04-08
Bittium Oyj 7.54 0.42 5.90% 27.36% 2025-04-08
Dayforce 50.20 -1.04 -2.03% -21.68% 2025-04-08
Check Point Software Technologies 208.03 -7.49 -3.47% 27.04% 2025-04-08
Salesforce 244.33 4.09 1.70% -18.99% 2025-04-08
CrowdStrike Holdings 325.34 3.73 1.16% 4.69% 2025-04-08
Cisco Systems 53.22 -1.18 -2.17% 6.42% 2025-04-08
Electronic Arts EA 132.47 -2.96 -2.19% 1.36% 2025-04-08
eBay 59.49 -3.01 -4.81% 14.48% 2025-04-08
Meta 509.55 -6.79 -1.32% -1.42% 2025-04-08
FDM 233.50 0.50 0.21% -32.32% 2025-04-08
First Derivatives 1,658.00 48.00 2.98% 32.43% 2025-04-08
Fortinet 88.02 0.02 0.02% 29.02% 2025-04-08
Glintt Global Intelligent Technologies 0.55 0.02 2.83% 36.93% 2025-04-08
HP 21.86 -0.73 -3.23% -27.08% 2025-04-08
IBM 220.83 -6.48 -2.85% 16.65% 2025-04-08
Intuit 543.75 -12.81 -2.30% -15.58% 2025-04-08
MongoDB 146.05 -1.33 -0.90% -59.54% 2025-04-08
Microsoft 354.19 -3.87 -1.08% -16.91% 2025-04-08
Novabase 7.15 0.25 3.62% 10.00% 2025-04-08
ServiceNow 726.05 -8.81 -1.20% -7.18% 2025-04-08
Oracle 124.35 -2.72 -2.14% 0.91% 2025-04-08
Palo Alto Networks 152.36 -1.30 -0.85% 9.18% 2025-04-08
SAP 223.80 2.40 1.08% 29.80% 2025-04-08
SAP 238.05 -11.46 -4.59% 26.70% 2025-04-08
The Sage Group 1,135.00 38.00 3.46% -5.81% 2025-04-08
Snap 7.24 -0.49 -6.34% -35.53% 2025-04-08
Sony 21.34 -0.47 -2.16% 26.03% 2025-04-08
Gen Digital 23.44 -0.28 -1.16% 3.42% 2025-04-08
Teradata 19.32 0.12 0.63% -49.94% 2025-04-08
Atlassian 183.91 -3.62 -1.93% -9.37% 2025-04-08
Twilio Inc 82.42 -1.29 -1.54% 34.52% 2025-04-08
WithSecure Oyj 0.86 0.01 1.18% -21.10% 2025-04-08
Zoom 66.55 -1.15 -1.69% 4.23% 2025-04-08

Preço Dia Ano Data
US500 4967 -79.48 -1.57% -4.67% 2025-04-08
USND 15268 -335.35 -2.15% -6.37% 2025-04-08
US30 37544 -319.76 -0.84% -3.44% 2025-04-08
US100 17070 -340.28 -1.95% -6.05% 2025-04-08