Microsoft - Preço Das Ações

Preço das Ações
267.70
Mudança Diária
3.42%
Anual
1.01%

Preço Dia Ano
Sony 11,250.00 5.00 0.04% 3.69%
Apple 141.66 3.39 2.45% 6.42%
Adobe Systems 387.72 11.08 2.94% -33.11%
Autodesk 192.48 9.07 4.95% -33.34%
Akamai 94.46 2.59 2.82% -19.23%
Amazon 116.46 4.02 3.58% -31.52%
Activision Blizzard 77.94 1.45 1.90% -15.52%
Ceridian HCM Holding Inc 51.59 3.31 6.86% -47.38%
Check Point Software Technologies 124.10 5.56 4.69% 6.31%
Salesforce.com 185.92 12.87 7.44% -23.13%
Cisco Systems 44.10 1.17 2.73% -16.89%
Citrix Systems 96.59 -1.83 -1.86% -16.70%
Electronic Arts EA 130.20 1.24 0.96% -6.05%
eBay 45.67 2.70 6.28% -32.74%
Meta 170.16 11.41 7.19% -50.15%
Fortinet 59.13 2.33 4.10% -75.57%
HP 35.23 1.36 4.02% 18.58%
IBM 142.06 3.62 2.61% -3.26%
Intuit 417.62 16.87 4.21% -14.09%
MongoDB Inc 303.09 12.48 4.29% -20.08%
Microsoft 267.70 8.84 3.42% 1.01%
ServiceNow 504.09 18.56 3.82% -7.50%
Oracle 70.70 3.07 4.54% -9.89%
Palo Alto Networks 510.72 7.09 1.41% 35.99%
SAP 92.33 2.95 3.30% -21.54%
SAP 98.41 4.17 4.42% -29.89%
The Sage Group 646.40 16.80 2.67% -5.88%
Snap Inc 14.70 0.76 5.45% -78.28%
Sony 85.64 1.89 2.26% -12.83%
Splunk 97.86 5.50 5.96% -30.71%
NortonLifeLock Inc. 22.46 0.38 1.72% -16.75%
Teradata 39.75 1.94 5.13% -22.39%
VMware 117.96 3.26 2.84% -24.92%
Voxx International 9.01 0.64 7.65% -35.46%
Zendesk 74.17 16.22 27.99% -49.42%
Zoom 122.64 4.97 4.22% -67.07%

Preço Dia Ano
US500 3912 116.01 3.06% -8.62%
USND 11608 375.43 3.34% -19.17%
USNDX 12106 408.17 3.49% -15.61%
US30 31501 823.32 2.68% -8.52%