US30 - Preço Das Ações

Atual
42128
Mudança Diária
-44.14 -0.10%
Mensal
-1.29%
Anual
7.65%
Q2 Previsão
41949

Preço Dia Ano MCap Data
145.37 1.26 0.87% 11.14% 3.46T 2025-06-18
479.98 2.15 0.45% 7.67% 3.24T 2025-06-18
196.68 1.09 0.56% -6.16% 3.1T 2025-06-18
212.80 -2.13 -0.99% 14.41% 2T 2025-06-18
95.10 0.88 0.93% 39.85% 785.26B 2025-06-18
273.82 4.50 1.67% 37.83% 727.67B 2025-06-18
340.18 -17.72 -4.95% 22.88% 700.71B 2025-06-18
150.77 -1.60 -1.05% 2.02% 373.73B 2025-06-18
157.83 -0.69 -0.44% -5.82% 373.73B 2025-06-18
306.88 -2.24 -0.72% -36.64% 369.37B 2025-06-18
346.39 -2.35 -0.67% -1.92% 365.35B 2025-06-18
69.14 -0.47 -0.68% 11.34% 309.16B 2025-06-18
65.85 0.50 0.77% 40.95% 263.3B 2025-06-18
258.96 -3.47 -1.32% 6.91% 262.83B 2025-06-18
148.16 -0.62 -0.42% -5.24% 248.77B 2025-06-18
283.14 0.21 0.07% 62.87% 228.78B 2025-06-18
289.22 -3.13 -1.07% 14.05% 228.36B 2025-06-18
79.25 0.91 1.16% -38.91% 209.93B 2025-06-18
117.71 -0.47 -0.40% 15.59% 206.23B 2025-06-18
296.54 3.86 1.32% 28.92% 195.04B 2025-06-18
41.60 -0.24 -0.57% 3.28% 184.32B 2025-06-18
635.74 11.57 1.85% 38.91% 182.27B 2025-06-18
359.68 1.88 0.53% 9.54% 156.77B 2025-06-18
289.44 -0.61 -0.21% -6.60% 150.93B 2025-06-18
221.78 -0.01 -0.005% 3.52% 139.73B 2025-06-18
197.65 -2.55 -1.27% 12.14% 138.82B 2025-06-18
331.09 0.26 0.08% 9.86% 91.36B 2025-06-18
59.45 -0.56 -0.93% -37.82% 82.13B 2025-06-18
142.44 0.30 0.21% 40.05% 77.88B 2025-06-18
264.85 0.67 0.25% 25.05% 61.12B 2025-06-18
Preço Dia Ano Data
US30 42128 -44.14 -0.10% 7.65% 2025-06-19
US500 5969 -1.85 -0.03% 9.06% 2025-06-19
US100 21648 0.61 0.003% 9.60% 2025-06-19