US30 - Preço Das Ações

Atual
44447
Mudança Diária
-11.02 -0.02%
Mensal
3.69%
Anual
11.81%
Q3 Previsão
43398

Preço Dia Ano MCap Data
163.34 0.46 0.28% 21.10% 3.99T 2025-07-10
502.15 -1.36 -0.27% 7.69% 3.24T 2025-07-10
210.62 -0.52 -0.25% -9.61% 3.19T 2025-07-10
221.37 -1.17 -0.53% 10.78% 2T 2025-07-10
96.62 -0.20 -0.21% 37.26% 785.26B 2025-07-10
283.63 0.47 0.17% 36.64% 727.67B 2025-07-10
356.67 -1.09 -0.30% 35.47% 714.19B 2025-07-10
156.10 -0.16 -0.10% 4.53% 373.73B 2025-07-10
157.29 -0.19 -0.12% -5.71% 373.73B 2025-07-10
298.26 -4.65 -1.54% -40.48% 369.37B 2025-07-10
371.00 -0.05 -0.01% 7.81% 365.35B 2025-07-10
69.35 -0.13 -0.19% 10.34% 309.16B 2025-07-10
68.96 -0.31 -0.45% 49.01% 263.3B 2025-07-10
270.94 -2.71 -0.99% 7.23% 262.83B 2025-07-09
152.53 -0.49 -0.32% -1.80% 262.41B 2025-07-10
290.14 -0.28 -0.10% 62.91% 228.78B 2025-07-09
295.91 2.89 0.99% 18.17% 212.1B 2025-07-10
83.61 -0.10 -0.12% -34.26% 209.93B 2025-07-10
121.02 0.41 0.34% 24.81% 206.23B 2025-07-10
320.80 3.45 1.09% 34.30% 195.04B 2025-07-10
402.29 8.00 2.03% 22.59% 189.04B 2025-07-09
41.85 -0.76 -1.78% 1.87% 184.32B 2025-07-10
699.13 2.57 0.37% 45.98% 182.27B 2025-07-10
296.52 -0.48 -0.16% -7.88% 150.93B 2025-07-09
238.72 -1.08 -0.45% 11.30% 139.73B 2025-07-09
227.55 1.03 0.45% 23.73% 138.82B 2025-07-10
352.42 0.88 0.25% 15.34% 91.36B 2025-07-10
73.26 -0.30 -0.41% 0.95% 82.13B 2025-07-10
156.34 0.30 0.19% 53.58% 77.88B 2025-07-10
254.03 -1.29 -0.51% 22.56% 61.12B 2025-07-10
Preço Dia Ano Data
US30 44447 -11.02 -0.02% 11.81% 2025-07-10
US500 6262 -1.04 -0.02% 12.13% 2025-07-10
US100 22843 -21.49 -0.09% 13.02% 2025-07-10