US30 - Preço Das Ações

Atual
44664
Mudança Diária
30.83 0.07%
Mensal
0.38%
Anual
9.36%
Q3 Previsão
43815

Preço Dia Ano MCap Data
178.90 3.39 1.93% 52.91% 3.99T 2025-07-30
512.89 0.32 0.06% 22.54% 3.81T 2025-07-30
210.22 -0.89 -0.42% -5.37% 3.19T 2025-07-30
230.13 -0.88 -0.38% 26.47% 2T 2025-07-30
299.47 2.58 0.87% 39.03% 839.64B 2025-07-30
97.58 -0.75 -0.76% 42.24% 785.26B 2025-07-30
354.13 2.84 0.81% 33.14% 707.02B 2025-07-30
167.85 -0.17 -0.10% 3.91% 396.87B 2025-07-30
155.07 -1.57 -1.00% -3.71% 368.58B 2025-07-30
375.94 -1.40 -0.37% 2.08% 365.35B 2025-07-30
69.12 -0.27 -0.39% 2.04% 297.04B 2025-07-30
68.37 0.38 0.56% 41.93% 263.3B 2025-07-30
267.04 -0.36 -0.13% 3.43% 262.83B 2025-07-30
155.09 -1.94 -1.24% -3.48% 262.41B 2025-07-30
261.14 0.07 0.03% -54.73% 241.11B 2025-07-30
261.85 -0.56 -0.21% 36.81% 235.52B 2025-07-30
733.78 2.00 0.27% 44.93% 230.27B 2025-07-30
305.77 -2.77 -0.90% 20.83% 218.15B 2025-07-30
303.26 0.59 0.19% 14.23% 212.1B 2025-07-30
82.98 0.23 0.28% -28.07% 209.58B 2025-07-30
120.31 0.37 0.31% 28.41% 206.23B 2025-07-30
425.77 -7.17 -1.66% 24.63% 189.04B 2025-07-29
42.77 0.06 0.14% 6.61% 180.49B 2025-07-30
228.09 1.85 0.82% 21.82% 169.27B 2025-07-30
303.58 2.29 0.76% -9.09% 150.93B 2025-07-29
221.72 -3.36 -1.49% 9.42% 145.22B 2025-07-29
334.70 -2.27 -0.67% -4.72% 86.42B 2025-07-30
150.67 -1.12 -0.74% 18.23% 83.51B 2025-07-30
76.73 -1.69 -2.16% 3.13% 82.13B 2025-07-30
260.24 0.42 0.16% 20.08% 60.95B 2025-07-30
Preço Dia Ano Data
US30 44664 30.83 0.07% 9.36% 2025-07-30
US500 6386 14.97 0.23% 15.63% 2025-07-30
US100 23401 92.22 0.40% 20.86% 2025-07-30