US30 - Preço Das Ações

Atual
37794
Mudança Diária
-666.60 -1.73%
Mensal
-3.79%
Anual
13.49%
Q2 Previsão
39,164.30
Preço Dia Ano MCap Data
MSFT 392.36 -17.16 -4.19% 42.46% 2.91T 2024-04-25
AAPL 168.41 -0.71 -0.42% 2.83% 2.6T 2024-04-25
AMZN 171.67 -5.10 -2.89% 67.37% 1.78T 2024-04-25
JPM 192.68 -0.47 -0.24% 39.96% 555.93B 2024-04-25
V 274.29 -0.81 -0.29% 19.47% 546.78B 2024-04-25
WMT 60.18 0.32 0.53% 19.11% 483.64B 2024-04-25
UNH 495.00 6.80 1.39% 0.63% 455.93B 2024-04-25
PG 162.72 -0.01 -0.01% 4.05% 382.41B 2024-04-25
JNJ 146.67 -1.90 -1.28% -11.21% 353.47B 2024-04-25
HD 331.09 -1.93 -0.58% 11.73% 327.75B 2024-04-25
MRK 129.83 2.79 2.20% 11.41% 327.47B 2024-04-25
CVX 163.64 -0.08 -0.05% -3.17% 303.79B 2024-04-25
KO 61.72 0.12 0.19% -3.34% 266.47B 2024-04-25
CRM 270.80 -5.12 -1.86% 41.39% 261.71B 2024-04-25
DIS 111.71 -2.30 -2.02% 13.98% 205.17B 2024-04-25
MCD 276.52 -0.29 -0.10% -5.14% 199.26B 2024-04-25
CSCO 47.93 -0.42 -0.87% 1.78% 194.28B 2024-04-25
AXP 236.61 -2.36 -0.99% 51.56% 170.95B 2024-04-25
CAT 337.45 -26.79 -7.35% 54.35% 169.34B 2024-04-25
VZ 39.11 -0.43 -1.09% 4.85% 164.85B 2024-04-25
IBM 166.58 -17.41 -9.46% 32.36% 153.81B 2024-04-25
INTC 34.64 0.17 0.49% 19.94% 148.22B 2024-04-25
AMGN 268.13 -5.01 -1.83% 12.28% 143.7B 2024-04-25
NKE 93.36 -1.31 -1.38% -25.11% 140.95B 2024-04-25
GS 416.98 -6.10 -1.44% 22.83% 135.24B 2024-04-25
HON 191.04 -3.86 -1.98% 0.07% 124.95B 2024-04-25
BA 161.25 -3.68 -2.23% -20.25% 97.84B 2024-04-25
MMM 90.99 -1.02 -1.11% -12.82% 50.32B 2024-04-25
TRV 211.60 -2.05 -0.96% 19.81% 48.43B 2024-04-25
DOW 56.20 -0.89 -1.56% 6.88% 39.39B 2024-04-25
Preço Dia Ano Data
INDU US30 37794 -666.60 -1.73% 13.49% 2024-04-25
NDX US100 15713 1.81 0.01% 22.70% 2024-04-25
SPX US500 5007 -65.12 -1.28% 23.44% 2024-04-25
US100 US100 17263 -263.92 -1.51% 34.80% 2024-04-25