US30 - Preço Das Ações

Atual
42149
Mudança Diária
50.33 0.12%
Mensal
3.64%
Anual
10.59%
Q2 Previsão
41046

Preço Dia Ano MCap Data
138.72 3.56 2.63% 20.97% 3.3T 2025-05-29
457.77 0.38 0.08% 6.75% 3.24T 2025-05-29
198.75 -1.63 -0.81% 4.46% 3.1T 2025-05-29
205.07 0.43 0.21% 12.76% 2T 2025-05-29
97.48 0.30 0.31% 50.18% 791.78B 2025-05-29
263.89 0.64 0.24% 33.24% 727.67B 2025-05-29
362.11 2.30 0.64% 34.64% 700.71B 2025-05-29
153.27 0.88 0.58% 6.24% 373.73B 2025-05-29
168.60 1.30 0.78% 3.84% 373.73B 2025-05-29
297.84 0.70 0.24% -38.65% 369.37B 2025-05-29
367.44 -0.36 -0.10% 12.76% 359.05B 2025-05-29
71.49 0.37 0.52% 15.89% 309.16B 2025-05-29
264.83 -10.24 -3.72% 21.48% 263.24B 2025-05-29
62.91 -0.44 -0.69% 36.46% 251.27B 2025-05-29
137.72 1.73 1.27% -12.21% 248.77B 2025-05-29
258.51 -1.57 -0.60% 54.68% 228.78B 2025-05-29
311.55 -1.22 -0.39% 23.69% 228.36B 2025-05-29
76.17 0.07 0.09% -39.47% 209.93B 2025-05-29
294.81 1.48 0.50% 24.38% 195.04B 2025-05-29
111.66 0.16 0.14% 10.76% 191.81B 2025-05-29
43.23 0.10 0.23% 10.73% 184.32B 2025-05-29
603.72 -5.14 -0.84% 31.99% 182.27B 2025-05-29
351.75 2.13 0.61% 4.04% 156.77B 2025-05-29
279.45 7.79 2.87% -8.83% 150.93B 2025-05-27
224.89 0.28 0.12% 11.91% 139.73B 2025-05-29
206.95 5.46 2.71% 19.90% 138.82B 2025-05-29
355.63 0.95 0.27% 17.78% 91.36B 2025-05-29
61.37 -0.37 -0.60% -33.01% 82.13B 2025-05-29
149.35 0.79 0.53% 52.96% 77.88B 2025-05-29
274.62 1.06 0.39% 29.22% 61.12B 2025-05-29
Preço Dia Ano Data
US30 42149 50.33 0.12% 10.59% 2025-05-29
US500 5898 9.20 0.16% 12.65% 2025-05-29
US100 21310 -8.58 -0.04% 14.95% 2025-05-29