Walmart - Preço Das Ações

Preço das Ações
59.87
Mudança Diária
0.85 1.44%
Mensal
-1.16%
Anual
18.50%
Q2 Previsão
59.02
Preço Chg Dia Ano Data
AAP Advance Auto Parts 76.63 -1.41 -1.81% -38.09% 2024-04-24
AD Koninklijke Ahold Delhaize NV 27.76 -0.12 -0.43% -12.21% 2024-04-24
AMZN Amazon 176.77 -2.67 -1.49% 72.34% 2024-04-24
AZO AutoZone 2,992.50 29.89 1.01% 11.73% 2024-04-24
BBY Best Buy 74.41 -0.56 -0.75% 4.26% 2024-04-24
BJ BJs Wholesale Club Holdings 75.76 0.84 1.12% -2.96% 2024-04-24
BURL Burlington Stores 178.84 -1.91 -1.06% -3.49% 2024-04-24
CASY Casey's General Stores 315.65 2.15 0.69% 41.28% 2024-04-24
COST Costco Wholesale 724.50 1.90 0.26% 43.99% 2024-04-24
CPRI Capri Holdings 35.67 -0.84 -2.30% -20.73% 2024-04-24
DG Dollar General 143.17 0.59 0.41% -34.76% 2024-04-24
DKS Dick's Sporting Goods 205.59 -0.50 -0.24% 40.99% 2024-04-24
DLTR Dollar Tree 122.35 0.01 0.004% -19.70% 2024-04-24
EBAY eBay 51.18 -0.10 -0.19% 16.28% 2024-04-24
FIVE Five Below 148.50 0.71 0.48% -23.72% 2024-04-24
FL Foot Locker 22.88 0.64 2.88% -43.77% 2024-04-24
GPC Genuine Parts 161.84 -1.45 -0.89% -2.00% 2024-04-24
GPS Gap 20.12 -0.82 -3.89% 113.31% 2024-04-24
HD Home Depot 332.22 -5.95 -1.76% 12.11% 2024-04-24
JWN Nordstrom 19.30 -0.43 -2.16% 26.86% 2024-04-24
KR Kroger 56.16 0.58 1.05% 17.07% 2024-04-24
KSS Kohl's 24.90 -0.50 -1.97% 16.14% 2024-04-24
LOW Lowe's Companies 230.04 -2.99 -1.28% 11.74% 2024-04-24
LULU Lululemon Athletica 364.64 0.03 0.01% -2.19% 2024-04-24
M Macy's 18.76 -0.33 -1.70% 14.88% 2024-04-24
NKE Nike 94.71 0.71 0.76% -24.03% 2024-04-24
ORLY O'Reilly Automotive 1,091.90 1.61 0.15% 21.62% 2024-04-24
PSMT PriceSmart 80.92 -0.66 -0.81% 8.82% 2024-04-24
RH Restoration Hardware 251.79 3.23 1.30% 2.50% 2024-04-24
RL Ralph Lauren 168.18 0.23 0.14% 49.59% 2024-04-24
ROST Ross Stores 132.63 -0.41 -0.31% 27.48% 2024-04-24
SFM Sprouts Farmers Market 65.59 0.10 0.15% 96.08% 2024-04-24
TGT Target 165.80 -1.02 -0.61% 5.20% 2024-04-24
TJX TJX Companies 95.53 0.79 0.84% 24.32% 2024-04-24
TPR Tapestry 39.44 0.04 0.10% -5.92% 2024-04-24
TSCO Tractor Supply 258.30 2.40 0.94% 5.70% 2024-04-24
UAA Under Armour 6.80 -0.05 -0.73% -24.02% 2024-04-24
ULTA Ulta Salon Cosmetics Fragrance 410.62 -8.04 -1.92% -24.22% 2024-04-24
VFC VF 13.01 0.06 0.46% -41.71% 2024-04-24
WMT Walmart 59.87 0.85 1.44% 18.50% 2024-04-24
WSM Williams Sonoma 285.69 0.62 0.22% 143.18% 2024-04-24

Preço Dia Ano Data
SPX US500 5040 1.08 0.02% 23.79% 2024-04-24
INDU US30 38346 -42.77 -0.11% 14.36% 2024-04-24