WMT

139.52

Mudança Diária:

0.93%

Anual:

10.78%

Preço Dia Ano
Advance Auto Parts 202.81 -1.69 -0.83% 60.88%
Koninklijke Ahold Delhaize NV 23.46 -0.01 -0.02% 4.64%
Amazon 3,222.90 61.43 1.94% 33.74%
AutoZone 1,527.58 -6.18 -0.40% 42.10%
Bed Bath & Beyond Inc. 25.12 1.80 7.72% 333.85%
Best Buy 120.39 1.39 1.17% 53.15%
Big Lots 67.67 2.32 3.55% 151.28%
BJs Wholesale Club Holdings Inc 47.25 1.26 2.74% 66.20%
Burlington Stores 333.76 17.10 5.40% 98.93%
Casey's General Stores 223.84 -2.07 -0.92% 53.76%
Costco Wholesale 384.42 4.89 1.29% 28.48%
Capri Holdings Ltd 56.86 3.18 5.92% 341.80%
Dollar General 206.20 0.44 0.21% 13.28%
Dick's Sporting Goods 87.96 2.92 3.43% 216.52%
Dollar Tree 111.23 1.65 1.51% 48.17%
eBay 60.86 2.12 3.61% 44.53%
Five Below 184.25 5.40 3.02% 107.16%
Foot Locker 64.60 2.88 4.67% 154.13%
Genuine Parts 131.96 1.01 0.77% 80.47%
Gap 35.71 2.21 6.60% 369.87%
Home Depot 323.63 -1.79 -0.55% 35.22%
Nordstrom 40.95 4.14 11.25% 150.15%
Kroger 37.20 0.39 1.06% 14.43%
Kohl's 61.32 4.54 8.00% 249.60%
L Brands 69.23 3.48 5.29% 537.48%
Lowe's Companies 198.91 -1.43 -0.71% 74.82%
Lululemon Athletica 314.65 6.72 2.18% 27.71%
Macy's 18.08 2.22 14.00% 240.49%
Michaels Companies 21.97 -0.03 -0.14% 800.41%
Nike 135.93 2.32 1.74% 56.26%
O'Reilly Automotive 553.33 -1.09 -0.20% 35.91%
PriceSmart 89.68 2.18 2.49% 75.33%
Restoration Hardware 649.82 20.17 3.20% 320.24%
Ralph Lauren 136.48 4.94 3.76% 108.75%
Ross Stores 130.50 4.76 3.79% 52.97%
Sprouts Farmers Market 26.37 0.48 1.85% 6.07%
SpartanNash 20.52 0.05 0.24% 15.48%
Target 211.16 2.55 1.22% 74.60%
TJX Companies 72.43 1.53 2.16% 53.55%
Tapestry Inc 46.82 1.51 3.33% 283.77%
Tractor Supply 187.88 1.34 0.72% 68.17%
Under Armour Inc 22.78 0.74 3.36% 195.46%
Ulta Salon 324.28 12.62 4.05% 61.78%
VF 85.44 1.41 1.68% 64.43%
Walmart 139.52 1.28 0.93% 10.78%
Williams Sonoma 171.77 4.16 2.48% 158.22%

Preço Dia Ano
US30 34438 360.68 1.06% 45.40%
US500 4178 61.35 1.49% 45.91%