Preço das Ações
148.00
Mudança Diária
0.37%
Anual
6.08%

Preço Dia Ano
Advance Auto Parts 211.19 2.29 1.10% 4.13%
Koninklijke Ahold Delhaize NV 27.13 0.27 0.99% 13.16%
Amazon 2,261.88 123.27 5.76% -29.82%
AutoZone 1,999.98 45.22 2.31% 30.92%
Bed Bath & Beyond Inc. 9.65 0.25 2.66% -61.58%
Best Buy 86.35 -1.02 -1.16% -28.28%
Big Lots 33.51 0.12 0.34% -50.49%
BJs Wholesale Club Holdings Inc 62.12 -0.29 -0.46% 35.07%
Burlington Stores 175.29 3.26 1.90% -47.48%
Casey's General Stores 206.63 2.69 1.32% -7.69%
Costco Wholesale 497.17 10.99 2.26% 29.33%
Capri Holdings Ltd 42.36 1.63 4.00% -21.09%
Dollar General 232.30 0.44 0.19% 12.66%
Dick's Sporting Goods 91.73 2.28 2.55% 7.87%
Dollar Tree 159.42 0.23 0.14% 43.32%
eBay 46.62 0.46 1.00% -23.40%
Five Below 144.43 5.34 3.84% -19.25%
Foot Locker 29.25 0.75 2.63% -52.61%
Genuine Parts 134.83 2.13 1.61% 2.17%
Gap 12.16 0.17 1.38% -65.96%
Home Depot 295.72 6.03 2.08% -8.62%
Nordstrom 23.99 1.06 4.62% -41.42%
Kroger 53.32 -0.91 -1.67% 43.32%
Kohl's 48.49 0.98 2.06% -20.92%
Lowe's Companies 193.79 2.09 1.09% -2.57%
Lululemon Athletica 309.46 15.46 5.26% -1.65%
Macy's 21.57 0.37 1.75% 19.30%
Nike 112.91 5.01 4.64% -16.94%
O'Reilly Automotive 635.52 13.18 2.12% 14.85%
PriceSmart 77.86 -0.02 -0.03% -11.02%
Restoration Hardware 297.44 12.12 4.25% -52.76%
Ralph Lauren 99.88 4.42 4.63% -26.82%
Ross Stores 92.02 2.90 3.25% -29.49%
Sprouts Farmers Market 24.83 0.35 1.43% -4.09%
SpartanNash 34.00 1.01 3.06% 65.69%
Target 219.61 2.34 1.07% 4.00%
TJX Companies 57.20 1.20 2.14% -21.03%
Tapestry Inc 31.30 0.67 2.17% -30.93%
Tractor Supply 201.68 5.15 2.62% 7.34%
Under Armour Inc 11.12 0.48 4.46% -49.57%
Ulta Salon 395.82 17.97 4.76% 22.06%
VF 47.60 0.35 0.73% -44.29%
Walmart 148.00 0.55 0.37% 6.08%
Williams Sonoma 128.46 3.41 2.73% -23.36%

Preço Dia Ano
US500 4012 93.81 2.39% -3.64%
US30 32169 466.36 1.47% -6.29%