Walmart - Preço Das Ações

Preço das Ações
96.83
Mudança Diária
-1.13 -1.15%
Mensal
1.20%
Anual
27.85%
Q3 Previsão
95.54

Preço Chg Dia Ano Data
Advance Auto Parts 57.79 2.19 3.94% 17.70% 2025-08-22
Koninklijke Ahold Delhaize NV 34.61 -0.45 -1.27% 14.17% 2025-08-25
Amazon 228.84 6.89 3.10% 29.21% 2025-08-22
AutoZone 4,110.61 -17.08 -0.41% 31.59% 2025-08-22
Best Buy 75.39 3.00 4.14% -14.46% 2025-08-22
BJs Wholesale Club Holdings 97.11 -9.05 -8.52% 17.33% 2025-08-22
Burlington Stores 280.84 5.25 1.91% 1.94% 2025-08-22
Casey's General Stores 503.26 -6.92 -1.36% 36.24% 2025-08-22
Costco Wholesale 958.54 -11.14 -1.15% 9.03% 2025-08-22
Capri Holdings 21.49 1.07 5.24% -39.94% 2025-08-22
Dollar General 112.40 -0.09 -0.08% -9.05% 2025-08-22
Dick's Sporting Goods 227.63 4.22 1.89% -4.83% 2025-08-22
Dollar Tree 113.32 0.73 0.65% 16.84% 2025-08-22
eBay 99.22 0.36 0.36% 68.50% 2025-08-22
Five Below 141.81 0.03 0.02% 71.97% 2025-08-22
Foot Locker 26.42 0.56 2.17% -19.23% 2025-08-22
Genuine Parts 139.50 3.17 2.33% -1.82% 2025-08-22
Gap 21.42 0.22 1.04% -13.00% 2025-08-22
Home Depot 412.79 15.09 3.79% 9.77% 2025-08-22
Kroger 69.56 -1.86 -2.60% 33.99% 2025-08-22
Kohl's 13.89 0.57 4.28% -29.64% 2025-08-22
Lowe's Companies 263.73 8.08 3.16% 5.34% 2025-08-22
Lululemon Athletica 207.59 9.41 4.75% -22.64% 2025-08-22
Macy's 13.58 0.64 4.95% -15.10% 2025-08-22
Nike 78.38 2.20 2.89% -6.69% 2025-08-22
O'Reilly Automotive 102.31 -0.56 -0.54% 37.43% 2025-08-22
PriceSmart 110.74 3.20 2.98% 24.01% 2025-08-22
Restoration Hardware 243.71 24.92 11.39% -13.93% 2025-08-22
Ralph Lauren 285.80 0.34 0.12% 63.65% 2025-08-22
Ross Stores 147.25 1.63 1.12% -5.13% 2025-08-22
Sprouts Farmers Market 146.28 -2.13 -1.44% 49.46% 2025-08-22
Target 98.75 -0.49 -0.49% -37.75% 2025-08-25
TJX Companies 136.54 -0.97 -0.71% 14.39% 2025-08-22
Tapestry 99.66 1.27 1.29% 139.05% 2025-08-22
Tractor Supply 61.61 0.61 1.00% 14.39% 2025-08-22
Under Armour 5.14 0.09 1.78% -40.09% 2025-08-22
Ulta Salon Cosmetics Fragrance 529.50 9.32 1.79% 39.85% 2025-08-22
VF 13.70 0.67 5.14% -19.81% 2025-08-22
Walmart 96.83 -1.13 -1.15% 27.85% 2025-08-22
Williams Sonoma 203.42 6.21 3.15% 45.81% 2025-08-22

Preço Dia Ano Data
US500 6453 96.74 1.52% 14.88% 2025-08-25
US30 45566 846.24 1.89% 10.49% 2025-08-25