BBY

114.25

Mudança Diária:

1.05%

Anual:

14.22%

Preço Dia Ano
Advance Auto Parts 213.47 1.22 0.57% 39.64%
Apple 145.70 0.72 0.50% 51.47%
Amazon 3,596.01 -34.31 -0.95% 17.83%
AutoZone 1,626.50 17.90 1.11% 34.45%
Bed Bath & Beyond Inc. 28.75 -0.38 -1.30% 162.32%
Best Buy 114.25 1.19 1.05% 14.22%
Big Lots 59.57 -0.45 -0.75% 15.80%
BJs Wholesale Club Holdings Inc 49.82 -0.05 -0.10% 20.66%
Conn's 23.50 0.64 2.80% 138.34%
Costco Wholesale 425.76 3.54 0.84% 31.08%
Dollar General 233.04 2.98 1.30% 21.81%
Dick's Sporting Goods 105.16 2.43 2.36% 127.36%
Dollar Tree 99.15 0.12 0.12% 5.53%
Five Below 190.67 2.11 1.12% 71.19%
GameStop 164.98 -4.14 -2.45% 3,923.79%
Genuine Parts 127.88 1.83 1.45% 41.34%
Gap 28.94 0.24 0.84% 112.33%
Home Depot 327.25 1.73 0.53% 22.88%
CarMax 134.98 1.68 1.26% 37.27%
Kroger 40.74 0.71 1.76% 18.38%
Kohl's 49.47 -0.22 -0.44% 155.53%
Lumber Liquidators 19.17 0.10 0.52% -17.16%
Lowe's Companies 193.51 1.12 0.58% 29.70%
Lululemon Athletica 399.18 9.54 2.43% 23.28%
Macy's 16.68 -0.06 -0.33% 168.09%
Michaels Companies 21.97 0 0% 800.41%
Nike 166.90 1.44 0.87% 72.38%
Office Depot 48.43 1.04 2.19% 119.44%
O'Reilly Automotive 596.59 -13.00 -2.13% 24.16%
Restoration Hardware 670.10 -3.02 -0.45% 131.31%
Sprouts Farmers Market 24.97 0.14 0.54% -5.79%
Sony 103.13 3.50 3.51% 31.18%
SpartanNash 19.35 0.02 0.08% -11.06%
Target 261.74 4.32 1.68% 110.10%
Tempur Sealy International 43.30 5.66 15.02% -46.77%
Tractor Supply 180.97 -2.52 -1.37% 26.18%
Ulta Salon 334.48 0.51 0.15% 68.41%
Voxx International 11.55 0.38 3.40% 68.86%
Walmart 142.23 0.17 0.12% 9.31%
Williams Sonoma 157.08 0.53 0.34% 79.21%

Preço Dia Ano
US500 4394 -9.96 -0.23% 34.33%