Preço das Ações
72.81
Mudança Diária
0.30%
Anual
-36.37%

Preço Dia Ano
Advance Auto Parts 181.18 -2.06 -1.13% -3.63%
Apple 139.52 -3.59 -2.51% 9.95%
Amazon 2,082.53 -68.61 -3.19% -36.10%
AutoZone 1,878.48 73.26 4.06% 32.23%
Bed Bath & Beyond Inc. 7.69 -0.64 -7.68% -67.61%
Best Buy 72.81 0.22 0.30% -36.37%
Big Lots 26.01 -1.08 -3.99% -58.76%
BJs Wholesale Club Holdings Inc 54.23 -0.34 -0.62% 21.76%
Conn's 11.80 -0.41 -3.36% -45.62%
Costco Wholesale 434.55 5.07 1.18% 12.76%
Dollar General 196.20 1.78 0.92% -1.34%
Dick's Sporting Goods 72.20 -3.07 -4.08% -15.25%
Dollar Tree 129.18 -0.81 -0.62% 20.75%
Five Below 112.03 -4.47 -3.84% -38.34%
GameStop 89.31 -6.83 -7.10% -57.36%
Genuine Parts 130.55 0.91 0.70% 0.44%
Gap 9.36 -0.98 -9.44% -71.36%
Home Depot 286.60 0.57 0.20% -9.52%
CarMax 90.72 -0.17 -0.19% -19.98%
Kroger 51.29 1.07 2.13% 40.67%
Kohl's 35.93 -2.31 -6.04% -34.74%
Lumber Liquidators 10.66 -0.35 -3.18% -50.40%
Lowe's Companies 183.39 -2.87 -1.54% -4.99%
Lululemon Athletica 255.92 -16.92 -6.20% -21.04%
Macy's 17.38 -1.00 -5.42% -3.26%
Nike 107.18 -1.48 -1.36% -20.21%
Office Depot 37.93 -1.01 -2.59% -9.73%
O'Reilly Automotive 607.41 28.30 4.89% 13.58%
Restoration Hardware 238.40 -18.03 -7.03% -61.24%
Sprouts Farmers Market 24.08 0.46 1.95% -6.27%
Sony 88.98 -0.79 -0.88% -8.06%
SpartanNash 32.40 0.18 0.56% 59.84%
Target 148.46 -5.44 -3.53% -34.11%
Tempur Sealy International 23.83 -1.08 -4.34% -35.09%
Tractor Supply 170.70 -6.14 -3.47% -5.38%
Ulta Salon 339.01 -7.64 -2.20% 5.61%
Voxx International 7.10 -0.42 -5.59% -52.48%
Walmart 123.78 1.18 0.96% -13.04%
Williams Sonoma 102.99 -5.31 -4.90% -37.56%

Preço Dia Ano
US500 3924 -49.94 -1.26% -6.31%