Big Lots

BIG

21.51

Mudança Diária:

-0.04 -0.19%

Mudança Anual:

-48.90%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
FIVE	Five Below	122.78		-0.37	-0.30%	-0.25%	7.25B	2019-11-13
FRED	Fred's	0.13		-0.01	-4.53%	-93.74%	74.5M	2019-09-17
DLTR	Dollar Tree	108.26		-0.14	-0.13%	26.83%	20B	2019-11-14
BIG	Big Lots	21.51		-0.04	-0.19%	-48.90%	1.65B	2019-11-13

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14

	Atual	Chg	%Chg
EURUSD	1.10257	0.0020	0.18%
GBPUSD	1.28803	0.0031	0.24%
AUDUSD	0.67830	0.0054	-0.79%
NZDUSD	0.63594	0.0051	-0.79%
USDJPY	108.35	0.4610	-0.42%
USDCNY	7.02414	0.0045	-0.06%
USDCHF	0.98791	0.0020	-0.20%
USDCAD	1.32579	0.0009	0.07%
USDMXN	19.3751	0.0252	0.13%
USDINR	71.9900	0.1500	-0.21%
USDBRL	4.1900	0.0198	0.47%
USDRUB	64.0433	0.3167	-0.49%
DXY	98.134	0.2388	-0.24%
USDKRW	1,170.81	0.2830	-0.02%
[+]

	Atual	Chg	%Chg
Dow Jones	27,737	46	-0.17%
S&P 500	3,093	1	-0.02%
NASDAQ 100	8,251	9	-0.10%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,300	51	-0.69%
DAX	13,186	44	-0.33%
CAC 40	5,906	1	-0.01%
FTSE MIB	23,492	86	-0.37%
IBEX 35	9,161	29	-0.31%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,918	16	-0.55%
TSX	16,962	4	0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.059	-0.06%
UK	0.71	0.052	-0.05%
Japan	-0.07	0.023	-0.02%
Germany	-0.34	0.042	-0.04%
China	3.27	0.010	0.01%
Brazil	6.71	0.000	0.01%
Netherlands	-0.20	0.038	-0.04%
Norway	1.47	0.050	-0.05%
Indonesia	7.08	0.012	0.01%
Sweden	-0.01	0.029	-0.03%
Belgium	-0.02	0.023	-0.02%
Spain	0.46	0.004	0.01%
Switzerland	-0.52	0.003	0.00%
South Korea	1.79	0.004	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	56.6526	0.36	-0.63%
Brent	62.1493	0.10	-0.16%
Natural gas	2.6420	0.05	1.85%
Gasoline	1.6175	0.02	-1.28%
Heating oil	1.9194	0.01	0.35%
Gold	1,471.22	8.91	0.61%
Silver	17.0341	0.09	0.51%
Copper	2.6125	0.02	-0.72%
Soybeans	897.7228	4.78	-0.53%
Live Cattle	118.9865	1.13	0.95%
Wheat	507.2116	1.75	-0.34%
Cotton	64.19	0.03	-0.05%
Rice	11.6950	0.05	-0.38%
Lean Hogs	62.8980	0.20	-0.32%
[+]