Big Lots - Preço Das Ações

Preço Dia Ano Data
3690 Meituan 95.30 -2.45 -2.51% -32.12% 2024-04-19
AAP Advance Auto Parts 77.08 -0.03 -0.04% -39.95% 2024-04-19
ANF Abercrombie & Fitch 113.38 -2.74 -2.36% 355.52% 2024-04-17
BBWI Bath And Body Works 44.26 0.47 1.06% 27.33% 2024-04-19
BBY Best Buy 76.82 0.83 1.09% 5.84% 2024-04-19
BIG Big Lots 3.48 -0.30 -7.82% -66.26% 2024-04-17
COST Costco Wholesale 712.12 1.01 0.14% 43.56% 2024-04-19
DDS Dillards 410.82 -12.57 -2.97% 35.06% 2024-04-17
DG Dollar General 145.83 0.18 0.12% -33.08% 2024-04-19
DLTR Dollar Tree 122.31 0.08 0.07% -17.63% 2024-04-19
GME GameStop 10.32 -0.01 -0.05% -48.99% 2024-04-19
HD Home Depot 335.17 2.63 0.79% 12.89% 2024-04-19
KR Kroger 55.90 0.33 0.59% 16.95% 2024-04-19
LEW Lewis 4,400.00 25.00 0.57% 14.11% 2024-04-19
LOW Lowe's Companies 231.30 2.81 1.23% 10.76% 2024-04-19
LULU Lululemon Athletica 350.76 3.38 0.97% -6.89% 2024-04-19
M Macy's 19.11 0.02 0.08% 10.21% 2024-04-19
ORLY O'Reilly Automotive 1,099.15 -1.08 -0.10% 22.24% 2024-04-19
PETZ3 Pet Center Comercio e Participacoes 4.72 1.22 34.86% -23.62% 2024-04-19
RL Ralph Lauren 159.05 1.84 1.17% 37.38% 2024-04-19
ROO Deliveroo Holdings 126.50 -0.10 -0.08% 18.78% 2024-04-19
ROST Ross Stores 131.85 0.07 0.05% 26.46% 2024-04-19
SNL Supply Network 19.70 0.05 0.25% 55.12% 2024-04-19
TGT Target 168.03 1.47 0.88% 3.40% 2024-04-19
TJX TJX Companies 93.10 0.35 0.38% 19.34% 2024-04-19
TPR Tapestry 40.96 0.45 1.10% -3.16% 2024-04-19
TSCO Tractor Supply 251.95 4.54 1.84% 2.08% 2024-04-19
ULTA Ulta Salon Cosmetics Fragrance 415.46 -9.85 -2.32% -23.35% 2024-04-19
VFC VF 12.78 0.14 1.11% -44.17% 2024-04-19
WMT Walmart 59.46 0.23 0.39% 18.91% 2024-04-19
ZAL Zalando 26.88 -0.19 -0.68% -28.16% 2024-04-19