Big Lots - Preço Das Ações


Preço Chg Dia Ano Data
Meituan 120.80 -2.00 -1.63% 1.43% 2025-07-04
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
Abercrombie & Fitch 91.60 1.75 1.95% -46.60% 2025-07-03
Bath And Body Works 32.13 2.17 7.24% -15.82% 2025-07-01
Best Buy 72.10 0.51 0.71% -12.83% 2025-07-03
Burlington Stores 247.39 5.11 2.11% 4.97% 2025-07-03
Casey's General Stores 517.23 6.31 1.24% 40.03% 2025-07-03
Costco Wholesale 987.02 4.66 0.47% 11.39% 2025-07-03
Capri Holdings 18.14 0.01 0.06% -45.67% 2025-07-03
Dillards 455.81 5.38 1.19% 5.87% 2025-07-03
Dollar General 114.11 -1.35 -1.17% -11.06% 2025-07-03
Dollar Tree 101.91 -1.10 -1.07% -4.56% 2025-07-03
Five Below 132.54 1.15 0.88% 24.84% 2025-07-03
Foot Locker 24.73 -0.02 -0.08% 7.06% 2025-07-03
Guess 12.98 0.04 0.31% -36.40% 2025-07-03
GameStop 23.74 -0.58 -2.38% 1.37% 2025-07-01
Home Depot 371.68 -0.17 -0.05% 10.91% 2025-07-03
Kroger 69.83 -0.40 -0.57% 34.61% 2025-07-03
Lewis 8,101.00 -31.00 -0.38% 44.66% 2025-07-04
Lowe's Companies 228.31 1.37 0.60% 6.55% 2025-07-03
Lululemon Athletica 247.68 1.38 0.56% -16.96% 2025-07-03
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
O'Reilly Automotive 91.33 2.01 2.25% 33.37% 2025-07-03
Pet Center Comercio e Participacoes 3.86 0.02 0.52% 2.93% 2025-07-04
PVH 72.44 -0.71 -0.97% -30.19% 2025-07-03
Upbound Group 26.35 0.04 0.15% -10.77% 2025-07-03
Restoration Hardware 207.04 1.24 0.60% -13.02% 2025-07-03
Ralph Lauren 279.81 5.29 1.93% 65.71% 2025-07-03
Deliveroo Holdings 176.70 0.10 0.06% 34.37% 2025-07-04
Ross Stores 131.55 0.03 0.02% -9.62% 2025-07-03
Sprouts Farmers Market 162.29 2.39 1.49% 96.69% 2025-07-03
Supply Network 36.52 -0.04 -0.11% 70.65% 2025-07-04
Target 104.06 -1.39 -1.32% -28.75% 2025-07-03
TJX Companies 125.86 0.55 0.44% 12.79% 2025-07-03
Tapestry 90.20 3.72 4.30% 124.24% 2025-07-03
Somnigroup International 71.87 0.14 0.20% 58.93% 2025-07-03
Tractor Supply 54.63 -0.51 -0.92% 4.05% 2025-07-03
Under Armour 7.11 -0.11 -1.52% 11.09% 2025-07-03
Ulta Salon Cosmetics Fragrance 477.79 2.95 0.62% 22.33% 2025-07-03
VF 12.22 0.44 3.69% -4.98% 2025-07-01
Walmart 98.36 0.75 0.77% 40.53% 2025-07-03
Williams Sonoma 173.19 0.01 0.01% -38.13% 2025-07-03
Zalando 28.09 -0.19 -0.67% 17.88% 2025-07-04