Big Lots - Preço Das Ações



Preço Chg Dia Ano Data
Meituan 178.00 -5.50 -3.00% 110.15% 2025-03-10
Advance Auto Parts 35.44 1.63 4.81% -51.51% 2025-03-07
Abercrombie & Fitch 86.03 2.45 2.93% -27.49% 2025-03-07
Bath And Body Works 32.62 -1.57 -4.59% -27.12% 2025-03-07
Best Buy 79.44 0.85 1.08% -0.10% 2025-03-07
Burlington Stores 240.22 -17.43 -6.77% 11.08% 2025-03-07
Casey's General Stores 398.73 3.43 0.87% 31.95% 2025-03-07
Costco Wholesale 964.60 -61.31 -5.98% 32.95% 2025-03-07
Capri Holdings 20.88 -0.84 -3.87% -55.38% 2025-03-07
Dillards 371.32 10.84 3.01% -8.42% 2025-03-07
Dollar General 81.88 5.75 7.55% -47.95% 2025-03-07
Dollar Tree 69.03 -0.06 -0.08% -53.33% 2025-03-07
Five Below 82.04 -3.72 -4.34% -59.95% 2025-03-07
Foot Locker 18.66 0.82 4.60% -22.89% 2025-03-07
Guess 10.96 0.65 6.30% -57.29% 2025-03-07
GameStop 24.00 -0.17 -0.68% 57.24% 2025-03-07
Home Depot 376.65 -4.73 -1.24% 0.88% 2025-03-07
Kroger 66.81 2.91 4.56% 19.36% 2025-03-07
Lewis 7,097.00 77.00 1.10% 65.08% 2025-03-07
Lowe's Companies 242.88 -0.61 -0.25% 0.38% 2025-03-07
Lululemon Athletica 344.56 -2.88 -0.83% -25.16% 2025-03-07
Macy's 14.07 0.86 6.47% -30.83% 2025-03-07
O'Reilly Automotive 1,319.76 -10.46 -0.79% 21.73% 2025-03-07
Pet Center Comercio e Participacoes 4.25 0.19 4.68% 1.67% 2025-03-07
PVH 72.64 0.23 0.32% -45.92% 2025-03-07
Upbound Group 25.81 1.01 4.07% -23.23% 2025-03-07
Restoration Hardware 262.43 -18.54 -6.60% -5.25% 2025-03-07
Ralph Lauren 232.53 -5.45 -2.29% 32.10% 2025-03-07
Deliveroo Holdings 125.10 -0.60 -0.48% 8.78% 2025-03-07
Ross Stores 135.96 -1.93 -1.40% -6.71% 2025-03-07
Sprouts Farmers Market 136.97 -1.14 -0.83% 116.21% 2025-03-07
Supply Network 36.24 0.30 0.83% 104.51% 2025-03-10
Target 115.11 1.35 1.19% -32.18% 2025-03-07
TJX Companies 119.18 -1.29 -1.07% 24.26% 2025-03-07
Tapestry 77.72 0.12 0.15% 65.61% 2025-03-07
Somnigroup International 57.17 -1.46 -2.49% 4.31% 2025-03-07
Tractor Supply 56.92 2.35 4.31% 13.62% 2025-03-07
Under Armour 7.08 0.18 2.61% -16.11% 2025-03-07
Ulta Salon Cosmetics Fragrance 355.54 0.61 0.17% -35.16% 2025-03-07
VF 19.13 -1.40 -6.80% 18.79% 2025-03-07
Walmart 91.67 -2.92 -3.09% 52.48% 2025-03-07
Williams Sonoma 188.41 5.98 3.28% -19.79% 2025-03-07
Zalando 32.85 -0.25 -0.76% 72.49% 2025-03-07