Abercrombie & Fitch - Preço Das Ações

Preço das Ações
117.61
Mudança Diária
2.77 2.41%
Mensal
-10.10%
Anual
367.61%
Q2 Previsão
122.94
Preço Chg Dia Ano Data
AEO American Eagle Outfitters 22.52 0.14 0.63% 60.74% 2024-04-22
ANF Abercrombie & Fitch 117.61 2.77 2.41% 367.61% 2024-04-23
BIG Big Lots 3.48 -0.30 -7.82% -66.26% 2024-04-17
BKE Buckle 36.68 0.09 0.25% 8.30% 2024-04-22
BURL Burlington Stores 177.64 -0.93 -0.52% -10.31% 2024-04-22
COLM Columbia Sportswear 79.11 1.97 2.55% -11.88% 2024-04-23
CPRI Capri Holdings 37.96 -0.57 -1.48% -15.64% 2024-04-22
CRI Carters 72.01 0.26 0.36% 1.69% 2024-04-22
CROX Crocs 127.58 2.20 1.75% -15.58% 2024-04-23
DDS Dillards 433.08 15.87 3.80% 41.30% 2024-04-23
DECK Deckers Outdoor 810.22 9.84 1.23% 76.88% 2024-04-22
FIVE Five Below 147.60 -1.02 -0.69% -27.09% 2024-04-23
FL Foot Locker 21.56 -0.15 -0.69% -46.82% 2024-04-22
GES Guess 25.76 0.07 0.27% 37.02% 2024-04-22
GIII G-III Apparel 28.68 0.84 3.02% 74.35% 2024-04-23
GPS Gap 20.92 0.11 0.53% 107.70% 2024-04-23
HBI Hanesbrands 4.55 -0.10 -2.15% -9.00% 2024-04-22
ITX Inditex 46.03 1.38 3.09% 46.97% 2024-04-23
JWN Nordstrom 18.79 -0.13 -0.69% 12.92% 2024-04-22
KER Kering 350.20 3.90 1.13% -40.12% 2024-04-23
KSS Kohl's 25.34 0.64 2.59% 10.27% 2024-04-23
LULU Lululemon Athletica 365.32 3.85 1.07% -4.21% 2024-04-23
M Macy's 18.99 0.15 0.77% 11.31% 2024-04-23
NKE Nike 94.56 0.29 0.31% -25.60% 2024-04-23
OXM Oxford Industries 103.85 -0.87 -0.83% 3.13% 2024-04-22
PVH PVH 109.57 2.79 2.61% 26.12% 2024-04-22
RL Ralph Lauren 167.49 5.84 3.61% 44.23% 2024-04-23
ROST Ross Stores 133.77 0.13 0.10% 25.71% 2024-04-23
SHOO Steven Madden 40.30 0.59 1.49% 13.04% 2024-04-23
SIG Signet Jewelers 101.05 0.94 0.94% 31.03% 2024-04-23
SKX Skechers USA 58.01 1.60 2.84% 23.22% 2024-04-22
TJX TJX Companies 94.23 0.25 0.27% 19.99% 2024-04-23
TPR Tapestry 39.75 -0.55 -1.36% -5.19% 2024-04-23
UAA Under Armour 6.78 0.05 0.74% -24.25% 2024-04-22
ULTA Ulta Salon Cosmetics Fragrance 420.90 3.57 0.85% -23.11% 2024-04-23
URBN Urban Outfitters 39.34 0.78 2.02% 48.01% 2024-04-23
VFC VF 12.82 0.01 0.08% -44.09% 2024-04-23