Abercrombie & Fitch - Preço Das Ações

Preço das Ações
20.83
Mudança Diária
-0.14%
Anual
-44.39%

Preço Dia Ano
American Eagle Outfitters 13.27 0.12 0.91% -58.28%
Abercrombie & Fitch 20.83 -0.03 -0.14% -44.39%
Big Lots 26.03 -0.36 -1.36% -52.39%
Buckle 33.57 0.32 0.96% -22.00%
Burlington Stores 168.16 -2.01 -1.18% -51.80%
Chicos Fas 7.10 0.23 3.35% 21.58%
Columbia Sportswear 77.09 0.05 0.06% -22.57%
Capri Holdings Ltd 53.85 0.05 0.09% 1.62%
Carters 83.23 -0.76 -0.90% -17.39%
Crocs 76.56 -0.19 -0.25% -44.99%
Dillards 326.58 -0.60 -0.18% 68.78%
Deckers Outdoor 336.85 0.15 0.04% -21.23%
Designer Brands Inc. 18.41 -0.12 -0.65% 29.74%
Express 2.27 -0.04 -1.52% -64.55%
Five Below 141.72 -2.26 -1.57% -35.39%
Foot Locker 32.02 -0.44 -1.34% -41.14%
Guess 20.91 -0.04 -0.19% -8.61%
G-III Apparel 24.53 0.11 0.45% -16.59%
Gap 10.61 -0.45 -4.07% -61.31%
Hanesbrands 10.62 -0.18 -1.63% -42.88%
Inditex 25.04 -0.30 -1.18% -14.04%
Nordstrom 24.42 -1.35 -5.24% -28.05%
Kering 562.70 -0.80 -0.14% -13.43%
Kohl's 31.53 -2.42 -7.13% -43.32%
Lululemon Athletica 333.70 3.90 1.18% -15.84%
Macy's 20.21 -0.23 -1.10% -6.50%
Nike 115.93 -1.11 -0.95% -29.99%
Oxford Industries 117.09 0.71 0.61% 31.67%
Childrens Place 51.00 2.07 4.23% -46.66%
PVH 70.13 -0.26 -0.37% -33.46%
Ralph Lauren 98.20 0.08 0.08% -14.50%
Ross Stores 91.77 -1.05 -1.13% -27.50%
Steven Madden 33.59 0.26 0.78% -15.28%
Signet Jewelers 70.01 0.91 1.32% 5.10%
Skechers USA 40.29 -0.22 -0.54% -18.49%
TJX Companies 67.31 -1.23 -1.79% -8.53%
Tilly's 8.31 0.03 0.36% -44.23%
Tapestry Inc 37.36 0.25 0.67% -7.00%
Under Armour Inc 9.72 -0.24 -2.36% -57.03%
Ulta Salon 408.41 4.06 1.00% 13.18%
Urban Outfitters 22.67 -0.54 -2.31% -37.94%
VF 46.31 -0.82 -1.74% -39.01%
Wolverine World Wide 22.22 -0.46 -2.03% -37.67%