Abercrombie & Fitch - Preço Das Ações


Preço Chg Dia Ano Data
American Eagle Outfitters 10.19 0.27 2.72% -52.71% 2025-07-22
Abercrombie & Fitch 95.72 0.41 0.43% -40.69% 2025-07-22
Buckle 49.67 0.72 1.47% 24.49% 2025-07-22
Burlington Stores 275.44 1.53 0.56% 8.01% 2025-07-22
Columbia Sportswear 62.65 0.56 0.90% -19.92% 2025-07-23
Capri Holdings 19.53 0.12 0.62% -41.93% 2025-07-22
Carters 33.48 2.07 6.59% -44.59% 2025-07-22
Crocs 108.53 2.22 2.09% -18.57% 2025-07-23
Dillards 484.52 20.05 4.32% 17.58% 2025-07-22
Deckers Outdoor 105.69 0.59 0.56% -28.14% 2025-07-22
Five Below 138.58 -1.12 -0.80% 89.84% 2025-07-23
Foot Locker 25.49 -0.07 -0.27% -1.92% 2025-07-22
Guess 13.40 0.32 2.45% -42.12% 2025-07-22
G-III Apparel 24.51 1.00 4.25% -6.91% 2025-07-23
Gap 20.69 -0.03 -0.14% -2.89% 2025-07-23
Hanesbrands 4.65 0.18 4.03% -13.25% 2025-07-22
Inditex 42.90 0.86 2.05% -4.81% 2025-07-23
Kering 212.60 10.00 4.94% -29.27% 2025-07-23
Kohl's 14.34 3.92 37.62% -30.15% 2025-07-22
Lululemon Athletica 224.23 0.30 0.13% -17.59% 2025-07-23
Macy's 12.89 -0.12 -0.92% -23.41% 2025-07-23
Nike 76.57 1.18 1.57% 7.68% 2025-07-23
Oxford Industries 44.59 3.08 7.42% -55.70% 2025-07-22
PVH 76.34 3.07 4.19% -24.42% 2025-07-22
Ralph Lauren 294.02 5.71 1.98% 79.25% 2025-07-23
Ross Stores 136.75 0.99 0.73% -4.89% 2025-07-23
Steven Madden 27.21 0.07 0.26% -36.93% 2025-07-23
Signet Jewelers 86.41 4.03 4.89% 1.63% 2025-07-22
Skechers USA 63.22 0.01 0.02% -2.89% 2025-07-22
TJX Companies 126.81 1.21 0.96% 14.02% 2025-07-23
Tapestry 108.22 1.97 1.85% 171.66% 2025-07-23
Under Armour 7.20 0.22 3.15% 9.76% 2025-07-22
Ulta Salon Cosmetics Fragrance 500.95 3.54 0.71% 27.69% 2025-07-22
Urban Outfitters 75.34 0.72 0.96% 63.11% 2025-07-22
VF 13.42 0.40 3.07% -17.39% 2025-07-23