Carters - Preço Das Ações

Preço das Ações
34.05
Mudança Diária
-0.91 -2.60%
Mensal
-4.27%
Anual
-51.46%
Q2 Previsão
34.23


Preço Chg Dia Ano Data
Unitika 157.00 1.00 0.64% -25.24% 2025-05-02
American Eagle Outfitters 11.26 0.16 1.40% -53.68% 2025-05-05
Abercrombie & Fitch 71.43 0.64 0.90% -44.52% 2025-05-05
Aritzia 56.16 -0.26 -0.46% 47.71% 2025-05-05
Avgol Industries 151.50 1.90 1.27% 17.72% 2025-05-05
Burlington Stores 238.56 2.56 1.08% 28.48% 2025-05-05
Columbia Sportswear 60.64 1.01 1.69% -25.41% 2025-05-05
Capri Holdings 15.55 0.50 3.32% -56.42% 2025-05-02
Carters 34.05 -0.91 -2.60% -51.46% 2025-05-05
Crocs 100.47 2.98 3.06% -20.65% 2025-05-05
Deckers Outdoor 116.94 5.81 5.23% -16.70% 2025-05-02
Dick's Sporting Goods 193.20 -0.59 -0.30% -4.71% 2025-05-05
Five Below 84.51 0.20 0.23% -42.13% 2025-05-05
Foot Locker 12.53 -0.47 -3.62% -42.55% 2025-05-05
Guess 11.34 -0.02 -0.18% -57.54% 2025-05-05
G-III Apparel 25.72 0.16 0.63% -9.94% 2025-05-05
Gildan Activewear 66.42 0.97 1.48% 46.91% 2025-05-05
Gap 23.03 0.04 0.19% 3.78% 2025-05-05
Hanesbrands 4.88 0.12 2.42% 9.80% 2025-05-05
Nordstrom 24.17 -0.10 -0.39% 20.22% 2025-05-05
Kroger 72.74 0.77 1.07% 32.71% 2025-05-05
Kohl's 7.41 -0.09 -1.20% -69.35% 2025-05-05
Lululemon Athletica 279.18 2.12 0.76% -20.24% 2025-05-05
Macy's 11.99 0.03 0.25% -38.62% 2025-05-05
Nike 57.88 -0.72 -1.23% -37.23% 2025-05-05
Oxford Industries 52.21 2.23 4.46% -51.99% 2025-05-05
PVH 72.58 2.34 3.33% -36.64% 2025-05-05
Ralph Lauren 239.70 7.33 3.15% 43.71% 2025-05-05
Ross Stores 141.92 1.43 1.02% 7.19% 2025-05-05
Steven Madden 21.32 0.23 1.09% -46.15% 2025-05-05
Signet Jewelers 62.24 1.00 1.63% -35.95% 2025-05-05
Skechers USA 61.61 12.24 24.79% -7.76% 2025-05-05
Target 95.89 -1.40 -1.44% -39.38% 2025-05-05
TJX Companies 129.77 0.61 0.47% 33.10% 2025-05-05
Tapestry 73.03 0.26 0.36% 85.38% 2025-05-05
Under Armour 6.03 0.04 0.67% -10.53% 2025-05-05
Urban Outfitters 54.58 0.07 0.13% 36.52% 2025-05-05
VF 12.87 0.10 0.74% 1.94% 2025-05-05
Walmart 99.48 0.87 0.88% 66.41% 2025-05-05

Preço Dia Ano Data
US400 2944 12.25 0.42% -0.87% 2025-05-05