Carters - Preço Das Ações

Preço das Ações
25.36
Mudança Diária
-0.34 -1.32%
Mensal
-21.90%
Anual
-59.51%
Q3 Previsão
23.15

Preço Chg Dia Ano Data
Unitika 199.00 2.00 1.02% -36.83% 2025-08-08
American Eagle Outfitters 12.44 -0.16 -1.27% -41.32% 2025-08-08
Abercrombie & Fitch 103.11 -0.25 -0.24% -29.80% 2025-08-08
Aritzia 72.15 -0.76 -1.04% 69.72% 2025-08-07
Avgol Industries 144.00 -5.50 -3.68% 10.09% 2025-08-07
Burlington Stores 271.26 -6.87 -2.47% 7.73% 2025-08-08
Columbia Sportswear 50.70 -0.27 -0.53% -37.03% 2025-08-08
Capri Holdings 19.70 -1.07 -5.15% -35.49% 2025-08-08
Carters 25.36 -0.34 -1.32% -59.51% 2025-08-08
Crocs 75.24 0.85 1.14% -43.12% 2025-08-08
Deckers Outdoor 101.68 -0.21 -0.21% -31.47% 2025-08-08
Dick's Sporting Goods 211.24 -3.90 -1.81% 1.98% 2025-08-08
Five Below 133.47 0.76 0.57% 100.80% 2025-08-08
Foot Locker 24.60 -0.45 -1.80% -19.40% 2025-08-08
Guess 13.85 0.17 1.24% -36.93% 2025-08-08
G-III Apparel 24.26 -0.04 -0.16% 0.50% 2025-08-08
Gildan Activewear 70.96 -0.90 -1.25% 23.97% 2025-08-08
Gap 20.10 0.05 0.25% -2.36% 2025-08-07
Hanesbrands 4.84 0.19 4.09% -20.53% 2025-08-08
Kroger 74.24 0.48 0.65% 37.81% 2025-08-08
Kohl's 11.12 -0.17 -1.51% -44.95% 2025-08-08
Lululemon Athletica 189.41 -1.73 -0.91% -20.63% 2025-08-08
Macy's 12.07 -0.05 -0.37% -22.34% 2025-08-08
Nike 74.16 -0.19 -0.26% -0.28% 2025-08-08
Oxford Industries 38.89 0.15 0.39% -57.99% 2025-08-08
PVH 72.90 -0.84 -1.14% -24.37% 2025-08-08
Ralph Lauren 289.21 5.87 2.07% 78.34% 2025-08-08
Ross Stores 145.22 0.07 0.05% 4.31% 2025-08-08
Steven Madden 25.50 -0.35 -1.35% -40.18% 2025-08-07
Signet Jewelers 74.31 -0.94 -1.25% 0.72% 2025-08-08
Skechers USA 62.96 -0.06 -0.10% 0.82% 2025-08-08
Target 105.45 -0.22 -0.21% -22.18% 2025-08-08
TJX Companies 131.40 -0.58 -0.44% 18.63% 2025-08-08
Tapestry 109.09 0.61 0.56% 184.51% 2025-08-08
Under Armour 5.44 -1.20 -18.07% -31.14% 2025-08-08
Urban Outfitters 76.40 -1.43 -1.84% 87.85% 2025-08-08
VF 11.83 -0.22 -1.83% -31.95% 2025-08-08
Walmart 103.74 0.62 0.60% 52.65% 2025-08-08

Preço Dia Ano Data
US400 3124 -0.40 -0.01% 6.42% 2025-08-08