Carters - Preço Das Ações

Preço Dia Ano Data
3103 Unitika 202.00 -2.00 -0.98% -6.91% 2024-04-19
ANF Abercrombie & Fitch 113.38 -2.74 -2.36% 355.52% 2024-04-17
ATZ Aritzia 33.65 -1.16 -3.33% -21.91% 2024-04-18
AVGL Avgol Industries 126.10 0.20 0.16% -32.60% 2024-04-18
GIL Gildan Activewear 48.36 -0.12 -0.25% 11.53% 2024-04-18
GPS Gap 21.07 -0.11 -0.50% 119.02% 2024-04-18
KR Kroger 55.57 0.39 0.70% 17.11% 2024-04-18
KSS Kohl's 22.85 -1.80 -7.30% -2.56% 2024-04-18
LULU Lululemon Athletica 347.55 2.32 0.67% -6.10% 2024-04-18
M Macy's 19.10 0.04 0.18% 6.97% 2024-04-18
NKE Nike 95.67 0.81 0.85% -23.87% 2024-04-18
RL Ralph Lauren 157.36 -1.77 -1.11% 34.59% 2024-04-18
ROST Ross Stores 131.79 -1.05 -0.79% 26.41% 2024-04-18
SIG Signet Jewelers 94.38 -7.70 -7.54% 19.53% 2024-04-18
TGT Target 166.50 1.84 1.12% 2.46% 2024-04-18
TJX TJX Companies 92.18 -0.39 -0.42% 18.16% 2024-04-18
TPR Tapestry 40.13 -0.38 -0.93% -6.87% 2024-04-18
VFC VF 12.68 0.35 2.85% -44.58% 2024-04-18
WMT Walmart 59.23 -0.37 -0.62% 18.45% 2024-04-18

Preço Dia Ano Data
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18