Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Carters - Preço Das Ações
Gráfico
Quotes
CRI
97.00
Mudança Diária:
-3.16
-3.16%
Anual:
-10.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AEO
American Eagle Outfitters
24.28
0.35
1.46%
65.28%
2021-01-22
ANF
Abercrombie & Fitch
24.09
0.49
2.08%
37.97%
2021-01-21
ATZ
Aritzia Inc
27.53
-0.34
-1.22%
9.77%
2021-01-22
BURL
Burlington Stores
252.25
-1.73
-0.68%
12.03%
2021-01-22
COLM
Columbia Sportswear
92.26
0.62
0.68%
-3.60%
2021-01-22
CPRI
Capri Holdings Ltd
44.34
0.70
1.60%
21.48%
2021-01-22
CRI
Carters
97.00
-3.16
-3.16%
-10.71%
2021-01-22
CROX
Crocs
73.34
-0.40
-0.54%
74.12%
2021-01-22
DECK
Deckers Outdoor
319.88
-3.12
-0.97%
82.49%
2021-01-22
DKS
Dick's Sporting Goods
68.12
0.34
0.50%
45.06%
2021-01-22
EXPR
Express
1.79
0.62
52.99%
-64.55%
2021-01-22
FIVE
Five Below
189.67
0.99
0.52%
64.06%
2021-01-22
FL
Foot Locker
47.55
-0.28
-0.59%
20.84%
2021-01-22
FOSL
Fossil
9.87
0.35
3.68%
18.56%
2021-01-22
GES
Guess
24.19
0.57
2.41%
6.47%
2021-01-22
GIII
G-III Apparel
26.96
0.06
0.22%
-9.74%
2021-01-22
GIL
Gildan Activewear
33.34
-0.17
-0.51%
-15.72%
2021-01-22
GPS
Gap
22.59
-0.02
-0.09%
26.84%
2021-01-22
HBI
Hanesbrands
15.58
-0.02
-0.13%
7.89%
2021-01-22
JWN
Nordstrom
37.37
1.13
3.12%
-5.01%
2021-01-22
KR
Kroger
33.56
0.35
1.05%
18.00%
2021-01-22
KSS
Kohl's
44.84
0.38
0.85%
-2.99%
2021-01-22
LB
L Brands
45.28
-0.62
-1.35%
115.62%
2021-01-22
LULU
Lululemon Athletica
346.51
-2.67
-0.76%
42.45%
2021-01-22
M
Macy's
12.88
0.56
4.55%
-24.55%
2021-01-22
MOV
Movado
20.46
-0.30
-1.45%
1.44%
2021-01-22
NKE
Nike
139.35
-2.26
-1.60%
35.27%
2021-01-22
OXM
Oxford Industries
71.29
0
0%
-2.20%
2021-01-22
PLCE
Childrens Place
64.41
0.02
0.03%
1.18%
2021-01-22
PVH
PVH
97.79
-1.59
-1.60%
0.93%
2021-01-22
RL
Ralph Lauren
108.47
0.58
0.54%
-8.09%
2021-01-22
ROST
Ross Stores
113.33
-2.06
-1.79%
-4.13%
2021-01-22
SHOO
Steven Madden
34.90
0.10
0.29%
-16.96%
2021-01-22
SIG
Signet Jewelers
36.19
0.90
2.54%
35.54%
2021-01-22
SKX
Skechers USA
36.56
-0.15
-0.41%
-9.93%
2021-01-22
TGT
Target
191.91
0.64
0.33%
66.11%
2021-01-22
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
66.91
-1.15
-1.69%
7.14%
2021-01-22
TPR
Tapestry Inc
34.33
0.58
1.72%
22.87%
2021-01-22
UAA
Under Armour Inc
18.68
0.07
0.38%
-8.97%
2021-01-21
URBN
Urban Outfitters
26.76
0.20
0.75%
1.10%
2021-01-22
VFC
VF
83.86
-0.31
-0.37%
-1.81%
2021-01-22
WMT
Walmart
146.33
1.48
1.02%
26.35%
2021-01-22
WWW
Wolverine World Wide
30.59
-0.28
-0.91%
-8.06%
2021-01-22
Preço
Dia
Ano
Data
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
CRI:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Atual
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Atual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Atual
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Atual
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]