Aritzia - Preço Das Ações

Preço Chg Dia Ano Data
ANF Abercrombie & Fitch 115.09 -4.62 -3.86% 401.26% 2024-04-24
BURL Burlington Stores 178.74 -2.01 -1.11% -3.55% 2024-04-24
COT Primo Water Corporation (US) 18.85 0.11 0.59% 24.26% 2024-04-24
CPRI Capri Holdings 35.40 -1.11 -3.04% -16.55% 2024-04-24
DOL Dollarama 115.57 1.96 1.73% 36.80% 2024-04-24
DOO BRP 95.15 -0.49 -0.51% -5.65% 2024-04-24
GIL Gildan Activewear 48.84 0.07 0.14% 13.53% 2024-04-24
GOOS Canada Goose Holdings 15.75 0.20 1.29% -39.07% 2024-04-24
GPS Gap 20.12 -0.82 -3.89% 113.31% 2024-04-24
JWN Nordstrom 19.26 -0.46 -2.33% 26.63% 2024-04-24
KSS Kohl's 24.89 -0.51 -2.01% 16.09% 2024-04-24
L Loblaw Companies 152.27 1.94 1.29% 21.11% 2024-04-24
LULU Lululemon Athletica 364.64 0.03 0.01% -2.19% 2024-04-24
MFI Maple Leaf Foods 24.21 -0.06 -0.25% -11.06% 2024-04-24
MRU Metro 70.28 0.38 0.54% -8.51% 2024-04-24
OXM Oxford Industries 107.25 -0.52 -0.48% 6.20% 2024-04-24
QSR Restaurant Brands International 100.86 -0.70 -0.69% 7.28% 2024-04-24
ROST Ross Stores 132.63 -0.41 -0.31% 27.48% 2024-04-24
SAP Saputo 26.86 -0.06 -0.22% -23.08% 2024-04-24
TJX TJX Companies 95.53 0.79 0.84% 24.32% 2024-04-24
TOY Spin Master 31.28 0.03 0.10% -7.86% 2024-04-24
TPR Tapestry 39.44 0.04 0.10% -5.92% 2024-04-24
ULTA Ulta Salon Cosmetics Fragrance 410.62 -8.04 -1.92% -24.22% 2024-04-24
URBN Urban Outfitters 39.20 -0.17 -0.43% 52.41% 2024-04-24
WN George Weston 182.18 1.36 0.75% 1.24% 2024-04-24
ZZZ Sleep Country Canada Holdings 27.91 -0.54 -1.90% 21.98% 2024-04-24

Preço Dia Ano Data
SPTSX TSX 21874 -138.00 -0.63% 7.02% 2024-04-24