Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Canada Goose Holdings Inc - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ADS
Adidas
288.70
-1.90
-0.65%
9.09%
2021-02-24
AEO
American Eagle Outfitters
26.71
1.15
4.50%
98.74%
2021-02-24
BURL
Burlington Stores
269.63
4.72
1.78%
14.62%
2021-02-24
COLM
Columbia Sportswear
105.90
1.33
1.27%
25.06%
2021-02-24
COST
Costco Wholesale
340.70
-1.45
-0.42%
11.75%
2021-02-24
CPRI
Capri Holdings Ltd
47.79
0.93
1.98%
86.32%
2021-02-24
CROX
Crocs
77.74
-2.27
-2.84%
127.24%
2021-02-24
CTC/A
Canadian Tire Corporation Ltd
166.67
-2.86
-1.69%
18.54%
2021-02-24
DECK
Deckers Outdoor
331.48
7.13
2.20%
82.28%
2021-02-24
DKS
Dick's Sporting Goods
75.08
1.81
2.47%
84.43%
2021-02-24
DOL
Dollarama
47.20
-0.01
-0.02%
23.85%
2021-02-24
EMP/A
Empire Company Ltd
34.70
-1.19
-3.32%
9.64%
2021-02-24
FL
Foot Locker
54.75
1.82
3.44%
55.06%
2021-02-24
GCO
Genesco
48.71
1.76
3.75%
41.85%
2021-02-24
GPS
Gap
25.95
1.30
5.27%
68.84%
2021-02-24
HBI
Hanesbrands
18.25
0.25
1.39%
35.99%
2021-02-24
JWN
Nordstrom
37.39
-0.17
-0.45%
1.60%
2021-02-24
KSS
Kohl's
55.73
-0.02
-0.04%
35.60%
2021-02-24
L
Loblaw Companies
60.86
-0.91
-1.47%
-12.76%
2021-02-24
LB
L Brands
51.65
0.57
1.12%
119.79%
2021-02-24
LULU
Lululemon Athletica
317.36
-5.49
-1.70%
32.93%
2021-02-24
M
Macy's
15.30
-0.58
-3.65%
4.79%
2021-02-24
MC
LVMH
532.80
-6.60
-1.22%
40.19%
2021-02-24
MRU
Metro
52.84
-0.42
-0.79%
-2.72%
2021-02-24
NKE
Nike
135.65
-0.48
-0.35%
46.02%
2021-02-24
PVH
PVH
102.29
5.23
5.39%
32.91%
2021-02-24
QSR
Restaurant Brands International
77.59
2.08
2.75%
-7.08%
2021-02-24
RL
Ralph Lauren
119.88
2.75
2.35%
16.66%
2021-02-24
ROST
Ross Stores
123.61
3.35
2.79%
5.88%
2021-02-24
SHOO
Steven Madden
38.03
0.63
1.68%
9.98%
2021-02-24
SKX
Skechers USA
38.02
0.61
1.63%
15.88%
2021-02-24
TGT
Target
187.08
0.72
0.39%
67.45%
2021-02-24
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
69.86
-0.37
-0.53%
16.98%
2021-02-24
TPR
Tapestry Inc
41.69
1.05
2.58%
71.21%
2021-02-24
UAA
Under Armour Inc
21.89
0.08
0.37%
41.41%
2021-02-24
ULTA
Ulta Salon
334.08
6.02
1.84%
20.18%
2021-02-24
URBN
Urban Outfitters
34.65
2.20
6.78%
34.09%
2021-02-24
VFC
VF
81.96
2.24
2.81%
6.11%
2021-02-24
WN
George Weston
92.11
-1.25
-1.34%
-14.41%
2021-02-24
WWW
Wolverine World Wide
36.59
0.74
2.06%
28.79%
2021-02-24
Preço
Dia
Ano
Data
SPTSX
TSX
18484
154.44
0.84%
7.61%
2021-02-24
GOOS:CN
Ativos
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21761
0.0007
0.06%
GBPUSD
1.41588
0.0014
0.10%
AUDUSD
0.79728
0.0001
-0.01%
NZDUSD
0.74345
0.0010
-0.13%
USDJPY
105.91
0.0020
0.00%
USDCNY
6.45172
0.0047
0.07%
USDCHF
0.90594
0.0009
-0.10%
USDCAD
1.25046
0.0006
-0.05%
USDMXN
20.4321
0.0485
0.24%
USDINR
72.4820
0.1020
0.14%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.4072
0.0995
-0.14%
DXY
89.993
0.1828
-0.20%
BTCUSD
50,506.07
752
1.51%
[+]
Atual
Chg
%Chg
Dow Jones
32,075
113
0.35%
S&P 500
3,932.98
8
0.19%
NASDAQ 100
13,334
31
0.24%
NIKKEI 225
30,191
519
1.75%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,834
56
0.83%
SHANGHAI
3,592
28
0.79%
SENSEX
51,229
447
0.88%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Atual
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Atual
Chg
%Chg
Crude Oil
63.3200
0.11
0.17%
Brent
67.1600
0.12
0.18%
Natural gas
2.7950
0.00
0.07%
Gasoline
1.8910
0.00
-0.24%
Heating oil
1.9071
0.00
-0.06%
Gold
1,794.97
9.39
-0.52%
Silver
27.934
0.05
-0.16%
Copper
4.3290
0.05
1.07%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,430.2500
8.00
0.56%
Wheat
675.2500
5.00
-0.74%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
Atual
Chg
%Chg
US
1.40
0.012
0.01%
UK
0.73
0.009
0.01%
Japan
0.14
0.020
0.02%
Germany
-0.34
0.013
0.00%
Netherlands
-0.29
0.019
0.00%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
0.02%
Belgium
-0.09
0.028
0.14%
Switzerland
-0.30
0.011
0.08%
Russia
6.68
0.010
-0.01%
Poland
1.42
0.066
0.00%
Norway
1.43
0.059
0.06%
Sweden
0.36
0.015
0.02%
Italy
0.70
0.051
0.05%
[+]