Columbia Sportswear - Preço Das Ações

Gráfico
Quotes

COLM

92.26

Mudança Diária:

0.62 0.68%

Anual:

-3.60%

Ok

width

height

		Preço			Dia	Ano	Data
ADS	Adidas	278.00		-7.10	-2.49%	-10.50%	2021-01-22
AEO	American Eagle Outfitters	24.28		0.35	1.46%	65.28%	2021-01-22
ANF	Abercrombie & Fitch	24.09		0.49	2.08%	37.97%	2021-01-21
BURL	Burlington Stores	252.25		-1.73	-0.68%	12.03%	2021-01-22
CAL	Caleres	16.73		-0.04	-0.24%	-19.41%	2021-01-22
COLM	Columbia Sportswear	92.26		0.62	0.68%	-3.60%	2021-01-22
CPRI	Capri Holdings Ltd	44.34		0.70	1.60%	21.48%	2021-01-22
CRI	Carters	97.00		-3.16	-3.16%	-10.71%	2021-01-22
CROX	Crocs	73.34		-0.40	-0.54%	74.12%	2021-01-22
DECK	Deckers Outdoor	319.88		-3.12	-0.97%	82.49%	2021-01-22
DKS	Dick's Sporting Goods	68.12		0.34	0.50%	45.06%	2021-01-22
DSW	Designer Brands Inc.	9.30		0.31	3.45%	-43.33%	2021-01-21
FL	Foot Locker	47.55		-0.28	-0.59%	20.84%	2021-01-22
GCO	Genesco	37.96		1.08	2.93%	-13.31%	2021-01-22
GIII	G-III Apparel	26.96		0.06	0.22%	-9.74%	2021-01-22
GIL	Gildan Activewear USA	26.00		-0.34	-1.28%	-13.68%	2021-01-22
GOOS	Canada Goose Holdings Inc	40.63		0.68	1.70%	-10.21%	2021-01-22
GPS	Gap	22.59		-0.02	-0.09%	26.84%	2021-01-22
HBI	Hanesbrands	15.58		-0.02	-0.13%	7.89%	2021-01-22
JWN	Nordstrom	37.37		1.13	3.12%	-5.01%	2021-01-22
KSS	Kohl's	44.84		0.38	0.85%	-2.99%	2021-01-22
LB	L Brands	45.28		-0.62	-1.35%	115.62%	2021-01-22
LULU	Lululemon Athletica	346.51		-2.67	-0.76%	42.45%	2021-01-22
M	Macy's	12.88		0.56	4.55%	-24.55%	2021-01-22
NKE	Nike	139.35		-2.26	-1.60%	35.27%	2021-01-22
OXM	Oxford Industries	71.29		0	0%	-2.20%	2021-01-22
PLCE	Childrens Place	64.41		0.02	0.03%	1.18%	2021-01-22
PVH	PVH	97.79		-1.59	-1.60%	0.93%	2021-01-22
RL	Ralph Lauren	108.47		0.58	0.54%	-8.09%	2021-01-22
ROST	Ross Stores	113.33		-2.06	-1.79%	-4.13%	2021-01-22
SCVL	Shoe Carnival	41.86		0.23	0.55%	8.05%	2021-01-22
SHOO	Steven Madden	34.90		0.10	0.29%	-16.96%	2021-01-22
SKX	Skechers USA	36.56		-0.15	-0.41%	-9.93%	2021-01-22
TIF	Tiffany	131.46		0.03	0.02%	-1.78%	2021-01-07
TJX	TJX Companies	66.91		-1.15	-1.69%	7.14%	2021-01-22
TPR	Tapestry Inc	34.33		0.58	1.72%	22.87%	2021-01-22
UAA	Under Armour Inc	18.68		0.07	0.38%	-8.97%	2021-01-21
URBN	Urban Outfitters	26.76		0.20	0.75%	1.10%	2021-01-22
VFC	VF	83.86		-0.31	-0.37%	-1.81%	2021-01-22
WWW	Wolverine World Wide	30.59		-0.28	-0.91%	-8.06%	2021-01-22
ZUMZ	Zumiez	44.04		0.85	1.97%	36.43%	2021-01-22

		Preço			Dia	Ano	Data
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22
RTY	Russell 2000	2168		27.34	1.28%	28.71%	2021-01-22
MID	S&P MidCap 400	2462		9.29	0.38%	18.00%	2021-01-22

COLM:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
BTCUSD	32,577.86	526	1.64%
[+]

	Atual	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Atual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Atual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]