COLM Columbia Sportswear | Preço Das Ações

Name: COLM Columbia Sportswear | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,COLM,Columbia,Sportswear,Preço,Das,Ações,8/11/2020.

Gráfico
Quotes

COLM

79.74

Mudança Diária:

3.55 4.66%

Anual:

-17.85%

width

height

Preview

		Preço		Dia	Ano	Data
COLM	Columbia Sportswear	79.74	3.55	4.66%	-17.85%	2020-08-10
DECK	Deckers Outdoor	216.23	16.84	8.36%	23.07%	2020-08-10
PVH	PVH	54.03	2.22	4.28%	-25.06%	2020-08-10
SKX	Skechers USA	30.11	0.90	3.08%	-6.20%	2020-08-10
VFC	VF	64.01	2.73	4.46%	-21.87%	2020-08-10
WWW	Wolverine World Wide	24.42	0.69	2.89%	-2.77%	2020-08-10

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10968		-42.63	-0.39%	39.49%	2020-08-10
RTY	Russell 2000	1584		15.49	0.99%	6.11%	2020-08-10

	Atual	Chg	%Chg
EURUSD	1.17434	0.0001	0.01%
GBPUSD	1.30823	0.0008	0.06%
AUDUSD	0.71715	0.0018	0.26%
NZDUSD	0.66061	0.0014	0.22%
USDJPY	106.15	0.1430	0.13%
USDCNY	6.95095	0.0104	-0.15%
USDCHF	0.91500	0.0004	-0.04%
USDCAD	1.33299	0.0022	-0.17%
USDMXN	22.4239	0.0546	-0.24%
USDINR	74.8500	0.0200	-0.03%
USDBRL	5.4813	0.0001	0.00%
USDRUB	73.1406	0.2923	-0.40%
DXY	93.576	0.0057	-0.01%
USDKRW	1,184.50	0.9280	-0.08%
[+]

	Atual	Chg	%Chg
Dow Jones	27,956	165	0.59%
S&P 500	3,379	20	0.58%
NASDAQ 100	11,138	54	0.49%
NIKKEI 225	22,733	403	1.81%
FTSE 100	6,155	105	1.73%
DAX	12,949	262	2.06%
CAC 40	5,009	99	2.03%
FTSE MIB	20,081	429	2.19%
IBEX 35	7,190	140	1.98%
ASX 200	6,134	24	0.39%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,495	313	0.82%
MOEX	2,987	26	0.87%
TSX	16,606	61	0.37%
[+]

	Atual	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Atual	Chg	%Chg
Crude Oil	42.4100	0.47	1.12%
Brent	45.3700	0.38	0.84%
Natural gas	2.1800	0.02	1.11%
Gasoline	1.2438	0.01	0.77%
Heating oil	1.2502	0.01	0.87%
Gold	1,995.00	34.30	-1.69%
Silver	28.190	0.94	-3.24%
Copper	2.8535	0.01	-0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	873.2500	3.00	-0.34%
Wheat	493.2500	2.00	0.41%
Cotton	62.61	0.27	0.43%
Rice	11.7000	0.01	-0.09%
Zinc	2,388.75	8.50	0.36%
[+]

	Atual	Chg	%Chg
US	0.58	0.002	0.00%
UK	0.14	0.010	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.002	0.00%
Belgium	-0.26	0.002	0.00%
Brazil	6.58	0.070	0.07%
Canada	0.50	0.016	0.02%
Mexico	5.79	0.035	0.04%
Netherlands	-0.40	0.008	0.01%
Norway	0.62	0.006	0.01%
France	-0.23	0.004	0.00%
Sweden	-0.09	0.009	0.00%
Switzerland	-0.55	0.011	-0.01%
Russia	5.88	0.040	-0.02%
[+]