Avgol Industries

AVGL

318.30

Mudança Diária:

4.90 1.56%

Mudança Anual:

-12.67%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
AVGL	Avgol Industries	318.30		4.90	1.56%	-12.67%	340M	2019-11-18
FOX	Fox Wizel	13,680.00		-350.00	-2.49%	63.85%	282M	2019-11-18

		Preço			Dia	Ano	Data
TA-100	TA-100	1589		-2.66	-0.17%	7.88%	2019-11-18

	Atual	Chg	%Chg
EURUSD	1.10808	0.0028	0.25%
GBPUSD	1.29658	0.0064	0.49%
AUDUSD	0.68157	0.0002	-0.03%
NZDUSD	0.64057	0.0006	0.09%
USDJPY	108.59	0.1890	-0.17%
USDCNY	7.02690	0.0233	0.33%
USDCHF	0.98778	0.0017	-0.17%
USDCAD	1.32084	0.0013	-0.10%
USDMXN	19.2731	0.0931	0.49%
USDINR	71.9300	0.2900	0.40%
USDBRL	4.1929	0.0028	-0.07%
USDRUB	63.8140	0.0292	0.05%
DXY	97.743	0.2558	-0.26%
BTCUSD	8,125.07	360	-4.24%
[+]

	Atual	Chg	%Chg
Dow Jones	28,027	54	0.19%
S&P 500	3,123	5	0.17%
NASDAQ 100	8,327	18	0.22%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,309	7	0.09%
DAX	13,214	28	-0.21%
CAC 40	5,930	8	-0.14%
FTSE MIB	23,464	125	-0.53%
IBEX 35	9,258	0	0.00%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,908	17	0.58%
SENSEX	40,346	11	-0.03%
MOEX	2,924	10	-0.35%
TSX	17,004	24	-0.14%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.022	-0.02%
UK	0.75	0.018	0.02%
Japan	-0.08	0.015	-0.02%
Germany	-0.34	0.009	0.00%
Belgium	-0.06	0.025	-0.02%
China	3.22	0.034	-0.04%
Indonesia	7.01	0.037	-0.04%
France	-0.03	0.013	-0.01%
Netherlands	-0.20	0.009	-0.01%
Norway	1.46	0.003	0.00%
Sweden	-0.01	0.021	-0.02%
Spain	0.42	0.029	-0.03%
Switzerland	-0.53	0.010	-0.03%
South Korea	1.78	0.013	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	56.7069	1.26	-2.18%
Brent	62.1844	1.30	-2.06%
Natural gas	2.5976	0.08	-3.15%
Gasoline	1.6081	0.03	-1.75%
Heating oil	1.8981	0.06	-2.92%
Gold	1,474.52	5.05	0.34%
Silver	17.0700	0.17	1.02%
Copper	2.6153	0.01	-0.43%
Soybeans	909.9631	8.56	-0.93%
Wheat	507.8722	4.45	0.88%
Live Cattle	118.6773	0.08	-0.06%
Cotton	63.80	1.06	-1.63%
Rice	12.0700	0.18	1.51%
Coffee	105.80	0.35	-0.33%
[+]