G-III Apparel - Preço Das Ações

Preço das Ações
24.03
Mudança Diária
0.48 2.04%
Mensal
10.38%
Anual
-10.44%
Q3 Previsão
22.50

Preço Chg Dia Ano Data
Unitika 180.00 -3.00 -1.64% -39.80% 2025-07-10
Adidas 212.20 -0.10 -0.05% -6.02% 2025-07-10
American Eagle Outfitters 10.03 0 0% -50.27% 2025-07-09
Abercrombie & Fitch 87.04 0.05 0.06% -50.01% 2025-07-09
Avgol Industries 147.50 -1.10 -0.74% 16.05% 2025-07-09
Burlington Stores 253.36 3.79 1.52% 4.56% 2025-07-09
Caleres 14.11 0.29 2.10% -56.25% 2025-07-09
Columbia Sportswear 63.51 0.32 0.51% -19.78% 2025-07-10
Capri Holdings 19.53 0.73 3.88% -42.71% 2025-07-09
Carters 32.47 0.36 1.12% -46.35% 2025-07-09
Crocs 106.72 1.97 1.88% -25.31% 2025-07-10
Deckers Outdoor 104.91 -0.38 -0.36% -29.54% 2025-07-09
Dick's Sporting Goods 210.31 2.64 1.27% 5.67% 2025-07-09
Topgolf Callaway Brands 8.83 0.09 1.03% -36.57% 2025-07-09
ETSY 56.10 1.97 3.64% -3.66% 2025-07-10
Foot Locker 24.93 0.11 0.44% 6.40% 2025-07-09
Guess 13.44 -0.05 -0.37% -37.66% 2025-07-09
G-III Apparel 24.03 0.48 2.04% -10.44% 2025-07-10
Gildan Activewear 70.02 0.86 1.24% 30.54% 2025-07-10
Gap 23.08 0.44 1.94% -5.04% 2025-07-10
Hanesbrands 4.64 -0.02 -0.43% -2.11% 2025-07-09
Lululemon Athletica 240.40 4.51 1.91% -16.90% 2025-07-10
LVMH 502.10 14.25 2.92% -29.28% 2025-07-10
Nike 75.24 1.68 2.28% 2.56% 2025-07-10
Oxford Industries 48.06 2.45 5.37% -50.11% 2025-07-09
Peloton Interactive 6.87 0.36 5.45% 92.57% 2025-07-10
PVH 72.59 -1.26 -1.71% -31.92% 2025-07-09
Ralph Lauren 292.39 1.83 0.63% 63.41% 2025-07-10
Ross Stores 131.86 0.65 0.50% -10.92% 2025-07-10
Steven Madden 26.33 0.82 3.21% -38.45% 2025-07-10
Skechers USA 63.21 -0.09 -0.14% -5.26% 2025-07-09
TJX Companies 124.73 -0.72 -0.57% 9.46% 2025-07-10
Tapestry 97.26 1.95 2.05% 129.52% 2025-07-10
Under Armour 6.93 -0.07 -1.00% 0.43% 2025-07-09
Ulta Salon Cosmetics Fragrance 485.68 10.11 2.13% 22.68% 2025-07-10
Urban Outfitters 72.98 1.05 1.46% 64.48% 2025-07-10
VF 13.05 0.59 4.74% 2.59% 2025-07-10

Preço Dia Ano Data
USND 20595 -16.83 -0.08% 12.64% 2025-07-10
US2000 2263 10.80 0.48% 6.51% 2025-07-10