Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
G-III Apparel - Preço Das Ações
Gráfico
Quotes
GIII
29.18
Mudança Diária:
-0.60
-2.00%
Anual:
25.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ADS
Adidas
288.75
-4.35
-1.48%
12.29%
2021-02-26
AEO
American Eagle Outfitters
25.80
-0.91
-3.41%
98.92%
2021-02-25
ANF
Abercrombie & Fitch
27.48
-0.95
-3.34%
100.58%
2021-02-25
BURL
Burlington Stores
261.62
-8.01
-2.97%
11.82%
2021-02-25
CAL
Caleres
16.45
-1.11
-6.32%
46.22%
2021-02-25
CHS
Chicos Fas
2.58
0.01
0.39%
-34.02%
2021-02-25
COLM
Columbia Sportswear
105.28
-0.62
-0.59%
24.75%
2021-02-25
CPRI
Capri Holdings Ltd
46.60
-1.19
-2.49%
88.36%
2021-02-25
CRI
Carters
94.68
0.67
0.71%
4.65%
2021-02-25
CROX
Crocs
75.56
-2.18
-2.80%
123.09%
2021-02-25
DECK
Deckers Outdoor
319.06
-12.42
-3.75%
75.72%
2021-02-25
DKS
Dick's Sporting Goods
73.04
-2.04
-2.72%
87.91%
2021-02-25
DSW
Designer Brands Inc.
12.75
-0.24
-1.85%
-6.32%
2021-02-25
ELY
Callaway Golf
27.20
-0.64
-2.30%
60.85%
2021-02-25
ETSY
ETSY Inc
197.58
-11.52
-5.51%
289.78%
2021-02-25
EXPR
Express
2.99
-0.26
-8.00%
-20.90%
2021-02-25
FL
Foot Locker
52.73
-2.02
-3.69%
53.78%
2021-02-25
GES
Guess
26.52
-0.32
-1.19%
58.90%
2021-02-25
GIII
G-III Apparel
29.18
-0.60
-2.00%
25.54%
2021-02-25
GIL
Gildan Activewear
39.40
5.34
15.68%
18.25%
2021-02-25
GPS
Gap
25.23
-0.72
-2.77%
71.63%
2021-02-25
HBI
Hanesbrands
17.76
-0.49
-2.68%
40.17%
2021-02-25
ICON
Iconix Brand
2.38
-0.25
-9.51%
98.33%
2021-02-25
JWN
Nordstrom
36.97
-0.42
-1.12%
1.62%
2021-02-25
LB
L Brands
52.36
0.71
1.37%
129.85%
2021-02-25
LULU
Lululemon Athletica
310.12
-7.58
-2.39%
29.84%
2021-02-25
MC
LVMH
520.70
-10.30
-1.94%
40.79%
2021-02-26
NKE
Nike
135.54
-0.11
-0.08%
47.33%
2021-02-25
OXM
Oxford Industries
76.26
-3.71
-4.64%
22.62%
2021-02-25
PLCE
Childrens Place
69.78
-5.34
-7.11%
14.73%
2021-02-25
PTON
Peloton Interactive, Inc.
115.21
-7.51
-6.12%
294.69%
2021-02-25
PVH
PVH
99.92
-2.37
-2.32%
34.95%
2021-02-25
RL
Ralph Lauren
117.58
-2.30
-1.92%
15.75%
2021-02-25
ROST
Ross Stores
118.77
-4.84
-3.92%
-0.36%
2021-02-25
SHOO
Steven Madden
37.75
-0.28
-0.74%
8.32%
2021-02-25
SKX
Skechers USA
36.68
-1.34
-3.52%
9.72%
2021-02-25
SQBG
Sequential Brands
16.45
-0.51
-3.01%
6,443.36%
2021-02-25
TJX
TJX Companies
67.68
-2.18
-3.12%
5.77%
2021-02-25
TPR
Tapestry Inc
42.41
0.72
1.73%
80.31%
2021-02-25
UAA
Under Armour Inc
21.59
-0.30
-1.37%
45.68%
2021-02-25
ULTA
Ulta Salon
327.68
-6.40
-1.92%
20.13%
2021-02-25
URBN
Urban Outfitters
34.54
-0.11
-0.32%
38.60%
2021-02-25
VFC
VF
80.07
-1.89
-2.31%
4.82%
2021-02-25
VNCE
Vince
8.78
-0.12
-1.35%
-19.00%
2021-02-25
WWW
Wolverine World Wide
34.14
-2.45
-6.70%
23.43%
2021-02-25
Preço
Dia
Ano
Data
CCMP
NASDAQ
13119
-478.54
-3.52%
46.08%
2021-02-25
RTY
Russell 2000
2200
-84.21
-3.69%
41.69%
2021-02-25
GIII:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21258
0.0038
-0.31%
GBPUSD
1.39170
0.0093
-0.66%
AUDUSD
0.77968
0.0072
-0.92%
NZDUSD
0.73142
0.0053
-0.72%
USDJPY
106.38
0.0080
0.01%
USDCNY
6.47287
0.0264
-0.41%
USDCHF
0.90547
0.0000
0.00%
USDCAD
1.26310
0.0021
0.17%
USDMXN
20.9035
0.0068
0.03%
USDINR
73.6560
0.9200
1.26%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.5073
0.1874
-0.25%
DXY
90.570
0.4360
0.48%
BTCUSD
46,590.39
498
-1.06%
[+]
Atual
Chg
%Chg
Dow Jones
31,415
13
0.04%
S&P 500
3,837.43
8
0.21%
NASDAQ 100
12,844
15
0.12%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,623
29
-0.44%
DAX
13,852
27
-0.19%
CAC 40
5,762
22
-0.37%
FTSE MIB
22,983
81
-0.35%
IBEX 35
8,349
31
0.37%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,114
1,925
-3.77%
MOEX
3,374
36
-1.06%
TSX
18,224
261
-1.41%
[+]
Atual
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Atual
Chg
%Chg
Crude Oil
63.1400
0.39
-0.61%
Brent
66.4900
0.39
-0.58%
Natural gas
2.7140
0.06
-2.27%
Gasoline
1.8882
0.00
-0.22%
Heating oil
1.8906
0.02
-0.84%
Gold
1,765.83
4.05
-0.23%
Silver
26.953
0.45
-1.63%
Copper
4.1855
0.04
-1.02%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,394.0000
12.75
-0.91%
Wheat
662.2500
9.50
-1.41%
Zinc
2,851.25
14.00
-0.49%
Tin
25,997.50
575.00
-2.16%
Aluminum
2,209.00
9.25
-0.42%
[+]
Atual
Chg
%Chg
US
1.48
0.038
-0.04%
UK
0.79
0.002
0.00%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Canada
1.47
0.151
0.15%
Mexico
6.31
0.210
0.10%
Netherlands
-0.18
0.049
0.05%
Switzerland
-0.17
0.055
0.06%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
Sweden
0.44
0.023
-0.02%
China
3.29
0.013
-0.01%
[+]