G-III Apparel - Preço Das Ações

Preço das Ações
23.96
Mudança Diária
0.41 1.74%
Mensal
10.06%
Anual
-10.70%
Q3 Previsão
22.50

Preço Chg Dia Ano Data
Unitika 180.00 -3.00 -1.64% -39.80% 2025-07-10
Adidas 212.20 -0.10 -0.05% -6.02% 2025-07-10
American Eagle Outfitters 10.03 0 0% -50.27% 2025-07-09
Abercrombie & Fitch 87.04 0.05 0.06% -50.01% 2025-07-09
Avgol Industries 147.50 -1.10 -0.74% 16.05% 2025-07-09
Burlington Stores 253.36 3.79 1.52% 4.56% 2025-07-09
Caleres 14.11 0.29 2.10% -56.25% 2025-07-09
Columbia Sportswear 64.25 1.06 1.68% -18.85% 2025-07-10
Capri Holdings 19.53 0.73 3.88% -42.71% 2025-07-09
Carters 32.47 0.36 1.12% -46.35% 2025-07-09
Crocs 107.10 2.35 2.24% -25.05% 2025-07-10
Deckers Outdoor 104.91 -0.38 -0.36% -29.54% 2025-07-09
Dick's Sporting Goods 210.31 2.64 1.27% 5.67% 2025-07-09
Topgolf Callaway Brands 8.83 0.09 1.03% -36.57% 2025-07-09
ETSY 56.75 2.62 4.84% -2.54% 2025-07-10
Foot Locker 24.93 0.11 0.44% 6.40% 2025-07-09
Guess 13.44 -0.05 -0.37% -37.66% 2025-07-09
G-III Apparel 23.96 0.41 1.74% -10.70% 2025-07-10
Gildan Activewear 70.41 1.25 1.81% 31.26% 2025-07-10
Gap 23.17 0.53 2.34% -4.67% 2025-07-10
Hanesbrands 4.64 -0.02 -0.43% -2.11% 2025-07-09
Lululemon Athletica 241.01 5.12 2.17% -16.69% 2025-07-10
LVMH 505.00 17.15 3.52% -28.87% 2025-07-10
Nike 75.35 1.79 2.43% 2.71% 2025-07-10
Oxford Industries 48.06 2.45 5.37% -50.11% 2025-07-09
Peloton Interactive 6.87 0.36 5.45% 87.31% 2025-07-10
PVH 72.59 -1.26 -1.71% -31.92% 2025-07-09
Ralph Lauren 292.39 1.83 0.63% 58.96% 2025-07-10
Ross Stores 131.86 0.65 0.50% -12.56% 2025-07-10
Steven Madden 26.33 0.82 3.21% -40.55% 2025-07-10
Skechers USA 63.21 -0.09 -0.14% -5.26% 2025-07-09
TJX Companies 124.67 -0.78 -0.62% 9.41% 2025-07-10
Tapestry 97.26 1.95 2.05% 123.64% 2025-07-10
Under Armour 6.93 -0.07 -1.00% 0.43% 2025-07-09
Ulta Salon Cosmetics Fragrance 485.68 10.11 2.13% 21.14% 2025-07-10
Urban Outfitters 72.98 1.05 1.46% 51.85% 2025-07-10
VF 13.05 0.59 4.74% -2.94% 2025-07-10

Preço Dia Ano Data
USND 20622 10.93 0.05% 12.79% 2025-07-10
US2000 2272 19.49 0.87% 6.91% 2025-07-10