G-III Apparel - Preço Das Ações

Preço das Ações
27.03
Mudança Diária
1.00 3.84%
Mensal
7.52%
Anual
-4.25%
Q2 Previsão
25.03


Preço Chg Dia Ano Data
Unitika 161.00 1.00 0.63% -23.33% 2025-05-08
Adidas 208.90 2.00 0.97% -6.45% 2025-05-08
American Eagle Outfitters 11.38 0.21 1.84% -53.63% 2025-05-08
Abercrombie & Fitch 73.23 3.56 5.11% -44.66% 2025-05-08
Avgol Industries 145.60 2.10 1.46% 11.57% 2025-05-07
Burlington Stores 248.93 3.93 1.60% 30.36% 2025-05-08
Caleres 15.80 0.88 5.86% -60.04% 2025-05-08
Columbia Sportswear 66.89 2.24 3.46% -19.40% 2025-05-08
Capri Holdings 16.80 1.02 6.46% -54.24% 2025-05-08
Carters 34.44 1.67 5.08% -50.45% 2025-05-08
Crocs 111.31 10.55 10.47% -20.32% 2025-05-08
Deckers Outdoor 126.32 5.46 4.52% -11.20% 2025-05-08
Dick's Sporting Goods 191.21 2.84 1.51% -3.43% 2025-05-08
Topgolf Callaway Brands 7.27 0.30 4.23% -55.57% 2025-05-08
ETSY 47.87 1.94 4.22% -24.53% 2025-05-08
Foot Locker 12.20 0.34 2.87% -49.84% 2025-05-08
Guess 11.44 0.29 2.60% -57.44% 2025-05-08
G-III Apparel 27.03 1.00 3.84% -4.25% 2025-05-08
Gildan Activewear 65.80 1.08 1.67% 47.47% 2025-05-08
Gap 23.02 -0.25 -1.07% 0.07% 2025-05-08
Hanesbrands 5.09 0.20 4.09% 8.76% 2025-05-08
Nordstrom 24.36 0.10 0.41% 20.06% 2025-05-08
Lululemon Athletica 282.07 6.33 2.30% -18.47% 2025-05-08
LVMH 487.30 3.80 0.79% -38.24% 2025-05-08
Nike 58.87 0.22 0.38% -36.94% 2025-05-08
Oxford Industries 55.11 1.95 3.67% -49.94% 2025-05-08
Peloton Interactive 6.52 -0.45 -6.39% 46.35% 2025-05-08
PVH 75.57 4.32 6.06% -34.51% 2025-05-08
Ralph Lauren 251.49 10.81 4.49% 49.91% 2025-05-08
Ross Stores 143.41 0.38 0.26% 6.33% 2025-05-08
Steven Madden 23.88 0.46 1.96% -42.62% 2025-05-08
Skechers USA 61.46 -0.02 -0.03% -9.71% 2025-05-08
TJX Companies 128.17 -0.49 -0.38% 29.56% 2025-05-08
Tapestry 74.75 0.03 0.03% 91.84% 2025-05-08
Under Armour 5.95 0.23 3.93% -10.47% 2025-05-08
Ulta Salon Cosmetics Fragrance 388.03 -4.38 -1.12% -2.20% 2025-05-08
Urban Outfitters 52.26 0.48 0.93% 26.81% 2025-05-08
VF 13.45 0.72 5.66% 5.70% 2025-05-08

Preço Dia Ano Data
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2027 37.13 1.87% -2.26% 2025-05-08