G-III Apparel - Preço Das Ações

Preço das Ações
23.52
Mudança Diária
-0.02 -0.09%
Mensal
6.14%
Anual
-8.66%
Q3 Previsão
22.50

Preço Chg Dia Ano Data
Unitika 173.00 4.00 2.37% -39.72% 2025-07-08
Adidas 209.00 -0.30 -0.14% -3.29% 2025-07-08
American Eagle Outfitters 9.91 -0.37 -3.60% -50.00% 2025-07-07
Abercrombie & Fitch 88.78 -2.82 -3.08% -50.27% 2025-07-07
Avgol Industries 150.00 0.40 0.27% 17.19% 2025-07-07
Burlington Stores 250.38 2.99 1.21% 4.96% 2025-07-07
Caleres 13.26 -0.77 -5.49% -59.56% 2025-07-07
Columbia Sportswear 64.17 1.22 1.94% -17.94% 2025-07-08
Capri Holdings 18.50 0.36 1.98% -45.62% 2025-07-07
Carters 31.43 -0.06 -0.19% -49.86% 2025-07-07
Crocs 105.93 -0.42 -0.39% -26.05% 2025-07-08
Deckers Outdoor 105.75 -0.45 -0.42% -33.40% 2025-07-07
Dick's Sporting Goods 206.94 0.71 0.34% 2.91% 2025-07-07
Topgolf Callaway Brands 8.64 -0.44 -4.85% -40.94% 2025-07-07
ETSY 53.65 -0.02 -0.04% -5.91% 2025-07-08
Foot Locker 24.78 0.05 0.20% 6.58% 2025-07-07
Guess 13.17 0.19 1.46% -37.40% 2025-07-07
G-III Apparel 23.52 -0.02 -0.09% -8.66% 2025-07-08
Gildan Activewear 69.57 0.04 0.06% 32.89% 2025-07-08
Gap 22.43 -0.23 -1.02% -3.63% 2025-07-08
Hanesbrands 4.61 -0.13 -2.74% -4.75% 2025-07-07
Lululemon Athletica 237.65 0.08 0.03% -18.07% 2025-07-08
LVMH 482.65 7.30 1.54% -29.74% 2025-07-08
Nike 73.81 -2.72 -3.55% 1.82% 2025-07-08
Oxford Industries 42.46 -0.84 -1.94% -56.50% 2025-07-07
Peloton Interactive 6.68 0.25 3.81% 88.83% 2025-07-08
PVH 73.02 0.58 0.80% -31.51% 2025-07-07
Ralph Lauren 286.11 0.30 0.11% 59.22% 2025-07-08
Ross Stores 130.78 0.01 0.01% -10.93% 2025-07-08
Steven Madden 25.93 0.93 3.72% -39.23% 2025-07-08
Skechers USA 63.36 0.06 0.09% -6.47% 2025-07-07
TJX Companies 124.25 -0.92 -0.74% 10.80% 2025-07-08
Tapestry 91.58 -0.90 -0.97% 120.21% 2025-07-08
Under Armour 6.98 -0.13 -1.83% 2.65% 2025-07-07
Ulta Salon Cosmetics Fragrance 479.87 3.88 0.82% 21.09% 2025-07-08
Urban Outfitters 69.76 -0.89 -1.26% 61.89% 2025-07-08
VF 12.61 0.12 0.92% -2.96% 2025-07-08

Preço Dia Ano Data
USND 20444 31.06 0.15% 10.93% 2025-07-08
US2000 2236 21.70 0.98% 10.17% 2025-07-08