American Eagle Outfitters - Preço Das Ações

Preço das Ações
9.61
Mudança Diária
-0.20 -1.99%
Mensal
-19.15%
Anual
-53.60%
Q2 Previsão
9.26

Preço Chg Dia Ano Data
American Eagle Outfitters 9.61 -0.20 -1.99% -53.60% 2025-06-18
Abercrombie & Fitch 75.40 0.42 0.56% -59.30% 2025-06-18
Buckle 44.74 0.23 0.52% 21.12% 2025-06-18
Burberry 1,056.00 -19.00 -1.77% 9.52% 2025-06-18
Burlington Stores 229.63 1.46 0.64% -1.79% 2025-06-18
Columbia Sportswear 60.53 0.45 0.75% -26.20% 2025-06-18
Costco Wholesale 978.45 0.77 0.08% 12.28% 2025-06-18
Capri Holdings 16.83 -0.57 -3.28% -46.96% 2025-06-17
Carters 30.06 -0.60 -1.94% -52.58% 2025-06-18
Crocs 100.89 -0.11 -0.11% -36.08% 2025-06-18
Dillards 402.47 -8.56 -2.08% -5.49% 2025-06-18
Deckers Outdoor 102.61 -1.02 -0.98% -38.95% 2025-06-17
Dick's Sporting Goods 174.35 -0.50 -0.28% -23.42% 2025-06-18
Five Below 124.14 0.30 0.24% 10.30% 2025-06-18
Foot Locker 24.01 0.04 0.17% -4.38% 2025-06-18
Guess 11.47 -0.41 -3.45% -44.37% 2025-06-18
G-III Apparel 21.45 -0.13 -0.60% -20.59% 2025-06-18
Canada Goose Holdings 15.63 0.24 1.56% -14.68% 2025-06-18
Gap 20.97 -0.03 -0.12% -16.81% 2025-06-18
Hanesbrands 4.49 -0.10 -2.18% -9.84% 2025-06-18
Kohl's 8.40 -0.07 -0.83% -60.71% 2025-06-18
Lululemon Athletica 232.74 -2.46 -1.05% -25.11% 2025-06-18
Macy's 11.28 -0.07 -0.62% -38.41% 2025-06-18
Nike 60.07 0.06 0.10% -36.65% 2025-06-18
Oxford Industries 41.38 -1.02 -2.41% -58.91% 2025-06-18
PVH 64.99 0.87 1.36% -42.65% 2025-06-18
Ralph Lauren 266.84 1.43 0.54% 46.88% 2025-06-18
Ross Stores 128.87 -0.18 -0.14% -12.54% 2025-06-18
Steven Madden 23.24 -0.26 -1.11% -46.90% 2025-06-18
Skechers USA 62.49 0.03 0.04% -14.59% 2025-06-18
Target 95.89 0.75 0.79% -32.77% 2025-06-18
TJX Companies 122.87 -0.12 -0.10% 11.28% 2025-06-18
Tapestry 82.76 -0.01 -0.01% 101.66% 2025-06-18
Under Armour 6.33 -0.31 -4.67% -8.92% 2025-06-17
Ulta Salon Cosmetics Fragrance 475.46 3.71 0.79% 25.72% 2025-06-18
Urban Outfitters 69.65 0.13 0.18% 57.32% 2025-06-18
VF 11.82 -0.07 -0.55% -13.85% 2025-06-18

Preço Dia Ano Data
US400 3039 25.59 0.85% 4.05% 2025-06-18
US2000 2126 23.54 1.12% 5.36% 2025-06-18