Capri Holdings Ltd - Preço Das Ações

Gráfico
Quotes

width

height

		Preço		Dia	Ano	Data
ADS	Adidas	285.10	0.20	0.07%	-9.51%	2021-01-21
AEO	American Eagle Outfitters	22.72	-0.15	-0.66%	57.89%	2021-01-20
ANF	Abercrombie & Fitch	23.60	-0.02	-0.08%	37.13%	2021-01-20
BURL	Burlington Stores	253.69	1.63	0.65%	11.83%	2021-01-20
COLM	Columbia Sportswear	92.43	1.02	1.11%	-4.99%	2021-01-20
CRI	Carters	100.15	0.94	0.95%	-9.27%	2021-01-20
DDS	Dillards	66.75	0.16	0.23%	-6.92%	2021-01-20
DECK	Deckers Outdoor	330.94	7.84	2.43%	89.18%	2021-01-20
FIVE	Five Below	184.98	0.32	0.17%	57.32%	2021-01-20
FL	Foot Locker	47.72	0.62	1.32%	20.47%	2021-01-20
GES	Guess	23.79	-0.32	-1.33%	2.59%	2021-01-20
GIII	G-III Apparel	27.47	0.57	2.12%	-8.71%	2021-01-20
GOOS	Canada Goose Holdings Inc	42.33	-1.53	-3.49%	-6.10%	2021-01-20
GPS	Gap	22.22	0.41	1.88%	22.42%	2021-01-20
HBI	Hanesbrands	15.53	0.11	0.71%	9.14%	2021-01-20
JWN	Nordstrom	35.88	-0.36	-0.99%	-9.60%	2021-01-20
KSS	Kohl's	43.68	0.06	0.14%	-5.31%	2021-01-20
LB	L Brands	45.56	-0.17	-0.37%	124.54%	2021-01-20
LULU	Lululemon Athletica	355.12	12.87	3.76%	46.73%	2021-01-20
M	Macy's	12.34	-0.25	-1.99%	-27.37%	2021-01-20
NKE	Nike	142.80	3.53	2.53%	36.55%	2021-01-20
OXM	Oxford Industries	72.80	1.90	2.68%	-0.59%	2021-01-20
PLCE	Childrens Place	63.91	2.16	3.49%	1.86%	2021-01-20
PTON	Peloton Interactive, Inc.	155.79	5.65	3.76%	386.84%	2021-01-20
PVH	PVH	99.23	1.91	1.96%	0.47%	2021-01-20
RL	Ralph Lauren	106.59	-0.66	-0.62%	-10.44%	2021-01-20
ROST	Ross Stores	115.06	1.08	0.95%	-2.33%	2021-01-20
SHOO	Steven Madden	36.02	0.03	0.08%	-13.25%	2021-01-20
SIG	Signet Jewelers	36.36	-0.73	-1.97%	29.30%	2021-01-20
SKX	Skechers USA	36.49	0.38	1.05%	-11.45%	2021-01-20
TGT	Target	188.30	0.14	0.07%	65.12%	2021-01-20
TIF	Tiffany	131.46	0.03	0.02%	-1.78%	2021-01-07
TJX	TJX Companies	68.29	1.11	1.65%	9.61%	2021-01-20
TPR	Tapestry Inc	33.69	0.35	1.05%	18.79%	2021-01-20
UAA	Under Armour Inc	18.61	0.48	2.65%	-7.87%	2021-01-20
ULTA	Ulta Salon	295.40	2.23	0.76%	8.60%	2021-01-20
URBN	Urban Outfitters	27.17	-0.12	-0.44%	2.88%	2021-01-20
VFC	VF	82.33	0.38	0.46%	-13.00%	2021-01-20
WMT	Walmart	145.51	2.12	1.48%	25.88%	2021-01-20
WWW	Wolverine World Wide	31.05	0.04	0.13%	-7.70%	2021-01-20

		Preço			Dia	Ano	Data
SPX	S&P 500	3857		52.94	1.39%	16.05%	2021-01-21

CPRI:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21355	0.0020	0.17%
GBPUSD	1.37427	0.0071	0.52%
AUDUSD	0.77671	0.0005	0.06%
NZDUSD	0.72059	0.0014	0.20%
USDJPY	103.46	0.0760	-0.07%
USDCNY	6.46602	0.0046	0.07%
USDCHF	0.88699	0.0021	-0.24%
USDCAD	1.26236	0.0001	-0.01%
USDMXN	19.5664	0.0173	-0.09%
USDINR	72.9830	0.0730	0.10%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.5279	0.0160	0.02%
DXY	90.234	0.2406	-0.27%
BTCUSD	33,040.75	2,456	-6.92%
[+]

	Atual	Chg	%Chg
Dow Jones	31,202	253	0.82%
S&P 500	3,857.93	6	0.16%
NASDAQ 100	13,358	62	0.46%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,734	7	-0.10%
DAX	13,960	39	0.28%
CAC 40	5,622	6	-0.11%
FTSE MIB	22,706	55	0.24%
IBEX 35	8,215	11	0.14%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,007	215	0.43%
MOEX	3,424	43	-1.23%
TSX	18,015	58	0.32%
[+]

	Atual	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Atual	Chg	%Chg
Crude Oil	52.9500	0.35	-0.66%
Brent	55.6800	0.40	-0.71%
Natural gas	2.4840	0.06	-2.17%
Gasoline	1.5343	0.01	-0.62%
Heating oil	1.5882	0.01	-0.76%
Gold	1,870.71	0.20	-0.01%
Silver	25.904	0.10	0.37%
Copper	3.6610	0.01	0.33%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,374.7500	1.25	-0.09%
Wheat	672.7500	5.00	0.75%
Cotton	82.35	0.76	0.93%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Atual	Chg	%Chg
US	1.08	0.006	-0.01%
UK	0.30	0.001	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.00%
South Korea	1.71	0.005	0.01%
Sweden	0.09	0.000	0.00%
Indonesia	6.30	0.023	0.02%
[+]