DECK Deckers Outdoor | Preço Das Ações

Name: DECK Deckers Outdoor | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,DECK,Deckers,Outdoor,Preço,Das,Ações,7/8/2020.

Gráfico
Quotes

DECK

190.73

Mudança Diária:

-5.92 -3.01%

Anual:

9.98%

width

height

Preview

		Preço		Dia	Ano	Data
COLM	Columbia Sportswear	76.69	-0.17	-0.22%	-23.60%	2020-07-08
CROX	Crocs	34.68	0.97	2.87%	69.34%	2020-07-08
DECK	Deckers Outdoor	190.73	-5.92	-3.01%	9.98%	2020-07-08
NKE	Nike	98.37	1.32	1.36%	11.73%	2020-07-08
SHOO	Steven Madden	22.62	-1.23	-5.16%	-29.90%	2020-07-07
SKX	Skechers USA	28.57	-1.13	-3.80%	-10.89%	2020-07-07
WWW	Wolverine World Wide	22.01	0.06	0.27%	-18.96%	2020-07-08

	Atual	Chg	%Chg
EURUSD	1.13363	0.0059	0.52%
GBPUSD	1.25857	0.0039	0.31%
AUDUSD	0.69685	0.0020	0.28%
NZDUSD	0.65644	0.0009	0.14%
USDJPY	107.46	0.1160	-0.11%
USDCNY	7.00468	0.0196	-0.28%
USDCHF	0.93827	0.0041	-0.43%
USDCAD	1.35479	0.0053	-0.39%
USDMXN	22.7669	0.0203	-0.09%
USDINR	74.9370	0.1320	0.18%
USDBRL	5.3470	0.0320	-0.59%
USDRUB	71.2252	0.2822	-0.39%
DXY	96.532	0.3490	-0.36%
BTCUSD	9,427.66	171	1.84%
[+]

	Atual	Chg	%Chg
Dow Jones	26,033	143	0.55%
S&P 500	3,170	25	0.78%
NASDAQ 100	10,673	150	1.43%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,176	14	-0.23%
DAX	12,573	44	-0.35%
CAC 40	5,002	41	-0.82%
FTSE MIB	19,998	15	-0.07%
IBEX 35	7,356	92	-1.23%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.74%
SENSEX	36,354	320	-0.87%
MOEX	2,820	5	-0.19%
TSX	15,695	100	0.64%
[+]

	Atual	Chg	%Chg
Apple	379.57	6.91	1.85%
Tesla	1,399.68	10.95	0.79%
Microsoft	211.16	2.94	1.41%
Amazon	3,062.19	63.05	2.10%
Alphabet	1,505.36	80.16	5.62%
Facebook	240.88	0.02	0.01%
Alibaba	249.17	28.91	13.12%
Visa	194.55	0.38	0.20%
JPMorgan Chase	92.57	0.25	0.27%
Intel	58.67	0.37	0.63%
Johnson & Johnson	142.88	0.03	0.02%
Procter & Gamble	122.82	0.60	0.49%
Exxon Mobil	43.75	0.52	1.20%
3M	155.17	0.35	0.23%
[+]

	Atual	Chg	%Chg
Crude Oil	40.6800	0.06	0.15%
Brent	43.1200	0.04	0.09%
Natural gas	1.8420	0.04	-1.86%
Gasoline	1.2754	0.00	0.20%
Heating oil	1.2473	0.01	0.78%
Gold	1,814.05	18.95	1.06%
Silver	18.6940	0.42	2.29%
Copper	2.8045	0.03	1.12%
Lithium	40,500.00	0.00	0.00%
Soybeans	893.2500	1.50	-0.17%
Wheat	505.0000	12.50	2.54%
Rice	16.5200	0.11	0.64%
Nickel	13,417.50	134.25	1.01%
Zinc	2,070.00	7.00	0.34%
[+]

	Atual	Chg	%Chg
US	0.66	0.013	0.01%
UK	0.16	0.016	-0.01%
Japan	0.02	0.013	-0.01%
Germany	-0.44	0.017	-0.02%
Belgium	-0.15	0.012	-0.02%
Netherlands	-0.30	0.053	0.05%
Mexico	5.78	0.010	0.01%
France	-0.13	0.014	-0.01%
Sweden	-0.07	0.021	-0.01%
Switzerland	-0.41	0.047	-0.05%
Brazil	6.56	0.000	-0.08%
South Korea	1.38	0.009	-0.01%
China	3.11	0.062	0.03%
Indonesia	7.13	0.067	-0.07%
[+]