Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Estados Unidos - Mercado de ações.

Ok
width
height
Dow Jones Industrial Average

Preço Dia Ano
Dow Jones 25784 92.39 0.36% -4.23%
S&P MidCap 400 1778 8.27 0.47% -9.51%
NASDAQ 100 10405 62.64 0.61% 32.69%
S&P 500 3134 14.15 0.45% 4.80%
Preço Dia Ano
Microsoft 206.36 1.57 0.77% 50.12%
Apple 364.48 0.23 0.06% 78.31%
Johnson & Johnson 140.81 0.38 0.27% -0.94%
Visa 195.44 1.50 0.77% 10.50%
Walmart 119.10 -0.73 -0.61% 6.04%
Procter & Gamble 120.70 0.76 0.63% 5.80%
JPMorgan Chase 92.60 -0.68 -0.73% -17.92%
UnitedHealth 297.88 -0.12 -0.04% 21.48%
Intel 59.02 0.24 0.41% 21.64%
Home Depot 248.43 0.29 0.12% 17.13%
Verizon 54.77 0.16 0.29% -5.78%
Pfizer 34.47 0.76 2.25% -22.36%
Merck & Co 78.78 0.61 0.78% -9.34%
Coca-Cola 44.83 0.03 0.07% -13.95%
Exxon Mobil 44.01 0.30 0.69% -42.43%
Walt Disney 112.37 -0.64 -0.57% -21.41%
Cisco Systems 45.58 -0.47 -1.02% -19.30%
Chevron 88.35 0.77 0.88% -28.37%
Nike 98.35 0.92 0.94% 14.10%
McDonalds 183.38 -1.44 -0.78% -13.83%
IBM 119.50 0.92 0.78% -15.57%
Raytheon Technologies Corp 62.67 1.06 1.72% -52.88%
3M 156.97 1.56 1.00% -10.29%
Boeing 180.88 0.61 0.34% -48.97%
American Express 94.12 0.04 0.04% -25.22%
Goldman Sachs 197.35 -0.20 -0.10% -4.22%
Caterpillar 127.69 1.52 1.21% -5.83%
General Electric 6.82 0.08 1.19% -35.72%
Travelers Companies 112.28 -0.20 -0.18% -27.23%
DuPont de Nemours, Inc. 52.32 -0.81 -1.52% 12.73%