Ok
width
height
 Preview
United States Stock Market Index (US30)


Preço Dia Ano
Apple 141.66 3.39 2.45% 6.42%
Microsoft 267.70 8.84 3.42% 1.01%
J&J 182.29 2.63 1.46% 11.01%
UnitedHealth 495.64 -4.17 -0.83% 22.40%
Visa 205.51 8.87 4.51% -13.40%
P&G 144.35 2.05 1.44% 6.99%
JPMorgan 117.32 3.40 2.98% -23.84%
Walmart 123.72 0.10 0.08% -10.69%
Home Depot 283.00 7.58 2.75% -9.77%
Chevron 144.77 2.34 1.64% 34.92%
Coca-Cola 63.04 1.16 1.87% 16.05%
Merck & Co 93.13 1.13 1.23% 20.63%
Verizon 50.96 -1.13 -2.17% -9.61%
Salesforce.com 185.92 12.87 7.44% -23.13%
Cisco Systems 44.10 1.17 2.73% -16.89%
McDonalds 247.90 4.32 1.77% 6.66%
Walt Disney 97.78 3.48 3.69% -45.18%
Nike 112.91 4.91 4.55% -26.85%
Intel 38.61 1.20 3.21% -30.94%
Amgen 245.37 2.28 0.94% 1.11%
IBM 142.06 3.62 2.61% -3.26%
Honeywell International 180.02 5.45 3.12% -17.71%
American Express 146.15 4.50 3.18% -13.75%
Goldman Sachs 302.75 16.58 5.79% -17.90%
Caterpillar 185.49 6.82 3.82% -14.25%
Boeing 141.53 7.56 5.64% -43.02%
3M 134.33 4.18 3.21% -31.02%
Dow Inc 53.14 2.08 4.07% -16.04%
Travelers Companies 166.72 6.95 4.35% 9.89%
Walgreens Boots Alliance 41.65 0.76 1.86% -20.15%

Preço Dia Ano
US30 31501 823.32 2.68% -8.52%
US400 2334 80.04 3.55% -14.38%
USNDX 12106 408.17 3.49% -15.61%
US500 3912 116.01 3.06% -8.62%


Estados Unidos - Mercado de ações
Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Estados Unidos - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
31500.68 30677.36 36952.65 28.48 1896 - 2022 Pontos Diariamente