Name: Dow Jones Industrial Average
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Estados Unidos,Mercado de ações,2020,2021,2022

width

height

Preview

		Preço		Dia	Ano	Data
INDU	Dow Jones	30949	-22.42	-0.07%	8.46%	2021-01-27
MID	S&P MidCap 400	2428	-25.49	-1.04%	19.27%	2021-01-26
NDX	NASDAQ 100	13557	6.89	0.05%	49.13%	2021-01-27
SPX	S&P 500	3852	-5.74	-0.15%	17.46%	2021-01-27

		Preço		Dia	Ano	Data
MSFT	Microsoft	232.33	2.80	1.22%	43.17%	2021-01-26
AAPL	Apple	143.16	0.24	0.17%	85.35%	2021-01-26
JNJ	Johnson & Johnson	170.48	4.50	2.71%	14.61%	2021-01-26
V	Visa	202.01	1.03	0.51%	0.16%	2021-01-26
WMT	Walmart	147.51	1.31	0.90%	27.32%	2021-01-26
PG	Procter & Gamble	133.09	0.85	0.64%	5.89%	2021-01-26
JPM	JPMorgan Chase	131.58	-0.54	-0.41%	-0.34%	2021-01-26
UNH	UnitedHealth	343.11	-4.70	-1.35%	20.78%	2021-01-26
INTC	Intel	55.21	-0.23	-0.41%	-15.95%	2021-01-26
HD	Home Depot	282.60	-2.48	-0.87%	22.24%	2021-01-26
VZ	Verizon	56.57	-1.85	-3.17%	-5.58%	2021-01-26
MRK	Merck & Co	80.25	-0.90	-1.11%	-6.79%	2021-01-26
KO	Coca-Cola	49.29	0.51	1.05%	-14.25%	2021-01-26
DIS	Walt Disney	169.56	-2.33	-1.36%	24.77%	2021-01-26
CSCO	Cisco Systems	45.26	0.23	0.51%	-4.66%	2021-01-26
CVX	Chevron	89.36	-1.54	-1.69%	-19.05%	2021-01-26
CRM	Salesforce.com	226.26	0.34	0.15%	25.21%	2021-01-26
AMGN	Amgen	258.60	1.50	0.58%	15.99%	2021-01-26
NKE	Nike	135.10	-2.45	-1.78%	34.78%	2021-01-26
MCD	McDonalds	215.38	2.04	0.96%	2.89%	2021-01-26
IBM	IBM	122.49	3.91	3.30%	-11.64%	2021-01-26
HON	Honeywell International	201.06	-0.81	-0.40%	15.86%	2021-01-26
MMM	3M	175.95	5.56	3.26%	0.18%	2021-01-26
BA	Boeing	202.06	-1.30	-0.64%	-36.18%	2021-01-26
AXP	American Express	116.15	-5.00	-4.13%	-11.09%	2021-01-26
GS	Goldman Sachs	281.76	-1.28	-0.45%	18.32%	2021-01-26
CAT	Caterpillar	187.21	-0.13	-0.07%	37.93%	2021-01-26
GE	General Electric	11.29	0.30	2.73%	-1.31%	2021-01-26
DWDP	DuPont de Nemours, Inc.	79.83	-1.52	-1.87%	39.10%	2021-01-26
TRV	Travelers Companies	143.71	-2.65	-1.81%	7.46%	2021-01-26

	Atual	Chg	%Chg
EURUSD	1.21638	0.0002	0.02%
GBPUSD	1.37396	0.0001	0.01%
AUDUSD	0.77537	0.0006	0.08%
NZDUSD	0.72393	0.0008	0.10%
USDJPY	103.65	0.0320	0.03%
USDCNY	6.47378	0.0001	0.00%
USDCHF	0.88673	0.0000	0.00%
USDCAD	1.26940	0.0002	-0.01%
USDMXN	20.0061	0.0011	-0.01%
USDINR	72.8940	0.0160	-0.02%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.0711	0.2860	-0.38%
DXY	90.177	0.0073	0.01%
BTCUSD	32,150.71	354	-1.09%
[+]

	Atual	Chg	%Chg
Dow Jones	30,949	11	-0.04%
S&P 500	3,852.54	3	0.08%
NASDAQ 100	13,558	68	0.50%
NIKKEI 225	28,698	152	0.53%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,770	21	-0.31%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Atual	Chg	%Chg
Crude Oil	52.7700	0.17	0.32%
Brent	56.0400	0.13	0.23%
Natural gas	2.6550	0.00	-0.04%
Gasoline	1.5789	0.00	-0.11%
Heating oil	1.5991	0.00	0.04%
Gold	1,848.21	2.10	-0.11%
Silver	25.426	0.02	-0.07%
Copper	3.6255	0.01	-0.40%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,372.0000	2.25	0.16%
Wheat	663.0000	2.25	-0.34%
Lean Hogs	70.4250	0.15	-0.21%
Live Cattle	117.0250	0.53	0.45%
Cotton	81.71	0.62	-0.75%
[+]

	Atual	Chg	%Chg
US	1.04	0.003	0.01%
UK	0.27	0.006	0.01%
Japan	0.04	0.005	0.01%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
India	5.95	0.015	0.02%
Netherlands	-0.49	0.061	0.06%
France	-0.30	0.016	0.02%
Switzerland	-0.46	0.012	0.04%
Indonesia	6.29	0.003	0.00%
Sweden	0.07	0.011	0.01%
Norway	1.04	0.019	0.02%
Poland	1.16	0.024	-0.02%
Russia	6.25	0.030	-0.03%
[+]

Estados Unidos - Mercado de ações

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Estados Unidos - Mercado de ações.