Ok
width
height
Dow Jones Industrial Average

Preço Dia Ano
Dow Jones 30949 -22.42 -0.07% 8.46%
S&P MidCap 400 2428 -25.49 -1.04% 19.27%
NASDAQ 100 13557 6.89 0.05% 49.13%
S&P 500 3852 -5.74 -0.15% 17.46%
Preço Dia Ano
Microsoft 232.33 2.80 1.22% 43.17%
Apple 143.16 0.24 0.17% 85.35%
Johnson & Johnson 170.48 4.50 2.71% 14.61%
Visa 202.01 1.03 0.51% 0.16%
Walmart 147.51 1.31 0.90% 27.32%
Procter & Gamble 133.09 0.85 0.64% 5.89%
JPMorgan Chase 131.58 -0.54 -0.41% -0.34%
UnitedHealth 343.11 -4.70 -1.35% 20.78%
Intel 55.21 -0.23 -0.41% -15.95%
Home Depot 282.60 -2.48 -0.87% 22.24%
Verizon 56.57 -1.85 -3.17% -5.58%
Merck & Co 80.25 -0.90 -1.11% -6.79%
Coca-Cola 49.29 0.51 1.05% -14.25%
Walt Disney 169.56 -2.33 -1.36% 24.77%
Cisco Systems 45.26 0.23 0.51% -4.66%
Chevron 89.36 -1.54 -1.69% -19.05%
Salesforce.com 226.26 0.34 0.15% 25.21%
Amgen 258.60 1.50 0.58% 15.99%
Nike 135.10 -2.45 -1.78% 34.78%
McDonalds 215.38 2.04 0.96% 2.89%
IBM 122.49 3.91 3.30% -11.64%
Honeywell International 201.06 -0.81 -0.40% 15.86%
3M 175.95 5.56 3.26% 0.18%
Boeing 202.06 -1.30 -0.64% -36.18%
American Express 116.15 -5.00 -4.13% -11.09%
Goldman Sachs 281.76 -1.28 -0.45% 18.32%
Caterpillar 187.21 -0.13 -0.07% 37.93%
General Electric 11.29 0.30 2.73% -1.31%
DuPont de Nemours, Inc. 79.83 -1.52 -1.87% 39.10%
Travelers Companies 143.71 -2.65 -1.81% 7.46%


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Estados Unidos - Mercado de ações.