Estados Unidos - Mercado de ações

1Y 5Y 10Y MAX

width

height

		Preço		Dia	Ano	Capital	Data
AAPL	Apple	217.73	-3.23	-1.46%	-1.49%	1064B	2019-09-20
MSFT	Microsoft	139.44	-1.63	-1.16%	22.39%	877B	2019-09-20
JPM	JPMorgan Chase	118.90	-0.48	-0.40%	0.93%	386B	2019-09-20
JNJ	Johnson & Johnson	131.65	1.54	1.18%	-7.88%	371B	2019-09-20
XOM	Exxon Mobil	72.08	-0.25	-0.35%	-15.29%	366B	2019-09-20
V	Visa	174.06	-1.90	-1.08%	16.16%	332B	2019-09-20
WMT	Walmart	116.98	-0.13	-0.11%	22.11%	278B	2019-09-20
PFE	Pfizer	36.69	0.18	0.49%	-16.70%	256B	2019-09-20
UNH	UnitedHealth	232.89	0.04	0.02%	-12.65%	253B	2019-09-20
HD	Home Depot	224.67	-3.45	-1.51%	6.26%	237B	2019-09-20
CVX	Chevron	124.32	0.66	0.53%	2.79%	236B	2019-09-20
CSCO	Cisco Systems	49.60	0.41	0.83%	2.36%	221B	2019-09-20
VZ	Verizon	60.29	0.31	0.52%	10.63%	219B	2019-09-20
INTC	Intel	50.72	-0.85	-1.65%	9.02%	210B	2019-09-20
BA	Boeing	379.39	-5.05	-1.31%	1.92%	209B	2019-09-20
PG	Procter & Gamble	122.24	0.34	0.28%	42.70%	207B	2019-09-20
KO	Coca-Cola	53.91	-0.61	-1.12%	15.82%	194B	2019-09-20
MRK	Merck & Co	85.16	1.19	1.42%	19.76%	187B	2019-09-20
DIS	Walt Disney	132.27	-1.03	-0.77%	19.33%	171B	2019-09-20
NKE	Nike	86.68	-1.02	-1.16%	1.90%	135B	2019-09-20
IBM	IBM	141.88	-1.09	-0.76%	-5.96%	135B	2019-09-20
MCD	McDonalds	209.39	-1.13	-0.54%	27.62%	129B	2019-09-20
MMM	3M	166.76	-0.31	-0.19%	-22.87%	123B	2019-09-20
UTX	United Technologies	135.57	-1.96	-1.43%	-4.50%	111B	2019-09-20
GE	General Electric	9.37	-0.05	-0.53%	-23.26%	110B	2019-09-20
AXP	American Express	116.80	-0.99	-0.84%	5.35%	93B	2019-09-20
CAT	Caterpillar	128.16	-1.96	-1.51%	-17.97%	91B	2019-09-20
GS	Goldman Sachs	213.74	-1.49	-0.69%	-9.14%	86.4B	2019-09-20
TRV	Travelers Companies	146.28	-0.66	-0.45%	8.81%	34.6B	2019-09-20

		Preço		Dia	Ano	Data
SPX	S&P 500	2992	-14.72	-0.49%	2.49%	2019-09-20
MID	S&P MidCap 400	1944	-5.02	-0.26%	-4.74%	2019-09-20
NDX	NASDAQ 100	7823	-78.24	-0.99%	3.64%	2019-09-20
INDU	Dow Jones	26935	-159.72	-0.59%	1.40%	2019-09-20

Estados Unidos Mercados	Último	Anterior	Maior	Menor	Unidade
Mercado De Ações	26935.07	26935.07	27398.68	28.48	Pontos	[+]
Moeda	98.52	98.51	164.72	70.70		[+]
Títulos do Governo a 10 Anos	1.75	1.75	15.82	1.32	Percentagem	[+]
Rendimento de Título a 30 Anos	2.20	2.20	15.21	1.91	Percentagem	[+]
Rendimento de Título a 2 Anos	1.71	1.71	16.95	0.15	Percentagem	[+]
Rendimento de Título a 6 Meses	2.17	1.92	15.67	-0.01	Percentagem	[+]
Rendimento de Título a 3 Meses	1.91	1.91	13.99	-0.02	Percentagem	[+]
Rendimento de Título a 5 Anos	1.63	1.63	16.27	0.54	Percentagem	[+]
Rendimento de Título a 3 Anos	1.68	1.68	9.11	0.27	Percentagem	[+]
Rendimento de Título a 52 Semanas	1.85	1.85	17.31	0.05	Percentagem	[+]
Rendimento de Título a 4 Semanas	1.96	1.96	5.17	-0.04	Percentagem	[+]
Rendimento de Título a 7 Anos	1.70	1.70	16.05	0.87	Percentagem	[+]
[+]

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Estados Unidos - Mercado de ações.

	Atual	Chg	%Chg
EURUSD	1.10193	0.0002	0.02%
GBPUSD	1.24493	0.0028	-0.22%
AUDUSD	0.67738	0.0006	0.09%
NZDUSD	0.62653	0.0009	0.15%
USDJPY	107.73	0.1800	0.17%
USDCNY	7.10940	0.0093	-0.13%
USDCHF	0.99120	0.0005	0.05%
USDCAD	1.32754	0.0016	0.12%
USDMXN	19.4245	0.0223	-0.11%
USDINR	70.9275	0.1325	-0.19%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9013	0.0937	-0.15%
DXY	98.518	0.0048	0.00%
BTCUSD	9,896.82	88	-0.89%
[+]

	Atual	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,186	63	0.28%
IBEX 35	9,179	43	0.47%
ASX 200	6,750	19	0.28%
SHANGHAI	2,965	41	-1.36%
SENSEX	39,295	1,281	3.37%
MOEX	2,782	15	-0.53%
TSX	16,900	41	0.25%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.000	0.00%
UK	0.62	0.004	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
Indonesia	7.24	0.006	-0.01%
South Korea	1.45	0.012	-0.01%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Poland	2.04	0.117	0.12%
Russia	7.01	0.000	0.01%
Switzerland	-0.78	0.009	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	58.5856	0.61	1.05%
Brent	64.8589	0.70	1.09%
Natural gas	2.5102	0.03	-1.07%
Gasoline	1.6847	0.01	0.50%
Heating oil	1.9994	0.02	0.82%
Gold	1,511.67	2.79	-0.18%
Silver	18.2792	0.30	1.68%
Copper	2.5808	0.01	-0.54%
Soybeans	893.1317	9.25	1.05%
Live Cattle	99.3500	0.45	-0.45%
Wheat	486.7500	2.50	0.52%
Cotton	58.82	0.31	-0.52%
Rice	12.2350	0.08	-0.65%
Lumber	383.80	5.50	1.45%
[+]