Estados Unidos - Mercado de ações

Preço Dia Ano
Apple 190.43 -0.98 -0.51% 26.23%
Microsoft 105.13 -0.86 -0.81% 42.33%
Johnson & Johnson 127.74 -1.34 -1.04% -5.52%
JPMorgan Chase 111.46 0.93 0.84% 22.21%
Exxon Mobil 82.24 -0.11 -0.13% 1.72%
Walmart 88.11 -0.15 -0.17% 16.13%
Visa 140.92 1.21 0.87% 43.43%
Procter & Gamble 79.71 -0.41 -0.51% -9.78%
Chevron 121.50 -0.45 -0.36% 16.31%
Home Depot 200.93 -0.16 -0.08% 31.07%
UnitedHealth 255.41 5.27 2.11% 35.05%
Pfizer 37.65 -0.05 -0.12% 11.99%
Verizon 51.16 -0.31 -0.59% 17.74%
Intel 51.71 -0.05 -0.09% 49.62%
Coca-Cola 45.14 -0.16 -0.34% 0.69%
Cisco Systems 42.23 -0.13 -0.30% 32.37%
Boeing 360.23 3.35 0.94% 70.82%
DowDuPont Inc 66.60 -0.46 -0.69% -0.86%
Walt Disney 110.75 0.35 0.31% 3.68%
General Electric 13.77 0.02 0.15% -48.89%
Merck & Co 62.97 0.42 0.66% 0.55%
IBM 144.53 1.12 0.78% -2.03%
3M 202.43 0.20 0.10% -4.56%
McDonalds 157.91 -1.80 -1.13% 2.61%
Nike 76.60 -0.89 -1.14% 32.59%
Goldman Sachs 231.31 0.92 0.40% 3.79%
United Technologies 131.77 1.02 0.78% 7.06%
American Express 103.00 1.86 1.84% 19.87%
Caterpillar 141.11 2.08 1.50% 30.84%
Travelers Companies 130.10 1.34 1.04% 2.92%

Preço Dia Ano
S&P 500 2815 6.07 0.22% 13.82%
S&P MidCap 400 2001 6.51 0.33% 12.40%
NASDAQ 100 7390 -13.77 -0.19% 24.91%
Dow Jones 25199 79.40 0.32% 16.44%



Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Estados Unidos - Mercado de ações.