Os futuros de ações dos EUA mantiveram-se estáveis na sexta-feira após outra sessão forte em Wall Street, onde tanto o S&P 500 quanto o Nasdaq Composite fecharam em novas máximas históricas. Na quinta-feira, o S&P 500 subiu 0,27%, o Nasdaq avançou 0,09% e o Dow subiu 0,43%, à medida que os investidores em grande parte ignoraram as últimas escaladas tarifárias da administração Trump, incluindo novas tarifas de 50% sobre importações de cobre e produtos brasileiros. O presidente Donald Trump também sinalizou que novas propostas de tarifas poderiam ser enviadas ao Canadá e à União Europeia já hoje. Nas notícias corporativas, a Nvidia adicionou 0,75%, ampliando os ganhos após se tornar a primeira empresa pública a superar uma avaliação de US$ 4 trilhões, alimentando ainda mais o rali tecnológico impulsionado por IA. A Tesla subiu 4,7% com otimismo em torno da expansão de seus robô-táxis e planos de integrar o chatbot Grok da xAI em seus veículos. A Delta Air Lines disparou 12% após reafirmar sua orientação de ganhos para o ano inteiro, impulsionando o sentimento no setor de viagens.

O principal índice do mercado de ações dos Estados Unidos, o US500, subiu para 6287 pontos em 10 de julho de 2025, ganhando 0,37% em relação à sessão anterior. No último mês, o índice subiu 4,39% e está 12,57% acima do mesmo período do ano passado, de acordo com a negociação em um contrato por diferença (CFD) que acompanha este índice de referência dos Estados Unidos. Historicamente, o índice do mercado de ações dos Estados Unidos atingiu uma alta recorde de 6294,57 em julho de 2025.

O principal índice do mercado de ações dos Estados Unidos, o US500, subiu para 6287 pontos em 10 de julho de 2025, ganhando 0,37% em relação à sessão anterior. No último mês, o índice subiu 4,39% e está 12,57% acima do mesmo período do ano passado, de acordo com a negociação em um contrato por diferença (CFD) que acompanha este índice de referência dos Estados Unidos. O índice do mercado de ações dos Estados Unidos deverá ser negociado a 6079,04 pontos até o final deste trimestre, de acordo com os modelos macroeconômicos globais da Trading Economics e expectativas de analistas. Para o futuro, estimamos que seja negociado a 5515,78 em 12 meses.



Preço Dia Month Ano Data
GE Vernova 539.36 3.59 0.67% 11.56% 205.24% 2025-07-10
US30 44,516.80 192.34 0.43% 3.61% 11.29% 2025-07-11
US400 3,199.23 15.40 0.48% 4.81% 6.86% 2025-07-10
US2000 2,264.65 12.16 0.54% 5.42% 6.57% 2025-07-10
US500 6,265.76 17.19 0.27% 3.65% 11.58% 2025-07-11
US100 22,794.55 -35.65 -0.16% 4.02% 12.11% 2025-07-11
USVIX 15.78 -0.16 -0.20% -1.52% 2.82% 2025-07-10

Preço Dia Ano MCap Data
Nvidia 164.10 1.22 0.75% 28.61% 3.99T 2025-07-10
Microsoft 501.48 -2.03 -0.40% 10.19% 3.24T 2025-07-10
Apple 212.41 1.27 0.60% -6.75% 3.19T 2025-07-10
Amazon 222.26 -0.28 -0.13% 13.93% 2T 2025-07-10
Meta 727.24 -5.54 -0.76% 41.78% 1.82T 2025-07-10
Broadcom 275.37 -2.53 -0.91% 61.18% 1.29T 2025-07-10
Alphabet 177.62 1.00 0.57% -5.22% 1.01T 2025-07-10
Tesla 309.87 13.99 4.73% 28.40% 920.72B 2025-07-10
Walmart 94.87 -1.94 -2.00% 35.80% 785.26B 2025-07-10
Eli Lilly 790.54 3.62 0.46% -15.50% 782.01B 2025-07-10
JPMorgan 288.19 5.03 1.78% 38.89% 727.67B 2025-07-10
Visa 355.88 -1.88 -0.53% 35.59% 714.19B 2025-07-10
Berkshire Hathaway 478.27 -0.64 -0.13% 14.26% 691.8B 2025-07-10
Oracle 235.00 -0.81 -0.34% 64.45% 652.28B 2025-07-10
Mastercard 563.52 -1.59 -0.28% 29.08% 524.43B 2025-07-10
Netflix 1,250.59 -37.69 -2.93% 91.63% 504.04B 2025-07-10
Costco Wholesale 970.17 -11.92 -1.21% 14.50% 450.58B 2025-07-10
Exxon Mobil 114.93 1.13 0.99% 1.58% 439.36B 2025-07-10
J&J 157.64 1.36 0.87% 5.29% 373.73B 2025-07-10
P&G 158.45 0.93 0.59% -4.27% 373.73B 2025-07-10
UnitedHealth 299.51 -3.40 -1.12% -40.72% 369.37B 2025-07-10
Home Depot 373.30 2.26 0.61% 5.49% 365.35B 2025-07-10
AbbVie 195.00 4.38 2.30% 14.74% 350.71B 2025-07-10
Bank Of America 46.97 0.13 0.28% 12.13% 314.28B 2025-07-10
Coca-Cola 69.77 0.29 0.42% 10.62% 309.16B 2025-07-10
Palantir Technologies 142.50 -0.63 -0.44% 415.56% 298.31B 2025-07-10
T-Mobile Us 228.15 -4.16 -1.79% 27.60% 296.28B 2025-07-10
Philip Morris International 180.99 3.01 1.69% 72.47% 269.42B 2025-07-10
Cisco Systems 68.78 -0.49 -0.71% 47.00% 263.3B 2025-07-10
Salesforce 263.97 -6.95 -2.57% 4.50% 262.83B 2025-07-10
Chevron 154.16 1.14 0.75% -0.60% 262.41B 2025-07-10
Abbott 133.60 0.38 0.29% 28.15% 230.4B 2025-07-10
IBM 287.43 -2.71 -0.93% 61.18% 228.78B 2025-07-10
General Electric 252.57 2.24 0.89% 55.91% 226.29B 2025-07-10
Linde 469.95 0.36 0.08% 7.86% 217.91B 2025-07-08
Intuit 747.68 -21.91 -2.85% 18.75% 214.86B 2025-07-10
McDonalds 298.39 5.37 1.83% 16.97% 212.1B 2025-07-10
Merck 84.02 0.31 0.37% -34.85% 209.93B 2025-07-10
Walt Disney 121.56 0.95 0.79% 25.98% 206.23B 2025-07-10
Accenture 288.02 -9.40 -3.16% -3.37% 205.84B 2025-07-10
ServiceNow 968.09 -45.62 -4.50% 29.15% 200.62B 2025-07-10
AT&T 27.61 -0.49 -1.74% 46.55% 197.06B 2025-07-10
Morgan Stanley 143.09 1.54 1.09% 36.68% 195.61B 2025-07-10
American Express 325.24 7.89 2.49% 36.16% 195.04B 2025-07-10
Caterpillar 408.33 6.15 1.53% 22.75% 189.04B 2025-07-10
Intuitive Surgical 526.05 -2.08 -0.39% 18.48% 188.55B 2025-07-10
Verizon 42.01 -0.60 -1.41% 1.69% 184.32B 2025-07-10
Goldman Sachs 709.12 12.56 1.80% 48.10% 182.27B 2025-07-10
PepsiCo 136.08 1.60 1.19% -17.05% 181.42B 2025-07-10
Uber 96.40 -0.24 -0.25% 31.09% 178.18B 2025-07-10
Advanced Micro Devices 144.17 5.76 4.16% -20.76% 171.82B 2025-07-10
Raytheon Technologies 146.40 0.22 0.15% 43.96% 171.23B 2025-07-10
Booking Holdings 5,718.51 50.47 0.89% 45.21% 168.84B 2025-07-10
Adobe Systems 371.43 -1.95 -0.52% -33.53% 166.97B 2025-07-10
Blackstone 164.06 5.38 3.39% 29.61% 166.29B 2025-07-10
S&P Global 529.83 1.10 0.21% 11.95% 162.9B 2025-07-10
Charles Schwab 93.04 0.72 0.78% 22.32% 162.69B 2025-07-10
Thermo Fisher Scientific 430.90 11.02 2.62% -20.60% 161.6B 2025-07-10
Qualcomm 159.09 -0.26 -0.16% -20.48% 155.63B 2025-07-10
Boston Scientific 103.86 0.90 0.87% 34.96% 152.86B 2025-07-10
Amgen 300.37 3.85 1.30% -7.70% 150.93B 2025-07-10
Texas Instruments 219.66 3.27 1.51% 9.76% 149.94B 2025-07-10
TJX Companies 124.16 -1.29 -1.03% 8.96% 146.47B 2025-07-10
Progressive 249.38 -1.03 -0.41% 17.48% 145.11B 2025-07-10
Stryker 394.80 2.75 0.70% 16.81% 145.11B 2025-07-10
Danaher 205.51 4.55 2.26% -16.61% 143.84B 2025-07-10
BlackRock 1,104.05 15.30 1.41% 33.97% 143.6B 2025-07-10
GE Vernova 539.36 3.59 0.67% 205.24% 143.55B 2025-07-10
Union Pacific 236.89 0.40 0.17% 3.59% 143.25B 2025-07-10
Deere & Company 519.20 9.87 1.94% 43.56% 141.16B 2025-07-10
Honeywell International 236.68 -2.04 -0.85% 10.16% 139.73B 2025-07-10
Boeing 226.09 -0.51 -0.23% 22.86% 138.82B 2025-07-10
Comcast 35.42 -0.20 -0.56% -6.15% 135.88B 2025-07-10
Applied Materials 198.06 2.67 1.37% -18.01% 135.72B 2025-07-10
NextEra Energy 74.64 0.99 1.34% -0.08% 135.65B 2025-07-10
Micron Technology 123.11 0.87 0.71% -5.63% 135.42B 2025-07-10
Pfizer 25.78 0.22 0.86% -10.11% 135.11B 2025-07-10
Citigroup 87.07 1.28 1.49% 32.71% 132.84B 2025-07-10
Vertex Pharmaceuticals 479.53 0.57 0.12% -2.61% 130.13B 2025-07-10
Lowe's Companies 227.91 2.34 1.04% -0.84% 128.94B 2025-07-10
Gilead Sciences 114.54 1.30 1.15% 63.63% 128.14B 2025-07-10
Palo Alto Networks 192.07 -13.99 -6.79% 15.91% 127.33B 2025-07-10
Wells Fargo 82.36 0.57 0.70% 37.15% 125.45B 2025-07-10
ADP 305.87 -2.54 -0.82% 29.74% 123.71B 2025-07-10
Eaton 359.78 2.80 0.78% 12.87% 122.57B 2025-07-09
Chubb 280.47 0.47 0.17% 8.76% 115.89B 2025-07-10
CrowdStrike Holdings 487.18 -26.33 -5.13% 31.45% 114.03B 2025-07-10
Lockheed Martin 464.31 1.25 0.27% 0.82% 113.26B 2025-07-10
ConocoPhillips 95.37 0.84 0.89% -16.36% 112.77B 2025-07-10
Marsh & McLennan Companies 214.71 0.54 0.25% -1.16% 111.84B 2025-07-10
Analog Devices 245.21 2.49 1.03% 4.85% 110.34B 2025-07-10
Arista Networks 106.33 0.05 0.05% 18.19% 108.99B 2025-07-10
Altria 58.54 0.79 1.37% 24.29% 107.53B 2025-07-10
Medtronic 89.35 0.32 0.36% 14.40% 105.62B 2025-07-10
Fiserv 169.70 -1.25 -0.73% 12.20% 105.58B 2025-07-10
American Tower 221.01 -0.82 -0.37% 6.68% 104.42B 2025-07-10
Bristol-Myers Squibb 48.52 0.86 1.80% 19.07% 102.5B 2025-07-10
KKR 143.05 3.83 2.75% 31.42% 101.59B 2025-07-10
CME 275.24 -0.40 -0.15% 40.58% 101.59B 2025-07-10
Intercontinental Exchange 181.82 -0.34 -0.19% 23.49% 99.64B 2025-07-10
Southern 93.26 1.30 1.41% 16.81% 99.39B 2025-07-10
ProLogis 108.42 2.03 1.91% -10.00% 97.61B 2025-07-10
Amphenol 98.31 0.10 0.10% 41.29% 97.35B 2025-07-10
Lam Research 101.06 1.25 1.25% -4.64% 95.81B 2025-07-10
McKesson 714.54 -12.69 -1.75% 24.41% 95.58B 2025-07-10
Elevance Health 345.86 -0.50 -0.14% -34.91% 95.07B 2025-07-10
Waste Management 225.65 -0.10 -0.04% 6.49% 94.38B 2025-07-10
KLA-Tencor 928.54 5.36 0.58% 8.93% 93.66B 2025-07-10
Duke Energy 118.17 1.00 0.85% 13.12% 92.89B 2025-07-10
Cigna 308.78 -1.00 -0.32% -7.32% 92.69B 2025-07-10
Starbucks 95.15 -0.10 -0.11% 29.76% 92.39B 2025-07-10
HCA 378.32 -0.12 -0.03% 19.28% 92.38B 2025-07-10
Trane Technologies 434.53 0.92 0.21% 25.91% 91.7B 2025-07-10
Sherwin-Williams 351.83 0.29 0.08% 12.12% 91.36B 2025-07-10
Mondelez International 67.15 0.30 0.45% 2.80% 91.28B 2025-07-10
Coinbase Global 388.96 15.11 4.04% 81.22% 89.1B 2025-07-10
Intel 23.81 0.37 1.58% -28.99% 86.41B 2025-07-10
United Parcel Service 102.92 0.77 0.75% -25.55% 86.41B 2025-07-10
Cadence Design Systems 322.66 -0.25 -0.08% 2.53% 85.34B 2025-07-10
Equinix 759.07 -5.64 -0.74% -4.85% 85.27B 2025-07-10
Welltower 152.72 0.47 0.31% 45.95% 85.26B 2025-07-10
CVS Health 65.62 -1.04 -1.56% 12.75% 85.11B 2025-07-10
Airbnb 137.00 0.15 0.11% -6.19% 84.96B 2025-07-10
Constellation Energy 313.62 -3.49 -1.10% 44.65% 84.89B 2025-07-10
Moody's 505.72 3.50 0.70% 14.81% 84.81B 2025-07-10
Cintas 216.56 -0.08 -0.04% 20.94% 83.44B 2025-07-10
Capital One Financial 220.74 2.71 1.24% 59.30% 83.06B 2025-07-10
Arthur J. Gallagher 313.58 -1.67 -0.53% 16.00% 82.78B 2025-07-10
Nike 74.62 1.06 1.44% 1.72% 82.13B 2025-07-10
Fortinet 100.20 -7.45 -6.92% 70.44% 80.24B 2025-07-10
Dell Technologies 127.91 1.28 1.01% -9.10% 80B 2025-07-10
Parker-Hannifin 714.30 6.71 0.95% 34.96% 79.27B 2025-07-10
Republic Services 239.94 -0.57 -0.24% 20.65% 78.9B 2025-07-10
3M 157.32 1.34 0.86% 52.29% 77.88B 2025-07-10
TransDigm 1,539.53 13.09 0.86% 22.51% 77.45B 2025-07-10
DoorDash 238.24 -7.82 -3.18% 125.99% 77.4B 2025-07-10
AON 356.92 2.35 0.66% 19.75% 77.06B 2025-07-09
Ecolab 266.79 -1.42 -0.53% 8.95% 76.7B 2025-07-10
Apollo Global Management 148.21 1.56 1.06% 22.39% 74.95B 2025-07-10
General Dynamics 303.34 3.38 1.13% 6.74% 74.82B 2025-07-10
Howmet Aerospace 178.53 -2.89 -1.59% 124.12% 74.29B 2025-07-10
Colgate-Palmolive 90.62 -0.96 -1.05% -7.33% 74.23B 2025-07-10
Vistra Corp 195.78 -1.23 -0.62% 113.71% 74.22B 2025-07-10
Synopsys 566.19 15.24 2.77% -6.99% 74.14B 2025-07-10
Northrop Grumman 513.87 5.93 1.17% 18.87% 74.05B 2025-07-10
PayPal 75.70 0.87 1.16% 26.19% 73.48B 2025-07-10
Williams Companies 57.78 -0.07 -0.12% 35.35% 72.97B 2025-07-10
Marriott International 282.30 3.11 1.11% 17.77% 72.7B 2025-07-10
Zoetis 158.80 0.53 0.33% -10.71% 72.26B 2025-07-10
Johnson Controls 106.33 -0.17 -0.16% 52.54% 72.2B 2025-07-10
Illinois Tool Works 262.08 2.33 0.90% 9.00% 72.01B 2025-07-10
Emerson Electric 140.67 0.87 0.62% 23.17% 70.61B 2025-07-10
Chipotle Mexican Grill 56.42 0.48 0.86% -2.93% 69B 2025-07-10
Carrier Global 76.77 0.88 1.16% 16.65% 67.88B 2025-07-10
Motorola Solutions Msi 417.72 -0.16 -0.04% 6.92% 67.32B 2025-07-10
Workday 229.30 -10.87 -4.53% 1.08% 66.03B 2025-07-10
PNC 197.95 1.81 0.92% 17.53% 65.96B 2025-07-10
Monster Beverage 59.17 -0.40 -0.67% 17.67% 65.56B 2025-07-10
Royal Caribbean Cruises 341.36 7.79 2.34% 109.45% 65.15B 2025-07-10
US Bancorp 47.57 0.27 0.57% 13.29% 64.72B 2025-07-10
Autodesk 286.11 -21.16 -6.89% 14.90% 64.12B 2025-07-10
Air Products & Chemicals 294.10 -0.14 -0.05% 13.91% 61.74B 2025-07-10
Newmont Mining 59.78 1.03 1.75% 30.11% 61.13B 2025-07-10
EOG Resources 121.73 -0.16 -0.13% -5.08% 61.13B 2025-07-10
Roper Industries 549.80 -8.84 -1.58% -1.10% 61.12B 2025-07-10
Travelers Companies 255.95 0.63 0.25% 22.38% 61.12B 2025-07-10
Axon Enterprise 732.99 -72.87 -9.04% 151.75% 60.7B 2025-07-10
Hilton Worldwide 277.48 4.95 1.82% 27.91% 60.29B 2025-07-10
AutoZone 3,728.48 -13.70 -0.37% 29.28% 60.08B 2025-07-10
Bank Of New York Mellon 93.66 0.61 0.66% 52.19% 59.76B 2025-07-10
Kinder Morgan 27.79 -0.01 -0.04% 37.78% 59.58B 2025-07-10
Regeneron Pharmaceuticals 559.76 7.18 1.30% -48.19% 58.78B 2025-07-10
Aflac 102.28 0.37 0.36% 10.68% 58.63B 2025-07-10
Charter Communications 401.58 -1.98 -0.49% 31.92% 58.19B 2025-07-10
FedEx 238.73 2.22 0.94% -20.28% 58.1B 2025-07-10
MetLife 78.35 0.11 0.14% 8.38% 55.98B 2025-07-10
American Electric Power 106.04 1.30 1.24% 16.80% 55.73B 2025-07-10
Digital Realty 170.48 -0.70 -0.41% 6.96% 55.47B 2025-07-10
CSX 33.53 0.20 0.60% -0.71% 55.27B 2025-07-10
Cencora 297.32 -2.84 -0.95% 35.13% 54.96B 2025-07-10
Marathon Petroleum 182.26 2.99 1.67% 10.48% 54.37B 2025-07-10
Simon Property 163.45 0.52 0.32% 9.98% 54.37B 2025-07-10
Freeport-McMoran 47.19 1.60 3.51% -8.52% 53.66B 2025-07-10
Public Storage 288.84 -0.15 -0.05% -2.58% 52.85B 2025-07-10
Allstate 194.68 0.59 0.30% 20.14% 52.73B 2025-07-10
Truist Financial 45.50 0.34 0.75% 12.65% 52.52B 2025-07-10
Paychex 145.31 -0.63 -0.43% 24.03% 52.44B 2025-07-10
General Motors 53.15 0.58 1.10% 10.97% 52.39B 2025-07-10
Grainger 1,047.87 2.58 0.25% 15.92% 52.32B 2025-07-10
AIG 82.46 -0.61 -0.73% 7.08% 52.11B 2025-07-10
Fair Isaac 1,584.38 -7.35 -0.46% 1.15% 50.72B 2025-07-10
Kroger 70.71 0.45 0.64% 34.06% 50.28B 2025-07-10
Norfolk Southern 263.14 3.10 1.19% 19.12% 50.23B 2025-07-10
Corteva 74.83 -1.37 -1.80% 43.16% 49.32B 2025-07-10
Becton, Dickinson and Co. 177.50 2.00 1.14% -21.09% 48.88B 2025-07-10
Realty Income 373.90 -18.35 -4.68% 580.37% 48.82B 2025-07-11
Sempra Energy 74.90 0.41 0.55% -2.75% 48.64B 2025-07-10
Ross Stores 130.86 -0.35 -0.27% -13.22% 48.41B 2025-07-10
Schlumberger 36.65 0.40 1.10% -20.67% 48.34B 2025-07-10
Copart 47.99 0.35 0.73% -12.52% 48.31B 2025-07-10
Keurig Dr Pepper 33.64 -0.01 -0.03% 3.73% 47.8B 2025-07-10
NXP Semiconductors 232.34 6.34 2.81% -15.09% 47.44B 2025-07-08
Quanta Services 380.09 -2.03 -0.53% 43.64% 47.07B 2025-07-10
Ameriprise Financial 542.51 3.04 0.56% 23.31% 46.98B 2025-07-10
PACCAR 99.22 0.55 0.56% -3.90% 46.86B 2025-07-10
ONEOK 80.89 -0.27 -0.33% -2.51% 46.73B 2025-07-10
TE Connectivity 172.65 0.22 0.13% 14.70% 46.32B 2025-07-09
Exelon 43.64 0.50 1.16% 23.49% 46.24B 2025-07-10
Verisk Analytics 302.90 -0.82 -0.27% 10.05% 45.97B 2025-07-10
Ford Motor 11.91 0.08 0.68% -11.75% 45.84B 2025-07-10
Phillips 66 134.39 3.88 2.97% -1.84% 45.72B 2025-07-10
Dominion Resources 58.16 1.01 1.77% 12.76% 45.52B 2025-07-10
NASDAQ 90.73 0.90 1.00% 45.83% 45.04B 2025-07-10
Cummins 340.03 5.43 1.62% 21.77% 45.02B 2025-07-10
Target 104.78 2.35 2.29% -30.77% 44.95B 2025-07-10
United Rentals 819.74 15.75 1.96% 22.76% 44.86B 2025-07-10
Edwards Lifesciences 78.80 1.61 2.09% -15.23% 44.35B 2025-07-10
Crown Castle International 103.97 0.56 0.54% 1.54% 44.11B 2025-07-10
Kimberly Clark 131.95 0.46 0.35% -6.41% 44.11B 2025-07-10
Msci 580.66 -1.15 -0.20% 17.81% 43.55B 2025-07-10
Hess 152.11 1.23 0.82% 2.83% 43.41B 2025-07-10
Fidelity National Information Services 80.23 0.21 0.26% 6.25% 42.2B 2025-07-10
DR Horton 139.63 1.22 0.88% -4.94% 41.64B 2025-07-10
Kenvue Inc 20.92 0.16 0.77% 16.74% 41.61B 2025-07-10
L3Harris Technologies 260.06 1.01 0.39% 12.84% 41.59B 2025-07-10
Yum Brands 152.35 1.50 0.99% 17.70% 41.24B 2025-07-10
Diamondback Energy 143.03 0.91 0.64% -30.98% 40.25B 2025-07-10
Electronic Arts EA 151.30 -1.38 -0.90% 4.09% 40.21B 2025-07-10
Otis Worldwide 99.96 0.62 0.62% 0.73% 39.5B 2025-07-10
Idexx Laboratories 541.09 0.45 0.08% 10.93% 39.46B 2025-07-10
Take Two Interactive Software 235.33 -6.90 -2.85% 55.25% 39.41B 2025-07-10
Ametek 181.44 -0.84 -0.46% 7.03% 39.34B 2025-07-10
Xcel Energy 68.45 0.61 0.90% 26.61% 39.27B 2025-07-10
Valero Energy 154.81 5.74 3.85% 5.54% 39.12B 2025-07-10
Public Service 82.15 0.58 0.71% 7.34% 39.05B 2025-07-10
Corning 52.26 -0.31 -0.59% 15.95% 38.84B 2025-07-10
Cognizant Technology Solutions 76.73 -3.22 -4.03% 9.35% 38.77B 2025-07-10
CBRE Group 141.21 1.46 1.04% 50.88% 38.43B 2025-07-10
Occidental Petroleum 45.87 0.30 0.66% -25.40% 38.15B 2025-07-10
Hartford Financial Services 121.95 0.08 0.07% 20.21% 37.4B 2025-07-10
Rockwell Automation 344.95 4.69 1.38% 25.71% 37.15B 2025-07-10
Delta Air Lines 56.79 6.09 12.01% 28.78% 37.04B 2025-07-10
Prudential Financial 107.15 0.55 0.52% -12.50% 36.9B 2025-07-10
Cardinal Health 162.17 -2.09 -1.27% 72.15% 36.79B 2025-07-10
Garmin 217.11 3.70 1.73% 34.45% 36.38B 2025-07-09
Entergy 82.12 0.66 0.81% 51.43% 36.2B 2025-07-10
PG&E 13.54 0.02 0.15% -24.67% 36.12B 2025-07-10
Baker Hughes 39.71 0.38 0.97% 15.00% 35.81B 2025-07-10
Vulcan Materials 270.73 0.78 0.29% 6.17% 35.73B 2025-07-10
ResMed 258.07 2.09 0.82% 29.09% 35.39B 2025-07-10
Consolidated Edison 101.07 1.10 1.10% 11.18% 35.23B 2025-07-10
Targa Resources 170.74 0.05 0.03% 27.77% 35.18B 2025-07-10
Sysco 77.46 1.13 1.48% 7.94% 35.15B 2025-07-10
Arch Capital 88.55 0.63 0.72% -8.75% 34.8B 2025-07-10
Microchip Technology 75.06 0.38 0.51% -18.58% 34.78B 2025-07-10
Kraft Heinz 26.48 0.03 0.11% -17.71% 34.76B 2025-07-10
Carnival 29.10 0.27 0.94% 65.29% 34.58B 2025-07-10
Hershey 164.64 2.69 1.66% -11.79% 34.01B 2025-07-10
Old Dominion Freight Line 171.10 3.09 1.84% -8.43% 34B 2025-07-10
Westinghouse Air Brake Technologies 213.75 0.70 0.33% 31.45% 33.99B 2025-07-10
eBay 77.23 0.91 1.19% 43.03% 33.73B 2025-07-10
Gartner 387.70 -6.74 -1.71% -13.38% 33.69B 2025-07-10
Martin Marietta Materials 564.38 -2.64 -0.47% 2.96% 33.54B 2025-07-10
NRG Energy 151.36 1.09 0.73% 90.03% 33.5B 2025-07-10
Vici Properties 33.63 0.68 2.06% 14.37% 33.3B 2025-07-10
Agilent 124.17 2.87 2.37% -5.17% 32.99B 2025-07-10
WEC Energy 105.68 1.46 1.40% 31.53% 32.8B 2025-07-10
Equifax 265.00 -0.73 -0.27% 5.94% 32.66B 2025-07-10
CoStar 86.05 1.55 1.83% 14.64% 31.92B 2025-07-10
EQT 54.52 -0.36 -0.66% 46.50% 31.85B 2025-07-10
Extra Space Storage 148.82 0.11 0.07% -6.26% 31.69B 2025-07-10
Dexcom 85.46 0.59 0.70% -24.19% 31.66B 2025-07-10
Constellation Brands 172.12 3.08 1.82% -33.71% 31.5B 2025-07-10
Willis Towers Watson 305.09 -0.21 -0.07% 16.62% 31.48B 2025-07-08
Live Nation Entertainment 144.46 0.90 0.63% 50.94% 31.46B 2025-07-10
Brown & Brown 107.81 -0.32 -0.30% 17.20% 31.26B 2025-07-10
Ingersoll Rand 88.69 0.99 1.13% -7.25% 31.05B 2025-07-10
Humana 232.18 -4.52 -1.91% -38.92% 30.97B 2025-07-10
Estée Lauder 92.15 5.54 6.40% -9.21% 30.83B 2025-07-10
Monolithic Power Systems 740.45 -10.69 -1.42% -10.86% 30.57B 2025-07-10
Centene 32.49 -0.60 -1.81% -51.90% 30.5B 2025-07-10
AvalonBay Communities 202.70 2.07 1.03% -0.02% 30.18B 2025-07-10
General Mills 51.36 0.16 0.31% -18.70% 30.01B 2025-07-10
Lululemon Athletica 238.52 2.63 1.11% -17.55% 29.94B 2025-07-10
Raymond James Financial 160.20 1.54 0.97% 32.78% 29.7B 2025-07-10
Xylem 131.60 0.05 0.04% -4.55% 29.57B 2025-07-10
M&T Bank 204.05 3.67 1.83% 32.87% 29.27B 2025-07-10
Nucor 143.37 3.67 2.63% -9.91% 28.94B 2025-07-10
Jabil Circuit 220.96 -0.30 -0.14% 93.11% 28.83B 2025-07-10
Ansys 374.52 7.65 2.09% 14.24% 28.7B 2025-07-10
American Water Works 142.68 0.88 0.62% 4.67% 28.66B 2025-07-10
Las Vegas Sands 50.49 0.88 1.77% 19.16% 28.57B 2025-07-10
Verisign 285.29 -4.47 -1.54% 63.25% 28.56B 2025-07-10
TKO Group 172.89 1.09 0.63% 57.26% 28.53B 2025-07-10
Iron Mountain 98.90 -0.35 -0.35% 4.60% 28.4B 2025-07-10
GE HealthCare Technologies 76.50 0.99 1.31% -4.30% 28.3B 2025-07-10
DTE Energy 133.66 2.24 1.70% 19.11% 28.3B 2025-07-10
Keysight Technologies 164.84 0.94 0.57% 17.63% 28.26B 2025-07-10
Kellanova 79.67 0.45 0.57% 40.35% 28.23B 2025-07-10
Dupont De Nemours 76.11 0.57 0.75% -5.17% 27.98B 2025-07-10
Super Micro Computer 50.36 0.34 0.68% -43.37% 27.62B 2025-07-10
Rollins 55.62 -0.19 -0.34% 12.65% 27.6B 2025-07-10
IQVIA Holdings 165.53 3.51 2.17% -24.60% 27.52B 2025-07-10
Tractor Supply 57.44 0.23 0.40% 9.41% 27.43B 2025-07-10
State Street 110.20 0.80 0.73% 44.00% 27.34B 2025-07-10
Broadridge Financial Solutions 238.59 -0.17 -0.07% 17.17% 27.22B 2025-07-10
Lennar 116.44 1.08 0.94% -25.31% 26.98B 2025-07-10
Equity Residential 67.08 0.55 0.83% -0.95% 26.88B 2025-07-10
Ventas 63.28 0.52 0.83% 19.34% 26.81B 2025-07-10
PPL 34.33 0.57 1.69% 21.65% 26.77B 2025-07-10
Ameren 96.29 1.09 1.15% 31.80% 26.56B 2025-07-10
Darden Restaurants 212.88 -2.95 -1.37% 53.43% 26.46B 2025-07-10
Archer-Daniels Midland 54.90 0.90 1.67% -14.49% 26.26B 2025-07-10
SBA Communications 232.79 -1.48 -0.63% 10.93% 26.16B 2025-07-10
PPG Industries 119.05 0.86 0.73% -8.25% 25.94B 2025-07-10
Texas Pacific Land 1,051.03 3.48 0.33% 33.87% 25.61B 2025-07-10
Mettler Toledo International 1,236.24 17.59 1.44% -9.18% 25.6B 2025-07-10
CenterPoint Energy 36.22 0.15 0.42% 21.18% 25.27B 2025-07-10
GoDaddy 170.77 -4.36 -2.49% 20.16% 25.12B 2025-07-10
Fifth Third Bancorp 44.05 0.62 1.43% 15.13% 24.99B 2025-07-10
Dollar General 112.26 -0.09 -0.08% -14.31% 24.96B 2025-07-10
FirstEnergy 40.53 0.38 0.95% 2.72% 24.83B 2025-07-10
HP 25.72 0.10 0.39% -28.66% 24.76B 2025-07-10
United Airlines Holdings 91.67 11.49 14.33% 100.70% 24.33B 2025-07-10
CBOE 234.43 2.37 1.02% 37.38% 24.19B 2025-07-10
Veralto Corporation 103.13 0.76 0.74% 6.21% 24.17B 2025-07-10
Steris 230.72 -0.56 -0.24% 5.86% 24.08B 2025-07-10
Dover 190.52 2.30 1.22% 4.59% 23.89B 2025-07-10
Warner Bros Discovery 11.64 0.15 1.31% 57.94% 23.67B 2025-07-10
Atmos Energy 154.37 1.27 0.83% 28.79% 23.67B 2025-07-10
Hewlett Packard 21.27 0.47 2.26% 0.35% 23.66B 2025-07-10
Eversource Energy 66.11 1.00 1.54% 11.20% 23.59B 2025-07-10
CDW 179.69 -1.06 -0.59% -19.73% 23.43B 2025-07-10
Tyler Technologies 559.90 -19.08 -3.30% 8.62% 23.35B 2025-07-10
Fortive 53.04 0.05 0.09% -29.26% 23.31B 2025-07-10
Church & Dwight 99.09 0.70 0.71% -5.96% 22.82B 2025-07-10
Corpay 335.68 4.49 1.36% 19.71% 22.82B 2025-07-10
Expedia 182.97 6.88 3.91% 42.06% 22.7B 2025-07-10
Teledyne Technologies 527.52 7.66 1.47% 33.93% 22.69B 2025-07-10
NVR 7,689.70 -11.20 -0.15% -4.87% 22.66B 2025-07-10
Ulta Salon Cosmetics Fragrance 476.14 0.57 0.12% 18.76% 22.54B 2025-07-10
Cincinnati Financial 147.85 1.14 0.78% 21.66% 22.53B 2025-07-10
Synchrony Financial 71.15 0.99 1.41% 44.72% 22.04B 2025-07-10
Dollar Tree 108.37 3.62 3.46% 1.55% 21.91B 2025-07-10
PulteGroup 115.18 1.41 1.24% 1.21% 21.89B 2025-07-10
Huntington Bancshares 17.56 0.14 0.80% 30.46% 21.87B 2025-07-10
CMS Energy Corporation 70.54 0.78 1.12% 16.85% 21.86B 2025-07-10
Insulet 297.40 -0.06 -0.02% 46.06% 21.8B 2025-07-10
NetApp 106.42 -0.25 -0.23% -19.09% 21.59B 2025-07-10
Devon Energy 33.95 -0.64 -1.85% -26.48% 21.36B 2025-07-10
Edison International 51.29 0.66 1.30% -30.48% 21.3B 2025-07-10
Steel Dynamics 137.37 1.29 0.95% 5.83% 21.26B 2025-07-10
PTC 194.59 -15.88 -7.55% 8.24% 21.04B 2025-07-10
Leidos 163.04 0.83 0.51% 9.50% 21.02B 2025-07-10
Laboratory Of America 253.63 -5.44 -2.10% 23.15% 20.77B 2025-07-10
Dow 30.23 0.39 1.31% -42.41% 20.54B 2025-07-10
Global Payments 81.22 0.57 0.71% -16.26% 20.53B 2025-07-10
T. Rowe Price 102.96 1.51 1.49% -12.11% 20.46B 2025-07-10
Waters 353.28 4.07 1.17% 17.11% 20.07B 2025-07-10
Lennox International 617.38 15.00 2.49% 10.74% 20.03B 2025-07-10
Quest Diagnostics 171.45 -2.17 -1.25% 20.37% 19.92B 2025-07-10
Tyson Foods 54.64 -0.44 -0.80% -3.99% 19.9B 2025-07-10
Northern 126.62 -0.38 -0.30% 45.82% 19.83B 2025-07-10
Invitation Homes 32.38 0.11 0.34% -8.62% 19.77B 2025-07-10
Loews 90.50 -0.47 -0.52% 18.02% 19.64B 2025-07-10
Seagate Technology 144.47 -3.92 -2.64% 41.57% 19.62B 2025-07-08
Regions Financial 24.84 0.21 0.85% 19.86% 19.41B 2025-07-10
Zimmer Biomet Holdings 95.15 -0.05 -0.05% -12.08% 19.32B 2025-07-10
Mid-America Apartment Communities 151.10 0.87 0.58% 5.98% 19.3B 2025-07-10
Weyerhaeuser 26.18 0.03 0.11% -9.46% 19.15B 2025-07-10
Hubbell 422.26 4.55 1.09% 11.41% 18.98B 2025-07-10
McCormick 72.44 0.23 0.32% 2.03% 18.92B 2025-07-10
International Flavors Fragrances 76.64 0.09 0.12% -21.52% 18.74B 2025-07-10
Molina Healthcare 228.58 -8.64 -3.64% -20.60% 18.72B 2025-07-10
W.R. Berkley 69.15 -0.60 -0.86% 32.14% 18.67B 2025-07-10
Essex Property 286.76 1.98 0.70% 3.09% 18.51B 2025-07-10
LyondellBasell Industries 64.84 1.14 1.79% -31.11% 18.24B 2025-07-09
Principal Financial 81.60 0.74 0.92% -2.72% 18.06B 2025-07-10
Tapestry 97.64 2.33 2.44% 124.51% 18.04B 2025-07-10
Biogen 135.33 2.31 1.74% -42.87% 17.99B 2025-07-10
Southwest Airlines 37.35 2.81 8.14% 38.41% 17.94B 2025-07-10
Erie Indemnity 351.40 6.92 2.01% -3.05% 17.83B 2025-07-10
Halliburton 22.16 0.12 0.54% -34.14% 17.7B 2025-07-10
NiSource 39.60 0.26 0.66% 32.71% 17.58B 2025-07-10
F5 Networks 299.89 -2.39 -0.79% 72.76% 17.57B 2025-07-10
Ralph Lauren 289.87 -0.69 -0.24% 57.59% 17.56B 2025-07-10
On Semiconductor 59.52 1.75 3.03% -19.89% 17.52B 2025-07-10
Trimble Navigation 80.83 1.21 1.52% 43.80% 17.48B 2025-07-10
Citizens Financial 47.90 0.52 1.10% 26.89% 17.24B 2025-07-10
Coterra Energy 25.10 -0.04 -0.16% -7.00% 17.23B 2025-07-10
Hormel Foods 31.52 0.25 0.80% 2.06% 16.69B 2025-07-10
Dominos Pizza 469.92 6.44 1.39% -2.10% 16.63B 2025-07-10
Deckers Outdoor 104.95 0.04 0.04% -29.14% 16.62B 2025-07-10
Snap-On 320.70 2.58 0.81% 19.80% 16.61B 2025-07-10
FactSet Research Systems 449.98 2.17 0.48% 7.35% 16.58B 2025-07-10
Genuine Parts 126.02 0.77 0.61% -7.69% 16.56B 2025-07-10
Gen Digital 29.68 -0.48 -1.59% 18.72% 16.37B 2025-07-10
Packaging Of America 207.24 3.16 1.55% 13.38% 16.27B 2025-07-10
CF Industries 95.76 -2.99 -3.03% 34.76% 16.03B 2025-07-10
Evergy 69.42 0.61 0.89% 27.03% 16B 2025-07-10
Alliant Energy 62.60 0.88 1.43% 17.48% 15.84B 2025-07-10
Baxter International 29.69 -0.12 -0.40% -15.75% 15.66B 2025-07-10
Best Buy 73.72 1.26 1.74% -14.31% 15.62B 2025-07-10
Ball 58.40 0.46 0.79% -3.45% 15.56B 2025-07-10
West Pharmaceutical Services 229.23 3.05 1.35% -31.20% 15.45B 2025-07-10
Paycom Software 229.36 -4.72 -2.02% 58.97% 15.44B 2025-07-10
Jacobs Engineering 136.21 2.01 1.50% -3.51% 15.41B 2025-07-10
Clorox 127.84 1.84 1.46% -4.89% 15.35B 2025-07-10
International Paper 52.41 1.05 2.04% 22.30% 15.32B 2025-07-10
Expeditors International Of Washington 119.25 1.98 1.69% -2.99% 15.28B 2025-07-10
Omnicom 73.43 0.93 1.28% -20.47% 15.25B 2025-07-10
Everest Re 340.45 0.26 0.08% -9.51% 15.09B 2025-07-10
Western Digital 65.06 0.42 0.65% -16.47% 14.68B 2025-07-10
KeyCorp 18.48 0.02 0.11% 21.98% 14.42B 2025-07-10
Cooper Companies 76.70 1.75 2.33% -13.42% 14.21B 2025-07-10
UDR 40.49 -0.23 -0.56% -0.37% 14.17B 2025-07-10
Kimco Realty 21.37 0.22 1.04% 5.25% 13.95B 2025-07-10
Incyte 70.34 1.62 2.36% 12.92% 13.94B 2025-07-10
J. B. Hunt 154.66 1.99 1.30% -5.30% 13.8B 2025-07-10
Pentair 106.90 1.12 1.06% 42.12% 13.78B 2025-07-09
Avery Dennison 184.63 1.11 0.60% -15.31% 13.76B 2025-07-10
IDEX 185.42 1.04 0.56% -8.82% 13.76B 2025-07-10
Textron 85.23 2.76 3.35% -3.42% 13.69B 2025-07-10
First Solar 165.09 -0.90 -0.54% -29.28% 13.61B 2025-07-10
Masco 67.50 0.61 0.91% -1.93% 13.57B 2025-07-10
Solventum Corp 75.88 1.69 2.28% 53.73% 13.44B 2025-07-10
Align Technology 204.38 3.90 1.95% -20.20% 13.43B 2025-07-10
Regency Centers 69.26 0.24 0.35% 9.55% 13.39B 2025-07-10
Aptiv 70.92 -0.54 -0.76% 1.69% 13.39B 2025-07-09
Jack Henry Associates 179.56 -0.20 -0.11% 9.39% 13.19B 2025-07-10
Healthpeak Properties 18.54 0.28 1.53% -8.85% 13.18B 2025-07-10
Builders Firstsource 135.12 2.12 1.59% -8.01% 13.13B 2025-07-10
Amcor 9.80 -0.02 -0.20% 1.98% 13.12B 2025-07-09
Alexandria Real Estate Equities 79.29 2.22 2.88% -36.51% 13.01B 2025-07-10
Zebra Technologies 330.35 8.57 2.66% 0.62% 12.89B 2025-07-10
Camden Property 113.41 0.40 0.35% 2.44% 12.79B 2025-07-10
Hologic 66.86 1.01 1.53% -12.59% 12.38B 2025-07-10
Universal Health Services 184.05 1.49 0.82% 0.11% 12.28B 2025-07-10
Nordson 223.17 1.13 0.51% -5.22% 12.21B 2025-07-10
Fox 51.89 1.28 2.53% 56.06% 11.89B 2025-07-10
Pool 311.30 2.84 0.92% -1.91% 11.79B 2025-07-10
Pinnacle West Capital 91.34 1.38 1.53% 13.93% 11.72B 2025-07-10
Teradyne 98.62 5.84 6.29% -36.31% 11.55B 2025-07-10
Globe Life 119.13 1.53 1.30% 39.77% 11.52B 2025-07-10
Revvity 102.40 2.27 2.27% -6.77% 11.47B 2025-07-10
Akamai 79.44 -1.19 -1.48% -15.53% 11.44B 2025-07-10
Expand Energy 105.20 0 0% 26.02% 11.37B 2025-07-10
Skyworks Solutions 77.70 0.07 0.09% -29.36% 11.34B 2025-07-10
DaVita Healthcare Partners 143.46 1.62 1.14% 1.95% 11.33B 2025-07-10
CarMax 66.94 -0.33 -0.49% -16.04% 11.15B 2025-07-10
J.M. Smucker 104.64 0.47 0.45% -5.75% 11.05B 2025-07-10
Allegion 150.06 1.52 1.02% 30.46% 11.02B 2025-07-09
C.H. Robinson Worldwide 100.85 1.73 1.75% 16.90% 10.7B 2025-07-10
Moderna 34.29 1.50 4.57% -72.09% 10.66B 2025-07-10
Mosaic 35.94 -1.38 -3.70% 27.58% 10.5B 2025-07-10
Franklin Resources 25.12 0.22 0.88% 8.86% 10.49B 2025-07-10
Host Hotels & Resorts 16.58 0.43 2.66% -7.17% 10.38B 2025-07-10
Campbell Soup 30.49 -0.25 -0.81% -32.33% 10.28B 2025-07-10
LKQ 39.22 0.37 0.95% -8.06% 10.25B 2025-07-10
Boston Properties 70.28 1.25 1.81% 7.46% 10.23B 2025-07-10
MGM Resorts International 38.84 1.15 3.05% -14.85% 10.16B 2025-07-10
Williams Sonoma 176.50 2.77 1.59% 14.92% 10.12B 2025-07-10
EPAM Systems 177.75 -3.98 -2.19% -5.84% 10.06B 2025-07-10
Viatris 9.25 0.02 0.22% -17.30% 10.05B 2025-07-10
Assurant 189.93 -0.57 -0.30% 14.11% 10.03B 2025-07-10
Brown-Forman 29.09 0.77 2.72% -33.07% 10.02B 2025-07-10
Bunge 76.54 0.90 1.19% -30.74% 9.96B 2025-07-10
Walgreens Boots Alliance 11.56 -0.02 -0.17% 1.23% 9.89B 2025-07-10
Molson Coors Brewing 49.81 0.26 0.52% -2.68% 9.73B 2025-07-10
Interpublic Of Companies 25.00 0.31 1.26% -13.51% 9.59B 2025-07-10
Dayforce 58.27 -0.79 -1.34% 14.17% 9.53B 2025-07-10
Wynn Resorts 111.93 1.85 1.68% 32.29% 9.36B 2025-07-10
Huntington Ingalls Industries 258.11 9.19 3.69% 2.48% 9.25B 2025-07-10
Stanley Black & Decker 73.85 0.94 1.29% -15.08% 9.24B 2025-07-10
Conagra Foods 19.49 -0.89 -4.37% -29.92% 9.21B 2025-07-10
Eastman Chemical 81.56 1.28 1.59% -17.12% 9.05B 2025-07-10
Henry Schein 74.52 0.36 0.49% 14.47% 8.82B 2025-07-10
MarketAxess 218.83 -0.45 -0.21% 2.44% 8.57B 2025-07-10
Hasbro 77.10 0.42 0.55% 31.61% 8.5B 2025-07-10
Match 33.60 0.73 2.22% 6.50% 8.44B 2025-07-10
A.O. Smith 70.47 0.97 1.40% -18.21% 8.16B 2025-07-10
Federal Realty Investment 94.61 -0.03 -0.03% -9.89% 8.08B 2025-07-10
Paramount Global 12.78 0.17 1.35% 8.95% 7.93B 2025-07-10
Bio Techne 54.41 1.82 3.46% -28.68% 7.59B 2025-07-10
Charles River Laboratories 163.66 4.69 2.95% -21.99% 7.4B 2025-07-10
Norwegian Cruise Line 23.15 1.19 5.42% 24.73% 7.39B 2025-07-10
Lamb Weston Holdings 51.34 0.08 0.16% -34.71% 7.35B 2025-07-10
AES 12.41 -0.85 -6.41% -33.44% 7.24B 2025-07-10
Albemarle 74.27 3.48 4.92% -24.17% 7.07B 2025-07-10
Generac 151.99 1.07 0.71% 2.52% 7.02B 2025-07-10
APA 20.40 -0.05 -0.24% -31.53% 6.6B 2025-07-10
News 34.45 0.38 1.12% 20.27% 6.51B 2025-07-10
Mohawk Industries 113.83 1.51 1.34% -5.01% 6.46B 2025-07-10
Invesco 17.40 0.45 2.65% 8.85% 6.43B 2025-07-10
Enphase Energy 42.97 0.12 0.28% -61.53% 6.04B 2025-07-10
Caesars Entertainment 31.51 1.92 6.49% -19.23% 5.96B 2025-07-10
O'Reilly Automotive 92.38 -0.20 -0.22% 34.17% 5.1B 2025-07-10
Fastenal 43.56 0.16 0.37% 35.65% 3.09B 2025-07-10


Último Anterior Unidade Referência
Estados Unidos Taxa De Inflação 2.40 2.30 Percentagem May 2025
Estados Unidos Taxa De Juros 4.50 4.50 Percentagem Jun 2025
Estados Unidos Taxa de Desocupação 4.10 4.20 Percentagem Jun 2025

Índice do Mercado de Ações dos Estados Unidos
O S&P 500, ou Standard and Poor's 500, é um dos índices de referência dos Estados Unidos mais observados. O S&P 500 é um índice do mercado de ações que acompanha o desempenho das ações de 500 das maiores empresas listadas em bolsas de valores nos Estados Unidos.
Atual Anterior Maior Menor Datas Unidade Periodicidade
6262.03 6280.46 6294.57 4.40 1928 - 2025 Pontos Diariamente