Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Estados Unidos - Mercado de ações.

Ok
width
height
Dow Jones Industrial Average

Preço Dia Ano
Dow Jones 21013 -400.44 -1.87% -20.36%
S&P MidCap 400 1333 -41.37 -3.01% -31.05%
NASDAQ 100 7541 -94.66 -1.24% 0.01%
S&P 500 2487 -39.90 -1.58% -13.63%
Preço Dia Ano
Apple 241.94 -2.94 -1.20% 23.63%
Microsoft 153.69 -1.54 -0.99% 28.76%
JPMorgan Chase 84.70 -2.81 -3.21% -19.76%
Johnson & Johnson 133.30 0.15 0.11% -1.67%
Exxon Mobil 38.99 -1.39 -3.44% -52.48%
Visa 152.66 -4.73 -3.01% -3.16%
Walmart 118.33 -0.32 -0.27% 20.61%
Pfizer 33.50 0.63 1.92% -21.62%
UnitedHealth 229.79 -10.65 -4.43% -7.11%
Home Depot 178.26 -2.92 -1.61% -11.07%
Chevron 74.07 -2.05 -2.69% -40.65%
Cisco Systems 39.08 -0.71 -1.78% -29.13%
Verizon 54.69 -0.56 -1.01% -7.29%
Intel 53.88 -0.47 -0.86% -3.65%
Boeing 125.04 1.92 1.56% -68.41%
Procter & Gamble 114.29 -0.11 -0.10% 10.50%
Coca-Cola 43.63 -0.32 -0.73% -6.13%
Merck & Co 76.54 -0.32 -0.42% -6.49%
Walt Disney 94.13 -2.84 -2.93% -17.97%
Nike 78.59 -1.52 -1.90% -7.84%
IBM 106.51 -3.45 -3.14% -25.40%
McDonalds 157.96 -3.54 -2.19% -16.81%
3M 134.65 -3.20 -2.32% -37.38%
General Electric 6.70 -0.20 -2.90% -33.20%
American Express 74.00 -2.66 -3.47% -32.80%
Caterpillar 113.51 -3.14 -2.69% -19.00%
Goldman Sachs 146.45 -3.39 -2.26% -27.58%
Travelers Companies 95.31 -1.79 -1.84% -30.19%
United Technologies 86.01 -5.36 -5.87% -35.18%