Ok
width
height
Dow Jones Industrial Average

Preço Dia Ano
Dow Jones 33753 297.03 0.89% 44.30%
S&P MidCap 400 2670 12.63 0.48% 73.70%
NASDAQ 100 13819 86.55 0.63% 65.85%
S&P 500 4122 31.63 0.77% 49.27%
Preço Dia Ano
Microsoft 255.85 2.60 1.03% 54.58%
Apple 133.00 2.64 2.02% 94.69%
Johnson & Johnson 161.25 -1.72 -1.06% 15.37%
Visa 222.52 1.82 0.82% 31.68%
Walmart 139.78 0.07 0.05% 11.56%
Procter & Gamble 136.37 -0.89 -0.65% 17.61%
JPMorgan Chase 156.28 1.16 0.75% 59.16%
UnitedHealth 376.30 11.41 3.13% 42.80%
Intel 68.26 1.21 1.80% 16.29%
Home Depot 319.23 4.80 1.53% 60.59%
Verizon 57.49 -0.11 -0.19% 1.45%
Merck & Co 76.31 0.82 1.09% -5.25%
Coca-Cola 53.18 0.06 0.11% 13.32%
Walt Disney 187.89 0.57 0.30% 81.54%
Cisco Systems 52.09 0.18 0.35% 26.37%
Chevron 102.92 -0.10 -0.10% 21.21%
Salesforce.com 231.28 6.83 3.04% 51.66%
Amgen 248.95 2.07 0.84% 14.06%
Nike 135.45 1.77 1.32% 60.37%
McDonalds 231.48 1.23 0.53% 28.51%
IBM 135.73 0.61 0.45% 12.03%
Honeywell International 226.98 7.12 3.24% 64.55%
3M 198.00 2.28 1.16% 35.25%
Boeing 252.36 -2.59 -1.02% 71.29%
American Express 147.78 0.74 0.50% 63.60%
Goldman Sachs 330.81 -0.33 -0.10% 84.62%
Caterpillar 230.75 0.27 0.12% 102.16%
General Electric 13.60 0.15 1.12% 93.73%
DuPont de Nemours, Inc. 75.86 0.50 0.66% 97.96%
Travelers Companies 151.65 1.29 0.86% 42.50%


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Estados Unidos - Mercado de ações.