Name: United States Stock Market Index (US30)
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Estados Unidos,Mercado de ações,2020,2021,2022

width

height

Preview

		Preço		Dia	Ano	Data
INDU	US30	33896	-265.66	-0.77%	29.97%	2021-06-17
MID	US400	2706	-17.87	-0.66%	50.48%	2021-06-16
NDX	USNDX	13911	-47.40	-0.34%	38.95%	2021-06-17
SPX	US500	4208	-22.89	-0.54%	35.08%	2021-06-17

		Preço		Dia	Ano	Data
MSFT	Microsoft	257.38	-0.98	-0.38%	32.51%	2021-06-16
AAPL	Apple	130.15	0.51	0.39%	48.07%	2021-06-16
JNJ	Johnson & Johnson	164.43	-0.06	-0.04%	14.17%	2021-06-16
V	Visa	229.60	-3.38	-1.45%	18.62%	2021-06-16
WMT	Walmart	137.15	-2.85	-2.04%	15.22%	2021-06-16
PG	Procter & Gamble	132.78	-1.87	-1.39%	12.59%	2021-06-16
JPM	JPMorgan Chase	156.27	1.09	0.70%	57.09%	2021-06-16
UNH	UnitedHealth	397.25	-3.03	-0.76%	35.77%	2021-06-16
INTC	Intel	57.22	-0.77	-1.33%	-5.41%	2021-06-16
HD	Home Depot	302.78	-3.67	-1.20%	20.70%	2021-06-16
VZ	Verizon	56.64	-0.65	-1.13%	-0.02%	2021-06-16
MRK	Merck & Co	76.61	0.91	1.20%	0.42%	2021-06-16
KO	Coca-Cola	54.67	-0.74	-1.34%	17.37%	2021-06-16
DIS	Walt Disney	174.66	-1.20	-0.68%	48.46%	2021-06-16
CSCO	Cisco Systems	53.47	-0.32	-0.59%	15.81%	2021-06-16
CVX	Chevron	109.67	-0.63	-0.57%	19.81%	2021-06-16
CRM	Salesforce.com	242.39	-0.19	-0.08%	33.62%	2021-06-16
AMGN	Amgen	239.58	-0.27	-0.11%	6.02%	2021-06-16
NKE	Nike	130.40	0.11	0.08%	31.44%	2021-06-16
MCD	McDonalds	235.58	-0.77	-0.33%	23.48%	2021-06-16
IBM	IBM	147.83	-1.53	-1.02%	19.07%	2021-06-16
HON	Honeywell International	218.60	-3.80	-1.70%	47.36%	2021-06-16
MMM	3M	196.91	-3.70	-1.84%	23.67%	2021-06-16
BA	Boeing	242.27	-4.27	-1.73%	25.83%	2021-06-16
AXP	American Express	164.68	-1.59	-0.96%	58.41%	2021-06-16
GS	Goldman Sachs	371.00	-0.30	-0.08%	79.93%	2021-06-16
CAT	Caterpillar	217.16	-2.30	-1.05%	69.35%	2021-06-16
GE	General Electric	13.44	-0.10	-0.74%	85.64%	2021-06-16
DWDP	DuPont de Nemours, Inc.	80.19	-1.37	-1.68%	51.96%	2021-06-16
TRV	Travelers Companies	152.79	-1.83	-1.18%	33.07%	2021-06-16

	Atual	Chg	%Chg
EURUSD	1.19460	0.0045	-0.38%
GBPUSD	1.39692	0.0020	-0.14%
AUDUSD	0.76091	0.0003	-0.04%
BTCUSD	39,320.63	967	2.52%
NZDUSD	0.70603	0.0010	-0.13%
USDJPY	110.65	0.1180	-0.11%
USDCNY	6.43704	0.0020	-0.03%
USDCHF	0.91291	0.0040	0.44%
USDCAD	1.22947	0.0017	0.14%
USDMXN	20.4023	0.0116	0.06%
USDINR	73.8300	0.5600	0.76%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.5700	0.0324	-0.04%
DXY	91.673	0.5436	0.60%
[+]

	Atual	Chg	%Chg
US30	33,904	130	-0.38%
US500	4,207.71	16	-0.38%
USNDX	13,909	74	-0.53%
JP225	29,014	277	-0.95%
GB100	7,164	21	-0.29%
DE30	15,711	0	0.00%
FR40	6,635	18	-0.27%
IT40	25,792	29	0.11%
ES35	9,257	54	0.59%
AU200	7,359	27	-0.37%
SHANGHAI	3,526	7	0.21%
SENSEX	52,398	104	-0.20%
MOEX	3,817	12	-0.32%
CATSX	20,231	0	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	71.6300	0.52	-0.72%
Brent	73.8200	0.57	-0.77%
Natural gas	3.2400	0.01	-0.34%
Gasoline	2.1336	0.02	-1.05%
Heating oil	2.0790	0.02	-1.16%
Gold	1,807.75	4.20	-0.23%
Silver	26.850	0.11	-0.42%
Copper	4.3050	0.03	0.73%
Soybeans	1,439.7500	8.75	-0.60%
Wheat	657.5000	5.25	-0.79%
Coal	119.25	1.60	1.36%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	Atual	Chg	%Chg
US	1.5583	0.011	-0.01%
UK	0.8030	0.062	0.06%
Japan	0.0610	0.011	0.01%
Germany	-0.1760	0.070	0.07%
Indonesia	6.4700	0.010	0.01%
South Korea	2.0760	0.005	0.01%
Canada	1.4420	0.059	0.06%
Mexico	6.7600	0.046	0.05%
Brazil	9.0400	0.150	-0.15%
Switzerland	-0.1990	0.005	0.01%
Norway	1.5050	0.025	0.03%
China	3.1360	0.042	-0.04%
Belgium	0.1340	0.106	0.11%
Italy	0.8090	0.031	0.03%
[+]

Estados Unidos - Mercado de ações

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Estados Unidos - Mercado de ações.