Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Estados Unidos - Mercado de ações.

Ok
width
height
Dow Jones Industrial Average

Preço Dia Ano
Dow Jones 27467 -131.40 -0.48% 3.36%
S&P MidCap 400 1848 -11.48 -0.62% -2.70%
NASDAQ 100 11353 -41.50 -0.37% 47.75%
S&P 500 3342 -16.13 -0.48% 13.66%
Preço Dia Ano
Microsoft 207.26 -2.18 -1.04% 51.21%
Apple 114.09 -0.87 -0.76% 103.20%
Johnson & Johnson 147.06 -0.05 -0.03% 13.13%
Visa 199.44 -0.88 -0.44% 14.43%
Walmart 137.14 -0.11 -0.08% 16.37%
Procter & Gamble 137.26 -0.75 -0.54% 10.83%
JPMorgan Chase 95.35 -0.81 -0.84% -17.48%
UnitedHealth 304.15 0.92 0.30% 40.03%
Intel 51.19 -0.24 -0.47% 0.85%
Home Depot 272.11 -0.22 -0.08% 17.76%
Verizon 59.24 -0.12 -0.20% -1.02%
Merck & Co 81.90 -0.86 -1.04% -2.05%
Coca-Cola 48.92 -0.36 -0.73% -10.48%
Walt Disney 125.40 -0.59 -0.47% -3.20%
Cisco Systems 39.06 -0.07 -0.18% -18.18%
Chevron 71.90 -2.03 -2.75% -38.02%
Salesforce.com 247.45 0.78 0.32% 67.55%
Amgen 248.30 1.27 0.51% 28.53%
Nike 126.35 2.03 1.63% 36.92%
McDonalds 218.68 -1.58 -0.72% 4.62%
IBM 120.94 -0.79 -0.65% -15.82%
Honeywell International 164.51 -0.13 -0.08% 0.19%
3M 159.81 -1.85 -1.14% 0.90%
Boeing 163.60 -2.48 -1.49% -56.37%
American Express 97.75 -1.07 -1.08% -16.24%
Goldman Sachs 196.79 -2.28 -1.15% -2.91%
Caterpillar 147.41 -0.27 -0.18% 20.46%
General Electric 6.12 -0.08 -1.29% -28.92%
DuPont de Nemours, Inc. 55.19 -1.36 -2.41% 18.92%
Travelers Companies 107.44 -2.78 -2.52% -26.18%