Estados Unidos - Mercado de ações

1Y 5Y 10Y MAX

width

height

		Preço		Dia	Ano	Capital	Data
AAPL	Apple	155.86	0.19	0.12%	-12.55%	1064B	2019-01-18
MSFT	Microsoft	106.26	1.16	1.10%	18.05%	877B	2019-01-18
HD	Home Depot	175.00	0.75	0.43%	-12.95%	237B	2019-01-18
INTC	Intel	48.50	0.13	0.28%	8.31%	210B	2019-01-18
DIS	Walt Disney	110.57	-0.31	-0.28%	0.18%	171B	2019-01-18
IBM	IBM	122.01	1.04	0.86%	-24.84%	135B	2019-01-18
GE	General Electric	9.11	0.20	2.24%	-44.02%	110B	2019-01-18
AXP	American Express	97.50	-2.23	-2.24%	-0.46%	93B	2019-01-18
CAT	Caterpillar	134.50	4.13	3.17%	-20.91%	91B	2019-01-18
GS	Goldman Sachs	199.05	3.10	1.58%	-22.23%	86.4B	2019-01-18
JPM	JPMorgan Chase	101.90	0.19	0.18%	-10.05%	386B	2019-01-17
JNJ	Johnson & Johnson	129.00	-0.61	-0.47%	-12.53%	371B	2019-01-17
XOM	Exxon Mobil	71.51	-0.36	-0.50%	-18.25%	366B	2019-01-17
V	Visa	137.29	-0.71	-0.51%	11.54%	332B	2019-01-17
WMT	Walmart	95.85	-0.40	-0.42%	-8.10%	278B	2019-01-17
PFE	Pfizer	42.01	-0.77	-1.80%	13.54%	256B	2019-01-17
UNH	UnitedHealth	260.77	0.98	0.38%	7.14%	253B	2019-01-17
CVX	Chevron	111.79	-0.22	-0.20%	-14.82%	236B	2019-01-17
CSCO	Cisco Systems	44.11	0.21	0.48%	6.96%	221B	2019-01-17
VZ	Verizon	56.76	-0.26	-0.46%	10.10%	219B	2019-01-17
BA	Boeing	359.09	7.03	2.00%	6.32%	209B	2019-01-17
PG	Procter & Gamble	91.16	-0.39	-0.43%	1.14%	207B	2019-01-17
KO	Coca-Cola	47.06	-0.51	-1.07%	-0.31%	194B	2019-01-17
MRK	Merck & Co	75.60	0.62	0.83%	23.39%	187B	2019-01-17
DWDP	DowDuPont Inc	57.49	2.13	3.85%	-24.24%	154B	2019-01-17
NKE	Nike	77.60	-0.50	-0.64%	20.91%	135B	2019-01-17
MCD	McDonalds	179.55	-2.11	-1.16%	2.81%	129B	2019-01-17
MMM	3M	189.48	0.54	0.29%	-22.94%	123B	2019-01-17
UTX	United Technologies	110.87	-0.19	-0.17%	-17.68%	111B	2019-01-17
TRV	Travelers Companies	122.30	0	0%	-10.98%	34.6B	2019-01-17

		Preço		Dia	Ano	Data
SPX	S&P 500	2635	19.86	0.76%	-6.20%	2019-01-17
MID	S&P MidCap 400	1792	16.30	0.92%	-9.45%	2019-01-18
NDX	NASDAQ 100	6718	6.28	0.09%	-1.70%	2019-01-18
INDU	Dow Jones	24370	162.94	0.67%	-6.53%	2019-01-17

Estados Unidos Mercados	Último	Anterior	Maior	Menor	Unidade
Moeda	96.07	96.05	164.72	71.32		[+]
Mercado De Ações	24370.10	24207.16	26828.39	41.20	Pontos	[+]
Títulos do Governo a 10 Anos	2.75	2.73	15.82	1.36	Percentagem	[+]
Rendimento de Título a 30 Anos	3.07	3.08	15.21	2.11	Percentagem	[+]
Rendimento de Título a 2 Anos	2.56	2.55	16.95	0.16	Percentagem	[+]
Rendimento de Título a 6 Meses	2.49	2.50	15.67	0.02	Percentagem	[+]
Rendimento de Título a 3 Meses	2.41	2.42	13.99	0.00	Percentagem	[+]
Rendimento de Título a 5 Anos	2.56	2.55	16.27	0.56	Percentagem	[+]
Rendimento de Título a 3 Anos	2.53	2.51	16.59	0.28	Percentagem	[+]
Rendimento de Título a 52 Semanas	2.57	2.57	17.31	0.07	Percentagem	[+]
Rendimento de Título a 4 Semanas	2.40	2.41	5.17	-0.03	Percentagem	[+]
Rendimento de Título a 7 Anos	2.62	2.61	16.05	0.91	Percentagem	[+]
[+]

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Estados Unidos - Mercado de ações.

	Atual	Chg	%Chg
EURUSD	1.13932	0.0002	-0.02%
GBPUSD	1.29709	0.0010	-0.08%
AUDUSD	0.71933	0.0002	0.03%
NZDUSD	0.67630	0.0004	0.06%
USDJPY	109.30	0.0690	0.06%
USDCNY	6.77547	0.0015	0.02%
USDCHF	0.99377	0.0003	-0.03%
USDCAD	1.32772	0.0002	0.02%
USDMXN	18.9830	0.0276	-0.15%
USDINR	71.0300	0.0160	-0.02%
USDBRL	3.7488	0.0127	0.34%
USDRUB	66.3581	0.0356	0.05%
US Dollar	96.07	0.0201	0.02%
BTCUSD	3,629.33	11	-0.29%
[+]

	Atual	Chg	%Chg
Dow Jones	24,370	163	0.67%
S&P 500	2,636	20	0.76%
NASDAQ 100	6,718	6	0.09%
NIKKEI 225	20,579	188	0.92%
FTSE 100	6,835	28	-0.40%
DAX	10,919	13	-0.12%
CAC 40	4,794	16	-0.34%
FTSE MIB	19,470	7	-0.04%
IBEX 35	8,909	4	-0.05%
ASX 200	5,881	14	0.24%
SHANGHAI	2,560	11	-0.42%
SENSEX	36,374	53	0.15%
MICEX	2,448	13	0.54%
TSX	15,211	100	0.66%
[+]

10Y	Atual	Chg	%Chg
US	2.75	0.014	0.01%
UK	1.34	0.028	0.03%
Japan	0.02	0.011	0.01%
Germany	0.24	0.063	0.06%
Mexico	8.75	0.100	0.10%
France	0.64	0.001	0.00%
Brazil	9.21	0.040	-0.04%
Italy	2.78	0.016	0.02%
Russia	8.30	0.070	0.07%
Poland	2.82	0.045	0.05%
Sweden	0.45	0.025	0.03%
Spain	1.37	0.015	-0.01%
Norway	1.79	0.000	0.02%
India	7.55	0.014	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	52.4756	0.30	0.58%
Brent	61.2826	0.21	0.34%
Natural gas	3.3800	0.05	-1.49%
Gasoline	1.4293	0.01	0.37%
Heating oil	1.8844	0.00	0.20%
Gold	1,293.00	1.28	-0.10%
Silver	15.5306	0.03	-0.21%
Copper	2.7152	0.02	0.81%
Soybeans	906.3449	2.23	-0.25%
Live Cattle	126.4500	1.38	-1.08%
Wheat	521.9305	1.03	-0.20%
Cotton	74.37	1.10	1.50%
Rice	10.5251	0.06	0.57%
Nickel	11,563.50	0.00	0.00%
[+]