Estados Unidos - Mercado de ações

1Y 5Y 10Y MAX

width

height

		Preço		Dia	Ano	Capital	Data
AAPL	Apple	222.22	1.19	0.54%	45.01%	1054B	2018-09-25
MSFT	Microsoft	114.33	-0.47	-0.41%	55.95%	859B	2018-09-25
JPM	JPMorgan Chase	116.41	-0.37	-0.32%	24.26%	384B	2018-09-25
JNJ	Johnson & Johnson	138.57	-1.92	-1.36%	5.86%	375B	2018-09-25
XOM	Exxon Mobil	86.41	-0.22	-0.26%	6.86%	354B	2018-09-25
V	Visa	149.44	0.25	0.16%	45.14%	325B	2018-09-25
WMT	Walmart	95.01	0.04	0.04%	19.63%	279B	2018-09-25
UNH	UnitedHealth	263.45	-4.03	-1.51%	36.75%	253B	2018-09-25
PFE	Pfizer	43.78	-0.18	-0.41%	24.20%	252B	2018-09-25
HD	Home Depot	207.18	-0.93	-0.45%	28.54%	242B	2018-09-25
CVX	Chevron	123.28	0.64	0.52%	4.98%	225B	2018-09-25
VZ	Verizon	52.93	-0.64	-1.19%	6.90%	224B	2018-09-25
CSCO	Cisco Systems	48.46	0.06	0.12%	43.48%	215B	2018-09-25
INTC	Intel	45.90	-1.02	-2.17%	22.65%	212B	2018-09-25
BA	Boeing	367.23	-0.76	-0.21%	44.75%	208B	2018-09-25
PG	Procter & Gamble	83.10	-1.25	-1.48%	-10.34%	206B	2018-09-25
KO	Coca-Cola	45.67	-0.39	-0.84%	0.15%	196B	2018-09-25
MRK	Merck & Co	70.66	-0.19	-0.27%	9.10%	187B	2018-09-25
DIS	Walt Disney	113.82	1.07	0.94%	15.36%	162B	2018-09-25
DWDP	DowDuPont Inc	67.94	-0.28	-0.41%	-2.03%	156B	2018-09-25
IBM	IBM	148.89	-1.11	-0.74%	1.56%	135B	2018-09-25
NKE	Nike	84.88	0.58	0.68%	57.79%	133B	2018-09-25
MMM	3M	210.55	-3.14	-1.47%	-0.28%	124B	2018-09-25
MCD	McDonalds	166.37	2.85	1.74%	8.48%	122B	2018-09-25
UTX	United Technologies	139.64	-0.67	-0.48%	21.59%	110B	2018-09-25
GE	General Electric	11.27	-0.46	-3.92%	-54.86%	110B	2018-09-25
AXP	American Express	109.85	0.02	0.02%	23.81%	94.4B	2018-09-25
CAT	Caterpillar	154.17	0.16	0.10%	23.79%	88.5B	2018-09-25
GS	Goldman Sachs	232.30	-0.56	-0.24%	1.08%	86.4B	2018-09-25
TRV	Travelers Companies	131.32	-1.46	-1.10%	7.13%	35.1B	2018-09-25

		Preço		Dia	Ano	Data
SPX	S&P 500	2922	-3.81	-0.13%	16.56%	2018-09-26
MID	S&P MidCap 400	2030	-1.55	-0.08%	14.48%	2018-09-25
NDX	NASDAQ 100	7593	0	0%	27.89%	2018-09-26
INDU	Dow Jones	26538	-69.84	-0.26%	18.79%	2018-09-26

Estados Unidos Mercados	Último	Anterior	Maior	Menor	Unidade
Moeda	94.15	94.13	164.72	71.32		[+]
Mercado De Ações	26492.21	26562.05	26743.50	41.20	Pontos	[+]
Títulos do Governo a 10 Anos	3.10	3.08	15.82	1.36	Percentagem	[+]
Rendimento de Título a 30 Anos	3.21	3.20	15.21	2.11	Percentagem	[+]
Rendimento de Título a 2 Anos	2.83	2.83	16.95	0.16	Percentagem	[+]
Rendimento de Título a 6 Meses	2.36	2.37	15.67	0.02	Percentagem	[+]
Rendimento de Título a 3 Meses	2.22	2.17	13.99	0.00	Percentagem	[+]
Rendimento de Título a 5 Anos	2.98	2.99	16.27	0.56	Percentagem	[+]
Rendimento de Título a 3 Anos	2.89	2.89	16.59	0.28	Percentagem	[+]
Rendimento de Título a 52 Semanas	2.57	2.59	17.31	0.07	Percentagem	[+]
Rendimento de Título a 4 Semanas	2.05	2.04	5.17	-0.03	Percentagem	[+]
Rendimento de Título a 7 Anos	3.04	3.03	16.05	0.91	Percentagem	[+]
[+]

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Estados Unidos - Mercado de ações.

	Atual	Chg	%Chg
EURUSD	1.17699	0.0001	-0.01%
GBPUSD	1.31629	0.0018	-0.14%
AUDUSD	0.72546	0.0005	0.06%
NZDUSD	0.66577	0.0013	0.19%
USDJPY	112.84	0.1330	-0.12%
USDCNY	6.87394	0.0057	0.08%
USDCHF	0.96479	0.0001	-0.01%
USDCAD	1.29541	0.0003	0.02%
USDMXN	18.9602	0.0313	-0.16%
USDINR	72.6850	0.0050	0.01%
USDBRL	4.0747	0.0004	-0.01%
USDRUB	65.7535	0.0675	-0.10%
US Dollar	94.13	0.0030	0.00%
BTCUSD	6,451.34	22	0.35%
[+]

	Atual	Chg	%Chg
Dow Jones	26,539	47	0.18%
S&P 500	2,922	7	0.25%
NASDAQ 100	7,594	31	0.41%
NIKKEI 225	24,006	65	0.27%
FTSE 100	7,506	1	-0.01%
DAX	12,360	14	-0.11%
CAC 40	5,485	7	0.13%
FTSE MIB	21,626	43	-0.20%
IBEX 35	9,501	11	0.12%
ASX 200	6,192	6	0.10%
SHANGHAI	2,807	26	0.92%
SENSEX	36,462	190	-0.52%
MICEX	2,445	0	0.01%
TSX	16,160	48	-0.30%
[+]

10Y	Atual	Chg	%Chg
US	3.1020	0.024	0.02%
UK	1.61	0.022	-0.02%
Japan	0.1270	0.004	0.00%
Germany	0.55	0.035	0.04%
China	3.71	0.046	-0.05%
Italy	2.89	0.059	-0.06%
Belgium	0.87	0.031	0.03%
Sweden	0.66	0.017	0.04%
Norway	1.98	0.014	0.04%
Russia	8.62	0.010	0.01%
Poland	3.26	0.011	-0.01%
South Korea	2.41	0.000	0.00%
Switzerland	0.07	0.033	0.03%
Netherlands	0.65	0.037	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	72.4274	0.06	0.08%
Brent	82.1008	0.18	0.22%
Natural gas	3.0677	0.01	-0.39%
Gasoline	2.0666	0.00	-0.06%
Heating oil	2.3139	0.01	0.30%
Gold	1,197.71	0.99	-0.08%
Silver	14.4840	0.05	0.35%
Copper	2.7972	0.00	-0.05%
Soybeans	850.1505	6.00	0.71%
Live Cattle	112.3500	0.18	0.16%
Wheat	524.9056	3.25	0.62%
Cotton	78.75	1.66	-2.06%
Rice	9.8750	0.05	0.46%
Nickel	12,864.00	0.00	0.00%
[+]