Ok
width
height
United States Stock Market Index (US30)

Preço Dia Ano
US30 34309 338.48 1.00% 28.20%
US400 2666 34.36 1.31% 48.74%
USNDX 15199 148.74 0.99% 40.30%
US500 4401 41.45 0.95% 35.95%
Preço Dia Ano
Apple 145.85 2.42 1.69% 36.16%
Microsoft 298.58 3.78 1.28% 48.85%
Visa 222.75 2.58 1.17% 14.01%
JPMorgan Chase 155.91 2.93 1.92% 68.12%
Johnson & Johnson 163.93 -0.60 -0.36% 13.49%
Walmart 142.69 -0.33 -0.23% 4.93%
UnitedHealth 408.70 -3.64 -0.88% 39.90%
Home Depot 335.93 1.71 0.51% 26.03%
Procter & Gamble 143.60 0.49 0.34% 5.35%
Walt Disney 173.65 2.48 1.45% 40.86%
Salesforce.com 259.17 1.20 0.47% 9.82%
Nike 157.44 2.42 1.56% 23.86%
Cisco Systems 55.52 0.26 0.47% 45.04%
Coca-Cola 54.13 0.08 0.15% 12.28%
Verizon 54.06 0.03 0.06% -8.23%
Intel 53.50 0.63 1.19% 9.59%
Chevron 97.64 2.79 2.94% 35.71%
Merck & Co 72.04 0.07 0.10% -12.82%
McDonalds 243.13 2.63 1.09% 13.10%
Honeywell International 215.83 1.68 0.78% 35.92%
Goldman Sachs 385.47 9.63 2.56% 107.11%
American Express 167.49 4.22 2.58% 75.27%
Boeing 216.98 8.47 4.06% 43.52%
Amgen 213.64 -1.72 -0.80% -11.93%
IBM 134.63 1.66 1.25% 13.30%
Caterpillar 191.35 1.51 0.80% 32.53%
3M 179.84 1.42 0.80% 12.75%
Dow Inc 56.30 0.77 1.39% 20.45%
Walgreens Boots Alliance 48.01 -0.01 -0.02% 36.94%
Travelers Companies 154.38 1.41 0.92% 43.62%


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Estados Unidos - Mercado de ações. 1896-2021 Dados | 2022-2023 Previsão.