Name: Dow Jones Industrial Average
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Estados Unidos,Mercado de ações,2020,2021,2022

width

height

Preview

		Preço		Dia	Ano	Data
INDU	Dow Jones	33753	297.03	0.89%	44.30%	2021-04-09
MID	S&P MidCap 400	2670	12.63	0.48%	73.70%	2021-04-09
NDX	NASDAQ 100	13819	86.55	0.63%	65.85%	2021-04-09
SPX	S&P 500	4122	31.63	0.77%	49.27%	2021-04-11

		Preço		Dia	Ano	Data
MSFT	Microsoft	255.85	2.60	1.03%	54.58%	2021-04-09
AAPL	Apple	133.00	2.64	2.02%	94.69%	2021-04-09
JNJ	Johnson & Johnson	161.25	-1.72	-1.06%	15.37%	2021-04-09
V	Visa	222.52	1.82	0.82%	31.68%	2021-04-09
WMT	Walmart	139.78	0.07	0.05%	11.56%	2021-04-09
PG	Procter & Gamble	136.37	-0.89	-0.65%	17.61%	2021-04-09
JPM	JPMorgan Chase	156.28	1.16	0.75%	59.16%	2021-04-09
UNH	UnitedHealth	376.30	11.41	3.13%	42.80%	2021-04-09
INTC	Intel	68.26	1.21	1.80%	16.29%	2021-04-09
HD	Home Depot	319.23	4.80	1.53%	60.59%	2021-04-09
VZ	Verizon	57.49	-0.11	-0.19%	1.45%	2021-04-09
MRK	Merck & Co	76.31	0.82	1.09%	-5.25%	2021-04-09
KO	Coca-Cola	53.18	0.06	0.11%	13.32%	2021-04-09
DIS	Walt Disney	187.89	0.57	0.30%	81.54%	2021-04-09
CSCO	Cisco Systems	52.09	0.18	0.35%	26.37%	2021-04-09
CVX	Chevron	102.92	-0.10	-0.10%	21.21%	2021-04-09
CRM	Salesforce.com	231.28	6.83	3.04%	51.66%	2021-04-09
AMGN	Amgen	248.95	2.07	0.84%	14.06%	2021-04-09
NKE	Nike	135.45	1.77	1.32%	60.37%	2021-04-09
MCD	McDonalds	231.48	1.23	0.53%	28.51%	2021-04-09
IBM	IBM	135.73	0.61	0.45%	12.03%	2021-04-09
HON	Honeywell International	226.98	7.12	3.24%	64.55%	2021-04-09
MMM	3M	198.00	2.28	1.16%	35.25%	2021-04-09
BA	Boeing	252.36	-2.59	-1.02%	71.29%	2021-04-09
AXP	American Express	147.78	0.74	0.50%	63.60%	2021-04-09
GS	Goldman Sachs	330.81	-0.33	-0.10%	84.62%	2021-04-09
CAT	Caterpillar	230.75	0.27	0.12%	102.16%	2021-04-09
GE	General Electric	13.60	0.15	1.12%	93.73%	2021-04-09
DWDP	DuPont de Nemours, Inc.	75.86	0.50	0.66%	97.96%	2021-04-09
TRV	Travelers Companies	151.65	1.29	0.86%	42.50%	2021-04-09

	Atual	Chg	%Chg
EURUSD	1.18968	0.0019	-0.16%
GBPUSD	1.37118	0.0022	-0.16%
AUDUSD	0.76181	0.0039	-0.50%
NZDUSD	0.70325	0.0029	-0.41%
USDJPY	109.64	0.3140	0.29%
USDCNY	6.55867	0.0023	0.03%
USDCHF	0.92450	0.0003	0.03%
USDCAD	1.25254	0.0038	-0.30%
USDMXN	20.1524	0.0519	0.26%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3500	0.6540	0.85%
DXY	92.182	0.0188	0.02%
BTCUSD	59,562.47	204	-0.34%
[+]

	Atual	Chg	%Chg
Dow Jones	33,753	252	0.75%
S&P 500	4,122	25	0.61%
NASDAQ 100	13,820	63	0.46%
NIKKEI 225	29,768	59	0.20%
FTSE 100	6,933	9	-0.13%
DAX	15,257	55	0.36%
CAC 40	6,188	22	0.36%
FTSE MIB	24,428	138	-0.56%
IBEX 35	8,572	66	-0.77%
ASX 200	6,995	4	-0.05%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	59.3200	0.28	-0.47%
Brent	62.9500	0.25	-0.40%
Natural gas	2.5180	0.00	-0.04%
Gasoline	1.9636	0.00	0.22%
Heating oil	1.8076	0.00	-0.12%
Gold	1,743.74	12.20	-0.69%
Silver	25.260	0.17	-0.67%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,403.0000	12.25	-0.87%
Wheat	638.0000	9.25	1.47%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
Lean Hogs	103.4750	0.00	0.00%
[+]

	Atual	Chg	%Chg
US	1.66	0.030	0.03%
UK	0.78	0.028	0.03%
Japan	0.10	0.005	0.01%
Germany	-0.31	0.023	0.02%
Netherlands	-0.31	0.041	0.04%
France	-0.08	0.001	0.00%
Switzerland	-0.32	0.015	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]

Estados Unidos - Mercado de ações

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Estados Unidos - Mercado de ações.