Gold
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 57.8422 0.12 0.21% -4.28% 7.31% -15.88% 2019-07-17
Brent 64.5043 0.27 0.42% -3.74% 3.80% -11.52% 2019-07-17
Gas Natural 2.3209 0.02 0.69% -5.04% -0.31% -14.70% 2019-07-17
Gasolina 1.9041 0.01 0.45% -5.04% 10.62% -6.86% 2019-07-17
Óleo De Aquecimento 1.9048 0.00 0.03% -4.33% 4.21% -8.87% 2019-07-17
Etanol 1.5092 0.01 -0.79% 0.28% -5.67% 6.89% 2019-07-17
Nafta 505.59 8.96 -1.74% 0.28% 11.84% -19.80% 2019-07-16
Propano 0.49 0.00 0.55% 4.68% 15.04% -46.03% 2019-07-16
Urânio 26.3000 0.00 0.00% 6.05% 7.57% 11.21% 2019-07-16

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,406.79 0.68 -0.05% -0.85% 4.51% 14.71% 2019-07-17
Prata 15.6118 0.08 0.49% 2.44% 4.04% 0.53% 2019-07-17
Platina 839.92 1.92 0.23% 1.87% 5.06% 3.25% 2019-07-17

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 885.6549 2.75 -0.31% -0.82% -3.05% 5.15% 2019-07-17
Trigo 503.3195 3.25 -0.64% -1.65% -5.30% 1.78% 2019-07-17
Algodão 62.25 0.08 -0.13% -2.03% -4.70% -29.92% 2019-07-17
Arroz 11.8050 0.02 0.17% 1.29% 2.08% -0.17% 2019-07-17
Azeite de dendê 2,390.00 22.00 0.92% 2.68% 0.84% 9.55% 2019-07-17
Queijo 1.8080 0.00 -0.17% -0.33% 6.73% 20.29% 2019-07-16
Leite 17.31 0.00 0.00% -0.35% 6.33% 21.47% 2019-07-17
Borracha 229.80 0.70 -0.30% -0.26% -4.05% 39.44% 2019-07-17
Aveia 275.2500 0.50 -0.18% -0.18% -7.48% 17.63% 2019-07-17
Suco de Laranja 104.70 3.45 3.41% 3.97% -0.05% -38.88% 2019-07-16
Café 104.10 4.70 -4.32% -1.70% 8.38% -0.48% 2019-07-16
Madeira Serrada 332.40 27.60 -7.67% -9.72% -15.27% -33.51% 2019-07-16
Lã 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-16
Açúcar 11.99 0.07 -0.58% -2.92% -5.29% 8.21% 2019-07-16
Chá 2.10 0.00 0.00% -12.13% -12.50% -26.83% 2019-07-16
Cacau 2,454.00 9.00 0.37% -3.65% -1.84% 5.01% 2019-07-16
Canola 442.70 2.60 -0.58% -0.76% -3.87% -10.00% 2019-07-17
Milho 433.4761 1.50 -0.34% -0.18% -3.62% 24.83% 2019-07-17

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 108.2250 0.28 -0.25% 0.09% -1.12% -0.67% 2019-07-16
Carne Suína 79.0500 1.05 -1.31% 10.75% -4.82% 17.63% 2019-07-16
Aves de capoeira 4.73 0.00 0.00% 0.42% -1.87% 21.28% 2019-07-16
Carne de boi 10.62 0.03 -0.28% -1.12% -0.56% 11.20% 2019-07-16
Carne Bovina 141.0500 0.60 -0.42% -1.28% 3.01% -8.68% 2019-07-16

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.6975 0.00 -0.02% 0.17% -0.35% -1.98% 2019-07-17
Betume 3,412.00 80.00 2.40% 1.13% 10.64% 8.46% 2019-07-17
Aço 4,115.00 365.00 9.73% 8.95% 10.32% 1.53% 2019-07-16
Cobalto 28,000 0.00 0.00% -3.45% 0.00% -59.86% 2019-07-16
Carvão 74.12 0.71 -0.95% -2.56% 3.62% -36.18% 2019-07-16
Paládio 1,526.15 1.15 0.08% -3.93% 3.12% 68.36% 2019-07-17
Chumbo 1,974.25 0.00 0.00% 5.43% 4.39% -8.05% 2019-07-16
Alumínio 1,850.00 8.00 0.43% 1.59% 5.20% -8.73% 2019-07-16
Estanho 18,000.00 100.00 0.56% -1.23% -5.01% -7.57% 2019-07-16
Zinco 2,482.00 38.00 1.55% 5.04% 0.49% -4.54% 2019-07-16
Níquel 13,595.00 0.00 0.00% 7.25% 16.32% 1.51% 2019-07-16
Molibdênio 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-16
Minério De Ferro 122.50 1.50 1.24% 2.94% 10.86% 84.21% 2019-07-16
Carbonato de sódio 1,643.33 0.00 0.00% 0.00% -8.70% -16.94% 2019-07-16
Neodímio 415,000.00 0.00 0.00% -4.60% -12.45% 0.61% 2019-07-16
Ferro Minério 62% Fe 121.1900 0.01 0.01% -0.13% 16.34% 92.06% 2019-07-16
Manganês 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-16
Ródio 3,560.00 0.00 0.00% 4.71% 1.71% 55.80% 2019-07-16
Lítio 104.14 0.01 0.01% 3.04% 2.44% -16.98% 2019-07-16

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 2,011.00 83.00 4.31% 14.33% 83.99% 16.85% 2019-07-16
Índice CRB 189.03 3.14 -1.63% -0.30% 3.43% -3.75% 2019-07-16
Índice LME 2,833.50 0.00 0.00% 2.20% 3.12% -4.44% 2019-07-16
S & P GSCI 2,539.79 0.00 0.00% 2.50% 7.00% -3.88% 2019-07-16


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Ouro - Contrato Futuro - Preços.