Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Ouro - Contrato Futuro - Preços.

Ok
width
height
Gold

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
38.7400 0.18 0.47% -6.56% -4.58% -36.69% 2020-10-27
Brent
USD/Bbl
40.5700 0.11 0.27% -6.00% -4.38% -38.89% 2020-10-27
Gas Natural
USD/MMBtu
2.9880 0.04 -1.19% 2.57% 6.71% 39.09% 2020-10-27
Gasolina
USD/Gal
1.1186 0.01 0.63% -5.83% -10.58% -34.84% 2020-10-27
Óleo De Aquecimento
USD/Gal
1.1334 0.01 1.03% -3.42% -0.64% -44.06% 2020-10-27
Etanol
USD/Gal
1.3960 0.17 -10.91% -4.97% 4.96% -0.08% 2020-10-27
Nafta
USD/T
377.59 1.59 -0.42% -0.71% 2.60% -29.57% 2020-10-26
Propano
USD/Gal
0.52 0.00 -0.48% -0.13% 5.44% 17.46% 2020-10-26
Urânio
USD/Lbs
29.4500 0.20 0.68% 0.51% -1.51% 18.51% 2020-10-26

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
1,906.80 5.11 0.27% 0.02% 1.38% 24.77% 2020-10-27
Prata
USD/t.oz
24.451 0.13 0.54% -0.79% 3.12% 35.69% 2020-10-27
Platina
USD/t.oz
876.00 6.31 0.73% 0.57% -0.34% -9.03% 2020-10-27

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
1,086.7500 0.25 -0.02% 2.02% 9.17% 13.55% 2020-10-27
Trigo
USd/Bu
623.0000 3.00 0.48% -1.42% 13.32% 10.98% 2020-10-27
Queijo
USD/Lbs
2.2940 0.00 0.00% 0.92% 30.05% 27.16% 2020-10-26
Azeite de dendê
MYR/T
2,623.00 15.00 -0.57% 3.19% 1.20% -5.17% 2020-10-27
Leite
USD/CWT
21.63 0.00 0.00% 0.98% 32.29% 26.79% 2020-10-26
AUD/100Kg
1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-26
Chá
USD/Kgs
2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-26
Madeira Serrada
USD/1000 board feet
503.00 12.30 -2.39% -8.66% -16.39% 23.68% 2020-10-26
Borracha
JPY/Kg
287.40 2.40 0.84% 15.70% 28.02% 63.11% 2020-10-28
Aveia
USd/Bu
307.0000 0.50 0.16% 2.33% 12.87% 3.02% 2020-10-27
Arroz
USD/cwt
12.2800 0.01 -0.08% 0.33% -1.44% -5.06% 2020-10-27
Canola
CAD/T
543.10 0.10 -0.02% 0.95% 5.60% 15.19% 2020-10-27
Suco de Laranja
USd/Lbs
115.80 1.30 -1.11% -1.86% 8.12% 22.09% 2020-10-27
Cacau
USD/T
2,474.00 23.00 -0.92% 3.86% -4.37% -2.29% 2020-10-27
Algodão
USd/Lbs
72.20 0.09 0.12% 1.66% 12.11% 4.23% 2020-10-27
Café
USd/Lbs
106.75 0.10 0.09% 1.76% -2.56% -16.01% 2020-10-27
Açúcar
USd/Lbs
14.94 0.17 1.15% 2.75% 18.67% 13.79% 2020-10-27
Milho
USd/BU
419.0000 1.25 0.30% 2.51% 14.48% 8.20% 2020-10-27

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
17.69 0.05 -0.28% 1.96% 6.44% 23.02% 2020-10-26
Aves de capoeira
BRL/Kgs
6.15 0.01 -0.16% 0.49% 4.95% 14.95% 2020-10-26
Carne Bovina
USd/Lbs
133.7000 0.18 0.13% -0.67% -5.18% -7.57% 2020-10-26
Carne Suína
USd/Lbs
67.7250 0.03 -0.04% -5.18% -6.62% -5.35% 2020-10-27
Gado
USd/Lbs
103.7500 0.23 -0.22% -0.24% -3.82% -17.38% 2020-10-27

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
3.0985 0.01 0.41% -1.23% 3.96% 9.99% 2020-10-27
Lítio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-27
Betume
CNY/T
2,424.00 36.00 -1.46% -0.66% 16.54% -21.15% 2020-10-27
Aço
CNY/T
3,625.00 14.00 0.39% -0.96% -0.06% -3.13% 2020-10-27
Carvão
USD/T
58.75 0.23 0.39% 0.86% -3.34% -15.69% 2020-10-26
Cobalto
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-26
Chumbo
USD/T
1,763.00 7.75 -0.44% 1.45% -2.76% -7.87% 2020-10-26
Níquel
USD/T
15,624.50 54.25 -0.35% -0.07% 8.04% 12.00% 2020-10-26
Molibdênio
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-26
Minério De Ferro
USD/T
116.50 0.50 -0.43% -1.69% -1.27% 26.63% 2020-10-26
Alumínio
USD/T
1,822.75 3.19 0.18% -0.91% 3.99% 1.01% 2020-10-27
Estanho
USD/T
18,207.50 167.50 0.93% -2.52% 4.93% 5.92% 2020-10-27
Zinco
USD/T
2,549.25 7.00 0.28% 0.30% 4.85% 10.36% 2020-10-27
Paládio
USD/t.oz
2,352.78 0.65 0.03% -1.93% 4.33% 21.31% 2020-10-27
Manganês
CNY/T
29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-26
Carbonato de sódio
CNY/T
1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-27
Neodímio
CNY/T
442,000.00 2,000.00 0.45% 2.08% -0.11% 22.10% 2020-10-26
Ferro Minério 62% Fe
USD/T
120.7500 0.27 -0.22% -0.64% -2.79% 30.43% 2020-10-26
Ródio
USD/t oz.
14,700.00 0.00 0.00% 6.52% 7.30% 142.98% 2020-10-26

INDEX Preço Dia Semanal Mensal YTD Data
Índice Baltic Dry
Index Points
1,402.00 13.00 -0.92% -0.50% -15.24% 43.65% 2020-10-26
Índice CRB
Index Points
158.71 1.38 -0.86% -1.47% 0.45% -19.29% 2020-10-26
Índice LME
Index Points
3,052.40 33.40 -1.08% -0.18% 3.50% 7.35% 2020-10-26
S & P GSCI
Index Points
1,725.44 27.50 -1.57% -2.48% -0.19% -33.43% 2020-10-26