Gold
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 53.0116 3.84 -6.77% -4.81% -23.52% -6.72% 2018-11-20
Brent 61.7697 4.90 -7.34% -5.65% -22.65% -1.28% 2018-11-20
Gas Natural 4.3167 0.39 -8.34% 5.26% 37.56% 43.08% 2018-11-20
Gasolina 1.4836 0.10 -6.46% -3.83% -22.19% -16.33% 2018-11-20
Óleo De Aquecimento 1.9724 0.11 -5.27% -4.37% -14.91% 1.88% 2018-11-20
Etanol 1.2457 0.01 -0.72% 0.63% -1.05% -10.51% 2018-11-20
Naphtha 529.31 1.30 0.25% -0.68% -21.54% -7.06% 2018-11-19
Propane 0.78 0.00 -0.49% 3.72% -22.65% -20.66% 2018-11-19
Uranium 29.1500 0.00 0.00% 0.17% 5.23% 12.12% 2018-11-19

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,223.53 2.95 -0.24% 1.79% 0.16% -4.44% 2018-11-20
Prata 14.2941 0.13 -0.90% 2.11% -2.16% -15.62% 2018-11-20
Platina 840.30 12.80 -1.50% 0.67% 2.48% -9.95% 2018-11-20
Paládio 1,143.40 18.35 -1.58% 2.99% 1.93% 14.51% 2018-11-20
Manganese 43.00 0.00 0.00% 0.00% 3.61% 50.88% 2018-11-19
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-19
Rhodium 2,525.00 10.00 0.40% 3.06% 1.00% 66.67% 2018-11-19

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 883.6217 9.25 1.06% 1.89% 2.93% -10.66% 2018-11-20
Trigo 501.1974 2.00 0.40% -1.29% -1.34% 18.00% 2018-11-20
Algodão 75.26 0.62 -0.82% -0.79% -5.95% 6.15% 2018-11-20
Arroz 10.7398 0.04 -0.32% -1.24% -0.88% -12.80% 2018-11-20
Palm Oil 1,800.00 25.00 1.41% -3.49% -16.08% -30.56% 2018-11-19
Cheese 1.4540 0.00 -0.21% 0.00% -7.45% -17.34% 2018-11-20
Milk 14.47 0.08 -0.55% -0.41% -6.83% -13.97% 2018-11-20
Borracha 132.10 0.80 -0.60% -3.44% -10.98% -24.30% 2018-11-20
Açúcar 12.46 0.34 -2.66% -1.19% -9.84% -16.26% 2018-11-20
Madeira Serrada 357.00 1.50 -0.42% 15.09% 12.12% -17.23% 2018-11-20
Suco de Laranja 139.30 1.05 -0.75% 3.84% 1.02% -16.46% 2018-11-20
Cacau 2,109.00 46.00 -2.13% -4.61% -5.00% 0.33% 2018-11-20
Café 111.15 1.20 -1.07% 1.79% -5.52% -10.25% 2018-11-20
Canola 477.90 4.70 0.99% 0.89% -2.77% -7.22% 2018-11-20
Tea 3.14 0.00 0.00% -2.79% -4.56% -9.77% 2018-11-19
Aveia 302.8223 1.50 -0.49% 6.44% 2.48% 18.41% 2018-11-20
Lã 1,768.00 0.00 0.00% -0.45% -11.20% 5.05% 2018-11-19
Milho 361.2390 0.75 -0.21% -1.44% -2.24% 4.71% 2018-11-20

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 115.7603 0.63 -0.54% 0.33% 2.62% -1.88% 2018-11-20
Carne Bovina 146.7120 0.85 -0.58% -1.52% -5.74% -3.24% 2018-11-20
Carne Suína 59.1453 1.88 -3.07% 3.22% 11.23% -2.56% 2018-11-20
Carne de boi 10.26 0.01 0.10% 0.59% -0.68% 5.34% 2018-11-19
Poultry 4.70 0.09 1.95% 5.38% 7.31% 22.08% 2018-11-19

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7493 0.05 -1.78% 2.32% -0.89% -11.81% 2018-11-20
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Aço 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Cobalto 55,000 0.00 0.00% 7.84% -10.93% -10.20% 2018-11-19
Carvão 98.00 0.05 -0.05% -8.02% -11.70% 9.19% 2018-11-20
Chumbo 1,987.75 0.00 0.00% 1.60% -2.15% -19.45% 2018-11-19
Alumínio 1,934.00 6.00 -0.31% -1.02% -4.35% -7.11% 2018-11-19
Estanho 19,600.00 250.00 1.29% 2.35% 2.73% 1.66% 2018-11-19
Zinco 2,600.00 6.00 -0.23% 3.05% -2.44% -18.50% 2018-11-19
Níquel 11,287.00 0.00 0.00% -0.97% -8.22% -2.71% 2018-11-19
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-19
Minério De Ferro 75.00 0.00 0.00% -1.32% 6.38% 20.97% 2018-11-19
Iron Ore 62% fe 75.3000 0.22 0.29% -0.37% 5.46% 21.90% 2018-11-19
Lithium 121.86 0.00 0.00% 1.31% 4.61% -17.72% 2018-11-19

INDEX Preço Dia Semanal Mensal Anual Data
Índice LME 2,899.40 0.00 0.00% 0.66% -2.68% -9.79% 2018-11-19
S&P GSCI 2,538.22 0.00 0.00% -2.06% -9.92% 4.05% 2018-11-19
Índice Baltic Dry 1,003.00 20.00 -1.96% -10.84% -36.48% -28.15% 2018-11-20
Índice CRB 194.09 0.97 -0.50% 1.82% -4.61% 0.78% 2018-11-20


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Ouro - Contrato Futuro - Preços.