Ouro - Contrato Futuro - Preços

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 52.3306 0.36 0.69% 2.77% 4.85% 4.06% 2017-10-18
Brent 58.4099 0.60 1.04% 2.58% 5.93% 10.90% 2017-10-18
Gas Natural 2.9141 0.05 -1.82% 0.87% -6.66% -8.07% 2017-10-18
Gasolina 1.6395 0.01 0.77% 1.88% -0.94% 8.32% 2017-10-18
Óleo De Aquecimento 1.8210 0.01 0.41% 1.96% 2.73% 14.68% 2017-10-18
Etanol 1.4230 0.01 -0.49% -0.14% -8.61% -10.79% 2017-10-18
Naphtha 513.18 0.79 -0.15% 1.31% 3.08% 16.90% 2017-10-17
Propane 0.93 0.01 -0.64% -2.26% 7.49% 59.25% 2017-10-17

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,277.19 5.81 -0.45% -1.12% -2.59% 0.65% 2017-10-18
Prata 16.9691 0.04 -0.22% -1.11% -2.03% -3.80% 2017-10-18
Platina 925.40 4.60 -0.49% -0.28% -2.38% -1.87% 2017-10-18
Paládio 978.40 0.10 -0.01% 2.02% 7.69% 53.88% 2017-10-18

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 984.7230 1.00 -0.10% 2.02% 1.99% 0.33% 2017-10-18
Trigo 431.4424 2.25 -0.52% -0.42% -2.61% 2.66% 2017-10-18
Algodão 67.55 0.22 -0.32% -1.72% -4.18% -4.99% 2017-10-18
Arroz 12.1563 0.01 0.04% 1.13% -5.66% 16.66% 2017-10-18
Cheese 1.7300 0.00 0.12% 0.35% 4.47% 9.36% 2017-10-18
Palm Oil 2,734.00 21.00 -0.76% 0.89% -3.53% 0.40% 2017-10-17
Milk 16.80 0.04 0.24% 0.60% 3.26% 14.05% 2017-10-17
Cacau 2,078.00 14.00 0.68% -0.91% 5.75% -23.72% 2017-10-18
Borracha 197.50 8.00 4.22% -4.31% -5.41% 13.38% 2017-10-18
Suco de Laranja 150.10 2.65 -1.73% -7.69% -1.35% -23.48% 2017-10-18
Café 123.25 0.90 -0.72% -2.80% -7.99% -21.92% 2017-10-18
Madeira Serrada 428.50 1.30 -0.30% 5.21% 13.00% 37.91% 2017-10-17
Aveia 264.9343 0.25 0.09% 4.82% 10.27% 26.76% 2017-10-18
1,566.00 0.00 0.00% 2.89% 0.64% 20.46% 2017-10-17
Canola 506.70 7.50 1.50% 2.67% 2.97% 0.46% 2017-10-18
Açúcar 14.06 0.03 0.21% -1.68% 2.18% -38.74% 2017-10-18
Tea 3.69 0.00 0.00% 0.54% 14.02% 13.68% 2017-10-17
Milho 349.3566 0.25 -0.07% 0.97% 0.32% -2.28% 2017-10-18

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 111.2809 0.08 -0.07% -2.13% 3.44% 13.84% 2017-10-18
Carne de boi 9.61 0.00 0.00% -2.02% 0.73% -7.26% 2017-10-17
Carne Bovina 152.3256 0.10 -0.07% -1.14% 1.01% 24.83% 2017-10-18
Carne Suína 62.1750 1.53 -2.39% 3.32% 3.63% 51.19% 2017-10-17
Poultry 3.69 0.00 0.00% 5.13% 1.37% -21.32% 2017-10-13

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 3.1679 0.01 -0.20% 2.85% 7.40% 51.07% 2017-10-18
Bitumen 2,398.00 40.00 -1.64% 9.70% -0.83% 39.58% 2017-10-18
Aço 3,746.00 32.00 -0.85% 1.52% -7.21% 55.82% 2017-10-18
Cobalto 59,750 0.00 0.00% 0.00% -2.47% 107.89% 2017-10-17
Chumbo 2,475.00 28.25 -1.11% -2.58% 12.17% 23.93% 2017-10-17
Alumínio 2,140.00 4.00 0.19% 0.42% 0.85% 27.46% 2017-10-17
Estanho 20,350.00 250.00 -1.21% -2.16% -1.93% 2.65% 2017-10-17
Zinco 3,085.00 109.00 -3.41% -5.48% 0.06% 37.11% 2017-10-17
Níquel 11,702.50 272.50 2.40% 10.24% -0.70% 11.87% 2017-10-17
Molibdênio 15,750.00 0.00 0.00% 0.00% 0.00% 3.28% 2017-10-17
Minério De Ferro 61.50 1.00 -1.60% 0.00% -14.58% 6.96% 2017-10-17
Carvão 96.63 0.10 -0.10% 1.22% -1.65% 1.43% 2017-10-17
Lithium 146.49 1.60 1.10% 1.50% 6.14% 72.00% 2017-10-13

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,552.00 29.00 1.90% 9.45% 11.02% 74.38% 2017-10-17
Índice CRB 186.73 0.03 0.02% 0.44% 1.01% -2.64% 2017-10-18
Índice LME 3,280.40 0.00 0.00% 4.59% 3.84% 34.18% 2017-10-17
S&P GSCI 2,345.04 27.41 1.18% 2.06% 3.49% -0.13% 2017-10-17


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Ouro - Contrato Futuro - Preços.