Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Ouro - Contrato Futuro - Preços.

Ok
width
height
 Preview
Gold

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto
USD/Bbl
 42.0600 0.13 -0.31% 5.36% 3.55% -17.67% 2020-08-06
Brent
USD/Bbl
 45.1800 0.01 0.02% 5.22% 4.87% -19.65% 2020-08-06
Gas Natural
USD/MMBtu
2.1550 0.06 -2.84% 16.87% 14.81% 3.46% 2020-08-06
Gasolina
USD/Gal
 1.2340 0.01 0.60% 0.16% -3.05% -23.84% 2020-08-06
Óleo De Aquecimento
USD/Gal
 1.2542 0.01 -1.04% 2.08% 1.33% -28.46% 2020-08-06
Etanol
USD/Gal
 1.1400 0.04 3.17% 6.54% -15.56% -19.66% 2020-08-06
Nafta
USD/T
 366.67 3.72 1.02% -4.24% -5.32% -14.97% 2020-08-05
Propano
USD/Gal
 0.51 0.00 0.79% 2.81% 6.65% 27.54% 2020-08-05
Urânio
USD/Lbs
 32.2500 0.05 -0.15% 1.74% -2.27% 27.47% 2020-08-05

Metais Preço Dia Semanal Mensal Anual Data
Ouro
USD/t.oz
 2,065.85 29.15 1.43% 5.43% 15.08% 37.65% 2020-08-06
Prata
USD/t.oz
 29.007 2.11 7.83% 23.20% 58.72% 69.63% 2020-08-06
Platina
USD/t.oz
 978.23 11.10 1.15% 8.36% 17.09% 13.48% 2020-08-06

Agrícola Preço Dia Semanal Mensal Anual Data
Soja
USd/Bu
 880.2500 0.50 -0.06% -1.37% -1.62% 3.71% 2020-08-06
Trigo
USd/Bu
 502.5000 7.75 -1.52% -4.96% 2.03% 2.92% 2020-08-06
Queijo
USD/Lbs
 2.0840 0.01 0.29% -19.47% -15.83% 14.25% 2020-08-06
Azeite de dendê
MYR/T
 2,535.00 29.00 1.16% 1.56% 5.10% 8.15% 2020-08-06
Leite
USD/CWT
 19.67 0.12 0.61% -19.85% -16.08% 12.40% 2020-08-06
Arroz
USD/cwt
 11.6750 0.01 -0.04% 1.21% -29.33% 2.68% 2020-08-06
Borracha
JPY/Kg
 162.50 0.20 -0.12% 0.31% 14.44% -15.89% 2020-08-06
Madeira Serrada
USD/1000 board feet
 641.60 19.00 3.05% 10.54% 36.22% 79.22% 2020-08-06
Lã
AUD/100Kg
 1,006.00 128.00 -11.29% -11.29% -9.86% -41.61% 2020-08-05
Chá
USD/Kgs
 3.19 0.80 33.47% 33.47% 37.50% 14.75% 2020-08-05
Açúcar
USd/Lbs
 12.97 0.43 3.43% 7.10% 6.49% 14.37% 2020-08-06
Cacau
USD/T
2,540.00 59.00 2.38% 8.36% 14.57% 14.21% 2020-08-06
Café
USd/Lbs
 117.30 4.25 -3.50% 1.69% 18.19% 21.05% 2020-08-06
Suco de Laranja
USd/Lbs
 116.40 1.25 1.09% -3.56% -7.07% 15.25% 2020-08-06
Canola
CAD/T
 489.60 1.20 0.25% -0.10% 5.52% 8.95% 2020-08-06
Algodão
USd/Lbs
 64.32 0.04 -0.06% 2.39% 1.71% 9.80% 2020-08-06
Aveia
USd/Bu
 273.7500 0.75 -0.27% -1.17% -20.42% 1.77% 2020-08-06
Milho
USd/BU
 311.0000 0.75 0.24% -1.50% -7.99% -23.49% 2020-08-06

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi
BRL/Kg
 15.44 0.02 0.13% 5.75% 6.04% 46.77% 2020-08-05
Aves de capoeira
BRL/Kgs
 4.94 0.06 1.23% 1.65% 1.44% 5.33% 2020-08-05
Carne Bovina
USd/Lbs
 143.4750 1.30 -0.90% 0.17% 6.04% 2.81% 2020-08-06
Gado
USd/Lbs
 102.5750 0.38 0.37% 0.96% 2.47% -4.67% 2020-08-06
Carne Suína
USd/Lbs
 49.8750 0.43 0.86% -3.06% 11.89% -35.83% 2020-08-06

Industrial Preço Dia Semanal Mensal Anual Data
Cobre
USD/Lbs
 2.9080 0.00 -0.07% -0.03% 4.85% 13.37% 2020-08-06
Lítio
CNY/T
 39,000.00 0.00 0.00% 0.00% -3.70% -40.46% 2020-08-06
Betume
CNY/T
 2,640.00 38.00 -1.42% -1.64% -6.58% -20.19% 2020-08-06
Aço
CNY/T
 3,813.00 7.00 0.18% 0.63% 3.36% 0.29% 2020-08-06
Carvão
USD/T
 55.50 0.95 -1.68% 5.31% 0.04% -23.76% 2020-08-06
Paládio
USD/t.oz
 2,214.74 32.45 1.49% 6.33% 15.57% 56.52% 2020-08-06
Alumínio
USD/T
 1,777.25 40.75 2.35% 3.07% 8.77% 1.85% 2020-08-06
Estanho
USD/T
 17,832.50 32.50 -0.18% 0.03% 5.04% 6.43% 2020-08-06
Zinco
USD/T
 2,404.00 26.75 1.13% 4.83% 16.14% 6.32% 2020-08-06
Cobalto
USD/T
 33,200.00 0.00 0.00% 14.48% 16.49% 17.31% 2020-08-05
Chumbo
USD/T
 1,915.00 52.50 2.82% 3.21% 7.40% -4.62% 2020-08-05
Níquel
USD/T
 14,381.00 311.00 2.21% 3.99% 8.26% -2.84% 2020-08-05
Molibdênio
USD/Kg
 19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-05
Minério De Ferro
USD/T
 115.50 0.00 0.00% 6.45% 13.24% 21.58% 2020-08-05
Neodímio
CNY/T
 405,500.00 0.00 0.00% 2.53% 5.32% 4.65% 2020-08-05
Ferro Minério 62% Fe
USD/T
 116.2700 0.72 0.62% 7.78% 14.51% 20.41% 2020-08-05
Ródio
USD/t oz.
 8,950.00 50.00 0.56% 1.99% 9.82% 146.56% 2020-08-05
Carbonato de sódio
CNY/T
 1,383.33 0.00 0.00% 6.41% 10.08% -17.50% 2020-08-06
Manganês
CNY/T
 32.50 1.00 -2.99% -4.41% -10.96% -15.03% 2020-08-05

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry
Index Points
 1,475.00 12.00 0.82% 12.00% -24.59% -13.84% 2020-08-05
Índice CRB
Index Points
 157.95 0.84 0.54% 3.03% 5.55% -10.49% 2020-08-05
Índice LME
Index Points
 2,933.70 26.40 0.91% 1.47% 7.53% 7.94% 2020-08-05
S & P GSCI
Index Points
 1,766.33 18.34 1.05% 2.02% 4.18% -22.80% 2020-08-05