Ok
width
height
Gold

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Ouro - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
72.1700 0.02 0.03% 2.67% 10.20% 48.74% 2021-06-17
Brent
USD/Bbl
74.3600 0.03 -0.04% 2.54% 8.22% 43.55% 2021-06-17
Gas Natural
USD/MMBtu
3.2290 0.02 -0.68% 2.54% 7.20% 27.18% 2021-06-17
Gasolina
USD/Gal
2.1485 0.01 -0.36% -2.88% -0.57% 52.37% 2021-06-17
Óleo De Aquecimento
USD/Gal
2.0941 0.01 -0.44% -2.30% 1.83% 41.11% 2021-06-17
Etanol
USD/Gal
2.4600 0.00 0.00% 0.00% 5.13% 71.67% 2021-06-16
Nafta
USD/T
625.18 2.22 0.36% 0.99% 5.44% 44.48% 2021-06-16
Propano
USD/Gal
0.95 0.01 0.86% 1.32% 16.13% 46.80% 2021-06-16
Urânio
USD/Lbs
32.3500 0.00 0.00% 0.15% 4.52% 5.37% 2021-06-16

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
1,805.93 6.02 -0.33% -4.86% -3.33% -4.78% 2021-06-17
Prata
USD/t.oz
26.755 0.21 -0.77% -4.33% -5.14% 1.50% 2021-06-17
Platina
USD/t.oz
1,109.33 12.78 -1.14% -3.62% -8.92% 4.07% 2021-06-17

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
1,435.2500 13.25 -0.91% -7.04% -8.83% 9.83% 2021-06-17
Trigo
USd/Bu
654.5000 8.00 -1.21% -4.28% -6.23% 2.19% 2021-06-17
Madeira Serrada
USD/1000 board feet
967.90 42.00 -4.16% -16.86% -27.06% 10.86% 2021-06-16
Azeite de dendê
MYR/T
3,351.00 53.00 -1.56% -12.83% -24.81% -6.92% 2021-06-17
Queijo
USD/Lbs
1.6500 0.00 0.06% 0.98% -8.54% 0.24% 2021-06-16
Leite
USD/CWT
17.33 0.08 0.46% 0.76% -8.21% 9.68% 2021-06-17
Arroz
USD/cwt
12.5700 0.21 1.70% -2.78% -5.84% 2.70% 2021-06-17
Borracha
JPY/Kg
243.70 1.40 -0.57% -1.30% -5.91% -9.34% 2021-06-17
Cacau
USD/T
2,436.00 89.00 3.79% 2.22% -2.72% -6.42% 2021-06-17
Aveia
USd/Bu
371.5000 3.75 -1.00% -4.31% 4.21% 2.98% 2021-06-17
Algodão
USd/Lbs
84.30 1.03 -1.21% -3.50% 0.35% 7.91% 2021-06-17
Canola
CAD/T
802.40 14.70 -1.80% -7.96% -14.92% 27.47% 2021-06-17
AUD/100Kg
1,423.00 30.00 2.15% 2.15% 8.96% 21.52% 2021-06-16
Chá
USD/Kgs
3.19 0.00 0.00% 23.64% 5.63% 11.15% 2021-06-16
Suco de Laranja
USd/Lbs
119.25 2.55 2.19% -7.31% 0.68% -3.25% 2021-06-16
Café
USd/Lbs
151.15 2.20 -1.43% -4.76% 2.72% 17.86% 2021-06-17
Açúcar
USd/Lbs
16.81 0.23 -1.35% -4.81% -2.32% 8.52% 2021-06-17
Milho
USd/BU
657.7500 15.25 -2.27% -5.90% -0.08% 35.90% 2021-06-17

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
20.98 0.02 0.10% 3.05% 5.11% 15.66% 2021-06-16
Aves de capoeira
BRL/Kgs
7.38 0.06 0.82% 1.79% 2.22% 22.80% 2021-06-16
Carne Suína
USd/Lbs
115.5000 3.00 -2.53% -5.29% 6.30% 64.35% 2021-06-16
Carne Bovina
USd/Lbs
157.7000 0.88 0.56% 6.36% 14.34% 13.49% 2021-06-16
Gado
USd/Lbs
122.3000 1.08 0.89% 4.17% 6.03% 6.32% 2021-06-16

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
4.2950 0.02 0.49% -4.44% -9.30% 22.05% 2021-06-17
Carvão
USD/T
119.25 1.60 1.36% 3.90% 25.53% 46.82% 2021-06-17
Aço
CNY/T
4,926.00 40.00 -0.81% 0.57% -10.89% 16.73% 2021-06-17
Minério De Ferro
USD/T
217.00 5.00 -2.25% 1.40% 4.08% 36.91% 2021-06-16
Lítio
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-17
Betume
CNY/T
3,296.00 4.00 0.12% 6.05% 1.29% 38.37% 2021-06-17
Paládio
USD/t.oz
2,766.58 30.76 -1.10% -0.35% -4.70% 13.03% 2021-06-17
Alumínio
USD/T
2,457.75 14.25 -0.58% -0.61% -1.48% 24.08% 2021-06-17
Estanho
USD/T
31,010.00 262.50 -0.84% -0.86% 3.46% 52.65% 2021-06-17
Zinco
USD/T
3,007.25 16.00 -0.53% -0.22% -0.71% 9.31% 2021-06-17
Cobalto
USD/T
42,535.00 0.00 0.00% 0.00% -3.54% 32.14% 2021-06-16
Chumbo
USD/T
2,185.50 26.75 1.24% -0.12% -0.17% 10.62% 2021-06-16
Níquel
USD/T
17,619.00 85.50 -0.48% -2.69% -1.49% 6.44% 2021-06-16
Molibdênio
USD/Kg
50.50 0.00 0.00% 45.32% 74.14% 114.89% 2021-06-16
Carbonato de sódio
CNY/T
1,846.00 0.00 0.00% 1.10% 4.89% 37.76% 2021-06-16
Neodímio
CNY/T
595,000.00 7,500.00 -1.24% -1.24% -6.67% -4.42% 2021-06-16
Ferro Minério 62% Fe
USD/T
213.53 0.43 -0.20% 1.59% -0.68% 37.02% 2021-06-16
Ródio
USD/t oz.
23,000.00 200.00 0.88% 5.75% -19.01% 35.29% 2021-06-16
Manganês
CNY/T
32.25 0.00 0.00% 0.00% 0.78% 3.20% 2021-06-16

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
223.36 0.01 0.00% -0.47% 2.05% 25.27% 2021-06-16
Índice LME
Index Points
4,191.60 23.10 0.55% -1.85% -3.96% 22.76% 2021-06-16
S&P GSCI
Index Points
2,568.70 1.46 0.06% 0.03% 2.79% 29.93% 2021-06-16