Ouro - Contrato Futuro - Preços

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 68.8496 0.90 1.32% -2.17% 5.81% 46.12% 2018-07-18
Brent 72.8252 0.81 1.12% -0.78% -3.00% 46.53% 2018-07-18
Gas Natural 2.7293 0.01 -0.40% -3.52% -5.88% -10.98% 2018-07-18
Gasolina 2.0454 0.02 1.05% -0.78% 0.37% 26.50% 2018-07-18
Óleo De Aquecimento 2.0982 0.02 1.20% -0.12% -1.11% 35.25% 2018-07-18
Etanol 1.4028 0.01 -0.78% 0.35% 0.71% -8.91% 2018-07-18
Naphtha 630.44 0.07 0.01% -4.13% -0.40% 51.31% 2018-07-17
Propane 0.91 0.00 -0.29% -5.56% 3.67% 42.67% 2018-07-17
Uranium 23.6500 0.30 1.28% 3.50% 2.16% 17.37% 2018-07-17

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,225.44 0.07 -0.01% -1.31% -3.84% -1.20% 2018-07-18
Prata 15.5348 0.01 0.08% -1.33% -4.54% -4.34% 2018-07-18
Platina 817.40 4.90 0.60% -0.89% -5.78% -10.96% 2018-07-18
Paládio 906.50 4.30 -0.47% -3.36% -6.26% 5.90% 2018-07-18
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-17
Neodymium 412,500.00 2,500.00 -0.60% -0.60% -2.37% -5.17% 2018-07-17
Rhodium 2,270.00 0.00 0.00% 0.44% 0.89% 120.39% 2018-07-17

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 839.5844 0.08 0.01% 1.19% -5.56% -16.02% 2018-07-18
Trigo 493.0802 4.67 -0.94% 4.97% 3.21% -1.97% 2018-07-18
Algodão 88.83 0.37 -0.41% 4.21% 6.61% 29.19% 2018-07-18
Arroz 11.8368 0.17 -1.44% 0.23% -3.06% -0.24% 2018-07-18
Cheese 1.5020 0.00 -0.07% -0.53% -7.68% -3.10% 2018-07-18
Palm Oil 2,200.00 38.00 1.76% 2.04% -2.83% -14.73% 2018-07-18
Milk 14.21 0.03 -0.21% 0.00% -7.25% -8.68% 2018-07-18
Borracha 164.80 0.90 0.55% -0.12% 5.44% -15.53% 2018-07-18
Café 104.60 1.10 -1.04% -4.21% -8.33% -23.00% 2018-07-18
Lã 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% 2018-07-17
Tea 2.87 0.00 0.00% -0.35% 9.96% -14.58% 2018-07-17
Cacau 2,337.00 58.00 -2.42% -5.92% -5.31% 20.22% 2018-07-18
Açúcar 11.08 0.05 -0.45% -1.86% -6.42% -23.59% 2018-07-18
Suco de Laranja 169.70 1.60 -0.93% 1.80% 8.16% 35.22% 2018-07-18
Canola 491.60 3.30 0.68% -1.36% -5.15% -3.13% 2018-07-18
Madeira Serrada 499.90 15.00 -2.91% -8.78% -5.36% 28.58% 2018-07-18
Aveia 234.1310 2.50 1.08% -8.54% -0.37% -20.09% 2018-07-18
Milho 347.1263 0.25 0.07% 4.79% -1.87% -9.25% 2018-07-18

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 108.7500 2.33 2.18% 4.72% 0.21% -7.27% 2018-07-18
Carne Suína 67.6000 0.30 -0.44% -14.97% -19.26% -18.14% 2018-07-18
Carne Bovina 154.6612 3.18 2.10% 3.52% 3.37% 0.10% 2018-07-18
Carne de boi 9.59 0.01 -0.10% 0.95% -3.91% 5.38% 2018-07-17
Poultry 3.90 0.05 1.30% 4.28% -15.40% 11.43% 2018-07-17

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7595 0.02 0.73% 0.95% -9.42% 2.09% 2018-07-18
Aço 4,070.00 17.00 0.42% 0.99% -1.09% 6.18% 2018-07-18
Bitumen 3,146.00 4.00 0.13% -2.78% 0.25% 24.15% 2018-07-18
Carvão 117.47 1.34 1.15% 1.75% 7.25% 36.59% 2018-07-18
Cobalto 67,750 0.00 0.00% -7.19% -15.31% 18.03% 2018-07-17
Chumbo 2,156.25 0.00 0.00% -7.54% -10.82% -1.44% 2018-07-17
Alumínio 2,032.00 23.00 -1.12% -4.20% -8.45% 5.83% 2018-07-17
Estanho 19,515.00 15.00 0.08% -0.66% -4.83% -2.89% 2018-07-17
Zinco 2,512.00 38.00 1.54% -7.13% -18.10% -8.55% 2018-07-17
Níquel 13,571.50 0.00 0.00% -3.87% -8.86% 41.35% 2018-07-17
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-17
Minério De Ferro 66.50 0.00 0.00% 0.00% -1.48% -1.48% 2018-07-17
Soda Ash 1,978.57 0.00 0.00% -2.46% -5.20% 19.71% 2018-07-17
Lithium 125.85 0.92 0.74% -0.78% -1.96% 11.18% 2018-07-17

INDEX Preço Dia Semanal Mensal Anual Data
Índice LME 2,981.30 0.00 0.00% -3.89% -10.83% 3.50% 2018-07-17
S&P GSCI 2,637.28 0.00 0.00% -5.58% -2.47% 20.77% 2018-07-17
Índice Baltic Dry 1,688.00 33.00 -1.92% 8.55% 17.06% 78.06% 2018-07-18
Índice CRB 196.40 0.40 0.20% -0.67% -1.06% 8.77% 2018-07-18


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Ouro - Contrato Futuro - Preços.