Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Ouro - Contrato Futuro - Preços.

Ok
width
height
Gold

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 20.5100 1.31 -6.00% -12.20% -56.14% -66.70% 2020-03-30
Brent 23.4500 1.49 -5.97% -14.60% -54.95% -66.02% 2020-03-30
Gas Natural 1.8540 0.09 4.86% 4.10% -0.64% -31.54% 2020-03-30
Gasolina 0.6303 0.04 -6.54% 11.26% -59.06% -66.81% 2020-03-30
Óleo De Aquecimento 1.0622 0.02 -1.68% -1.19% -31.77% -46.57% 2020-03-30
Etanol 1.0090 0.03 3.06% 15.31% -13.88% -24.98% 2020-03-29
Nafta 248.89 1.61 -0.64% -2.37% -46.52% -54.11% 2020-03-27
Propano 0.29 0.00 0.52% 0.00% -25.94% -54.93% 2020-03-27
Urânio 27.2000 0.60 2.26% 12.86% 9.24% 6.88% 2020-03-27

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,618.10 5.20 -0.32% 4.18% 1.64% 25.69% 2020-03-30
Prata 14.0000 0.40 -2.79% 2.59% -16.77% -7.32% 2020-03-30
Platina 725.50 15.89 -2.14% 12.92% -15.67% -14.40% 2020-03-30

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 893.7500 6.75 0.76% 1.13% 0.37% -0.20% 2020-03-30
Trigo 557.2500 0.75 -0.13% 0.41% 6.38% 20.42% 2020-03-30
Azeite de dendê 2,422.00 0.00 0.00% 3.28% -1.06% 20.56% 2020-03-30
Queijo 1.7080 0.00 0.00% -0.29% -4.47% 10.84% 2020-03-27
Leite 16.23 0.00 0.00% -0.18% -4.42% 7.77% 2020-03-27
Suco de Laranja 118.20 3.45 -2.84% 11.98% 16.05% -4.37% 2020-03-27
1,442.00 0.00 0.00% 0.28% -8.79% -25.94% 2020-03-27
Chá 2.56 0.69 -21.23% -21.23% 13.78% 0.39% 2020-03-27
Açúcar 11.10 0.23 -2.03% 1.74% -23.24% -12.39% 2020-03-27
Cacau 2,257.00 2.00 0.09% 1.21% -18.22% -3.01% 2020-03-27
Café 115.85 8.80 -7.06% -3.22% 5.22% 25.79% 2020-03-27
Madeira Serrada 311.30 9.50 -2.96% -3.41% -22.06% -14.88% 2020-03-27
Arroz 14.0500 0.08 0.57% 5.76% 3.96% 29.37% 2020-03-30
Canola 462.90 0.00 0.00% -0.98% 0.78% 1.38% 2020-03-30
Borracha 134.00 6.00 -4.29% -2.40% -20.43% -23.52% 2020-03-30
Algodão 50.35 0.98 -1.91% -3.45% -20.68% -34.91% 2020-03-30
Aveia 264.5000 2.50 0.95% 0.38% 3.60% -5.03% 2020-03-30
Milho 350.0000 1.50 -0.43% 0.36% -6.84% -3.25% 2020-03-30

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi 14.21 0.04 0.28% 2.30% 4.41% 36.37% 2020-03-27
Aves de capoeira 4.55 0.00 0.00% 0.22% -7.33% -2.15% 2020-03-27
Carne Bovina 120.9000 9.75 -7.46% 1.00% -7.48% -16.88% 2020-03-27
Gado 89.8250 3.55 -3.80% -0.42% -20.11% -28.81% 2020-03-27
Carne Suína 64.3250 4.53 -6.57% -5.44% -16.96% -16.89% 2020-03-27

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.1660 0.03 -1.23% 0.14% -14.80% -25.83% 2020-03-27
Lítio 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-03-30
Betume 1,902.00 78.00 -3.94% -2.06% -30.84% -44.61% 2020-03-27
Aço 3,435.00 10.00 -0.29% -0.09% 1.03% -9.61% 2020-03-27
Cobalto 30,000.00 0.00 0.00% 0.00% -10.45% 0.00% 2020-03-27
Chumbo 1,693.50 18.75 1.12% 3.06% -10.25% -15.45% 2020-03-27
Alumínio 1,545.50 9.50 0.62% -2.31% -8.79% -18.62% 2020-03-27
Estanho 14,260.00 8.00 -0.06% 2.22% -12.46% -33.60% 2020-03-27
Zinco 1,878.00 18.00 0.97% 1.62% -7.10% -35.97% 2020-03-27
Níquel 11,298.00 151.50 1.36% 1.28% -7.29% -13.23% 2020-03-27
Molibdênio 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-27
Minério De Ferro 86.50 0.00 0.00% -3.89% 2.37% -2.81% 2020-03-27
Carvão 70.68 1.00 1.44% 5.76% 5.81% -14.93% 2020-03-27
Paládio 2,298.98 29.26 1.29% 33.73% -8.87% 61.90% 2020-03-30
Ródio 10,400.00 2,150.00 26.06% 60.00% -19.69% 223.99% 2020-03-27
Manganês 35.50 0.00 0.00% 5.97% 9.23% -10.13% 2020-03-27
Carbonato de sódio 1,580.00 0.00 0.00% -0.21% 1.72% -19.66% 2020-03-27
Neodímio 372,500.00 0.00 0.00% -1.32% 0.00% 0.00% 2020-03-27
Ferro Minério 62% Fe 88.4900 0.11 -0.12% -1.21% 2.35% 1.11% 2020-03-27

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 556.00 13.00 -2.28% -11.04% 3.93% -18.83% 2020-03-27
Índice CRB 131.52 2.61 -1.95% 0.00% -22.26% -31.98% 2020-03-27
Índice LME 2,294.20 5.80 0.25% -0.35% -12.00% -24.80% 2020-03-27
S & P GSCI 1,529.41 27.07 -1.74% -0.02% -27.77% -40.40% 2020-03-27